Página de resultados 45 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$197.70M — | $147.10K — | $0.18 — | $0.19 — | $197.70M — | 0 | $0.00 — | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.94 1.76 USD |
+2.23
|
CN¥1.34B 197.31M USD | CN¥1.57M 231.61K USD | CN¥11.77 1.74 USD | CN¥11.98 1.77 USD | CN¥1.34B 197.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.01 1.18 USD |
+3.09
|
CN¥1.33B 196.61M USD | CN¥1.55M 229.17K USD | CN¥7.77 1.15 USD | CN¥8.07 1.19 USD | CN¥1.33B 196.61M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.40 2.57 USD |
+3.76
|
CN¥1.33B 196.18M USD | CN¥1.38M 203.43K USD | CN¥16.87 2.49 USD | CN¥17.43 2.57 USD | CN¥1.33B 196.18M USD | 34.79 | CN¥0.50 0.07 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥1.33B 195.65M USD | CN¥1.92M 283.64K USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥1.33B 195.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.15 0.17 USD |
+5.5
|
CN¥1.32B 195.07M USD | CN¥41.75M 6.16M USD | CN¥1.08 0.16 USD | CN¥1.19 0.18 USD | CN¥1.32B 195.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.40 1.39 USD |
+3.75
|
CN¥1.32B 194.19M USD | CN¥3.40M 501.78K USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥1.32B 194.19M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.33 1.23 USD |
-1.3
|
CN¥1.30B 191.93M USD | CN¥2.10M 309.61K USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥1.30B 191.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.51 0.07 USD |
0
|
HK$1.50B 191.81M USD | HK$168.70K 21.57K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥1.30B 191.66M USD | CN¥4.32M 637.89K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥1.30B 191.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.77 0.23 USD |
+2.31
|
HK$1.49B 190.83M USD | HK$1.98M 252.95K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$1.49B 190.83M USD | 59.00 | HK$0.03 0.003 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.48B 189.49M USD | HK$527.95K 67.51K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$1.48B 189.49M USD | 10.00 | HK$0.21 0.03 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.37 0.18 USD |
0
|
HK$1.47B 188.11M USD | HK$478.80K 61.22K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.47B 188.11M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥1.27B 187.63M USD | CN¥1.04M 154.14K USD | CN¥3.93 0.58 USD | CN¥3.96 0.58 USD | CN¥1.27B 187.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.75 2.18 USD |
+2.86
|
CN¥1.25B 184.99M USD | CN¥1.20M 177.36K USD | CN¥14.40 2.12 USD | CN¥14.75 2.18 USD | CN¥1.25B 184.99M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.00 0.89 USD |
+3.27
|
CN¥1.25B 184.19M USD | CN¥3.50M 515.97K USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥1.25B 184.19M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.43 1.98 USD |
+0.3
|
CN¥1.23B 182.05M USD | CN¥484.70K 71.52K USD | CN¥13.32 1.97 USD | CN¥13.50 1.99 USD | CN¥1.23B 182.05M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-0.59
|
$179.97M — | $362.70K — | $0.17 — | $0.17 — | $179.97M — | 16.80 | $0.01 — | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.58 1.12 USD |
+2.71
|
CN¥1.21B 178.95M USD | CN¥2.49M 368.07K USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥1.21B 178.95M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.89 0.24 USD |
+0.53
|
HK$1.37B 175.67M USD | HK$58.30K 7.45K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$1.37B 175.67M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.87 3.08 USD |
+2.56
|
CN¥1.17B 172M USD | CN¥592.57K 87.43K USD | CN¥20.41 3.01 USD | CN¥20.95 3.09 USD | CN¥1.17B 172M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.22 0.28 USD |
-0.45
|
HK$1.34B 171.1M USD | HK$121.80K 15.57K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$1.34B 171.1M USD | 6.34 | HK$0.35 0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥1.15B 170.12M USD | CN¥775.60K 114.44K USD | CN¥2.52 0.37 USD | CN¥2.55 0.38 USD | CN¥1.15B 170.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
+3
|
CN¥1.12B 165.14M USD | CN¥22.92M 