Página de resultados 45 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.65 0.54 USD |
-0.27
|
CN¥1.58B 232.91M USD | CN¥1.46M 215.58K USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥1.58B 232.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.13 3.71 USD |
+0.16
|
CN¥1.57B 231.59M USD | CN¥866.10K 127.79K USD | CN¥24.48 3.61 USD | CN¥25.23 3.72 USD | CN¥1.57B 231.59M USD | 34.42 | CN¥0.73 0.11 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.80 1.45 USD |
+0.82
|
CN¥1.57B 231.35M USD | CN¥1.87M 275.53K USD | CN¥9.51 1.4 USD | CN¥9.92 1.46 USD | CN¥1.57B 231.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.44 0.21 USD |
-2.04
|
CN¥1.56B 230.87M USD | CN¥23.03M 3.4M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥1.56B 230.87M USD | 0 | -CN¥3.22 -0.4 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.96 3.39 USD |
+1.32
|
CN¥1.56B 230.36M USD | CN¥281.75K 41.57K USD | CN¥22.41 3.31 USD | CN¥22.97 3.39 USD | CN¥1.56B 230.36M USD | 51.02 | CN¥0.45 0.07 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.21 — |
+0.94
|
$230.32M — | $60.40K — | $0.21 — | $0.22 — | $230.32M — | 21.50 | $0.01 — | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.80 1.3 USD |
+0.34
|
CN¥1.55B 228.36M USD | CN¥756.17K 111.57K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥1.55B 228.36M USD | 80.00 | CN¥0.11 0.02 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$101.69K 13K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.41 1.09 USD |
+1.51
|
CN¥1.54B 227.47M USD | CN¥1.82M 268.62K USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥1.54B 227.47M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.42 — |
-1.17
|
$226.45M — | $3.10K — | $0.42 — | $0.42 — | $226.45M — | 42.39 | $0.01 — | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.78 2.62 USD |
+1.83
|
CN¥1.53B 225.47M USD | CN¥572.47K 84.47K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.53B 225.47M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.15 2.09 USD |
+1.29
|
CN¥1.53B 225.27M USD | CN¥882.46K 130.2K USD | CN¥13.93 2.06 USD | CN¥14.58 2.15 USD | CN¥1.53B 225.27M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.49 1.7 USD |
+0.35
|
CN¥1.52B 224.01M USD | CN¥1.16M 171.2K USD | CN¥11.22 1.66 USD | CN¥11.55 1.7 USD | CN¥1.52B 224.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
-0.47
|
$219.52M — | $110.30K — | $0.43 — | $0.43 — | $219.52M — | 14.19 | $0.03 — | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.12 2.38 USD |
+0.81
|
CN¥1.48B 218.52M USD | CN¥538.70K 79.48K USD | CN¥15.92 2.35 USD | CN¥16.22 2.39 USD | CN¥1.48B 218.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.51 0.81 USD |
+0.92
|
CN¥1.46B 215.62M USD | CN¥720.70K 106.34K USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥1.46B 215.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.23 1.36 USD |
+1.65
|
CN¥1.44B 212.66M USD | CN¥633.04K 93.4K USD | CN¥9.07 1.34 USD | CN¥9.24 1.36 USD | CN¥1.44B 212.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$268.40K 34.32K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.22 0.77 USD |
-2.43
|
CN¥1.43B 210.3M USD | CN¥6.60M 973.12K USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥1.43B 210.3M USD | 0 | -CN¥3.49 -0.5 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.40 0.65 USD |
+0.69
|
CN¥1.41B 208.47M USD | CN¥598.55K 88.31K USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥1.41B 208.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.78 0.48 USD |
+0.53
|
HK$1.63B 208.34M USD | HK$5.60K 716.03 USD | HK$3.73 0.48 USD | HK$3.78 0.48 USD | HK$1.63B 208.34M USD | 9.94 | HK$0.38 0.05 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
0
|
$206.11M — | $210.20K — | $0.29 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.59 0.33 USD |
+0.39
|
HK$1.56B 199.61M USD | HK$47.70K 6.1K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$1.56B 199.61M USD | 7.19 | HK$0.36 0.05 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥24.08 3.55 USD |
+1.78
|
CN¥1.35B 198.45M USD | CN¥376.12K 55.49K USD | CN¥23.24 3.43 USD | CN¥24.08 3.55 USD | CN¥1.35B 198.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.87 0.28 USD |
-1.58
|
CN¥1.33B 196.67M USD | CN¥10.31M 1.52M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥1.33B 196.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.55 0.33 USD |
-1.16
|
HK$1.52B 194.32M USD | HK$2.70K 345.23 USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$1.52B 194.32M USD | 0 | HK$0.00 0 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.24 0.48 USD |
0
|
CN¥1.30B 192.48M USD | CN¥902.30K 133.13K USD | CN¥3.24 0.48 USD | CN¥3.28 0.48 USD | CN¥1.30B 192.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
-0.56
|
$191.29M — | $46.10K — | $0.18 — | $0.18 — | $191.29M — | 0 | $0.00 — | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.87 0.42 USD |
+2.5
|
CN¥1.28B 188.9M USD | CN¥4.84M 714K USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥1.28B 188.9M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.05 0.26 USD |
-0.48
|
HK$1.45B 184.97M USD | HK$116.80K 14.93K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$1.45B 184.97M USD | 15.76 | HK$0.13 0.02 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.17 1.06 USD |
+0.28
|
CN¥1.25B 184.22M USD | CN¥1.20M 176.89K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥1.25B 184.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.29 0.16 USD |
0
|
HK$1.39B 177.13M USD | HK$75.60K 9.67K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.57 -0.07 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.90 1.32 USD |
+0.11
|
CN¥1.20B 176.92M USD | CN¥1.50M 146.18K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥1.20B 176.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.58 0.68 USD |
-0.87
|
CN¥1.20B 176.86M USD | CN¥1.35M 199.4K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥1.20B 176.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.64 0.21 USD |
+0.61
|
HK$1.38B 176.82M USD | HK$160.50K 20.52K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$1.38B 176.82M USD | 20.50 | HK$0.08 0.01 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.62 0.39 USD |
+0.38
|
CN¥1.19B 175.52M USD | CN¥1.94M 286.74K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥1.19B 175.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.72 1.88 USD |
+1.44
|
CN¥1.17B 172.98M USD | CN¥658.90K 97.22K USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥1.17B 172.98M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.83 0.23 USD |
0
|
HK$1.33B 170.1M USD | HK$33.70K 4.31K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
-0.31
|
$158.22M — | $4.00K — | $0.32 — | $0.32 — | $158.22M — | 31.90 | $0.01 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$142.41K 18.21K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.91 — |
-0.33
|
$120.23M — | $500.00 — | $0.91 — | $0.91 — | $120.23M — | 30.23 | $0.03 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.73 0.26 USD |
-8.95
|
CN¥758.84M 111.96M USD | CN¥13.85M 2.04M USD | CN¥1.71 0.25 USD | CN¥1.90 0.28 USD | CN¥758.84M 111.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
-0.26
|
$101.65M — | $4.00K — | $0.39 — | $0.39 — | $101.65M — | 38.70 | $0.01 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.47 0.44 USD |
+0.29
|
HK$746.05M 95.39M USD | HK$14.60K 1.87K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$746.05M 95.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$744.99M 95.26M USD | HK$78.20K 10K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$744.99M 95.26M USD | 0 | -HK$2.56 -0.3 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
+0.22
|
$84.40M — | $43.50K — | $0.46 — | $0.48 — | $84.40M — | 11.62 | $0.04 — | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.20 0.28 USD |
-0.45
|
HK$622.95M 79.65M USD | HK$1.70K 217.37 USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$622.95M 79.65M USD | 15.71 | HK$0.14 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.07 0.26 USD |
+0.98
|
HK$550.77M 70.42M USD | HK$6.80K 869.47 USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$550.77M 70.42M USD | 29.57 | HK$0.07 0.008 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+2.44
|
$67.50M — | $88.00K — | $0.20 — | $0.21 — | $67.50M — | 0 | -$0.03 — | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.47 0.32 USD |
-0.8
|
HK$457.92M 58.55M USD | HK$5.00K 639.31 USD | HK$2.47 0.32 USD | HK$2.47 0.32 USD | HK$457.92M 58.55M USD | 247.00 | HK$0.01 0.001 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.70 0.1 USD |
-2.78
|
CN¥234.13M 34.54M USD | CN¥880.60K 129.93K USD | CN¥0.70 0.1 USD | CN¥0.74 0.11 USD | CN¥234.13M 34.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.46 0.07 USD |
-2.13
|
CN¥76.36M 11.27M USD | CN¥3.10M 457.43K USD | CN¥0.45 0.07 USD | CN¥0.48 0.07 USD | CN¥76.36M 11.27M USD | 4.59 | CN¥0.10 0.01 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.17 0.03 USD |
-10.53
|
CN¥72.31M 10.67M USD | CN¥33.10M 4.88M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥72.31M 10.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.31 0.05 USD |
-6.06
|
CN¥60.64M 8.95M USD | CN¥6.75M 995.66K USD | CN¥0.30 0.04 USD | CN¥0.34 0.05 USD | CN¥60.64M 8.95M USD | 7.75 | CN¥0.04 0.005 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.18 0.03 USD |
-10
|
CN¥59.20M 8.73M USD | CN¥26.56M 3.92M USD | CN¥0.18 0.03 USD | CN¥0.20 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.43 0.06 USD |
+7.5
|
CN¥48.70M 7.18M USD | CN¥11.33M 1.67M USD | CN¥0.41 0.06 USD | CN¥0.44 0.06 USD | CN¥48.70M 7.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥0.95 0.14 USD |
+1.61
|
CN¥0.00 0 USD | CN¥2.36M 348.06K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.42 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥111.20K 16.41K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.56 0.08 USD |
-0.36
|
CN¥0.00 0 USD | CN¥39.57M 5.84M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.19 0.17 USD |
+0.34
|
CN¥0.00 0 USD | CN¥77.54M 11.44M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.68 0.1 USD |
+1.04
|
CN¥0.00 0 USD | CN¥31.90M 4.71M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.26 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥10.55M 1.56M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.79 0.12 USD |
+1.02
|
CN¥0.00 0 USD | CN¥2.19M 323.23K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.55 0.23 USD |
-0.9
|
CN¥0.00 0 USD | CN¥1.64M 241.3K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.16 0.17 USD |
+1.13
|
CN¥0.00 0 USD | CN¥3.03M 446.95K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.15 0.76 USD |
-0.08
|
CN¥0.00 0 USD | CN¥19.59K 2.89K USD | CN¥5.15 0.76 USD | CN¥5.16 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.53 0.37 USD |
+0.56
|
CN¥0.00 0 USD | CN¥45.54M 6.72M USD | CN¥2.52 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.70 0.1 USD |
-0.71
|
CN¥0.00 0 USD | CN¥13.95M 2.06M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.84 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥44.60M 6.58M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.67 0.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥368.10K 54.31K USD | CN¥1.66 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥10.03M 1.48M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.71 0.25 USD |
+1.12
|
CN¥0.00 0 USD | CN¥8.05M 1.19M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.52 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥20.93M 3.09M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.83 0.27 USD |
+1.05
|
CN¥0.00 0 USD | CN¥369.00K 54.44K USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥2.04 0.3 USD |
+0.54
|
CN¥0.00 0 USD | CN¥1.91M 281.21K USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.33 0.2 USD |
+0.91
|
CN¥0.00 0 USD | CN¥1.57M 231.44K USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.50 0.22 USD |
-0.33
|
CN¥0.00 0 USD | CN¥1.02M 149.98K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.54 0.37 USD |
+1.12
|
CN¥0.00 0 USD | CN¥35.73M 5.27M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥1.04 0.15 USD |
+1.17
|
CN¥0.00 0 USD | CN¥1.79M 263.7K USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.39 1.39 USD |
+0.68
|
CN¥0.00 0 USD | CN¥4.70M 694.12K USD | CN¥9.38 1.38 USD | CN¥9.41 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.74 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥10.58M 1.56M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.44 0.21 USD |
+1.48
|
CN¥0.00 0 USD | CN¥2.81M 414.25K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.35 0.2 USD |
-0.22
|
CN¥0.00 0 USD | CN¥6.40M 944.08K USD | CN¥1.35 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.26 0.19 USD |
+0.72
|
CN¥0.00 0 USD | CN¥25.69M 3.79M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||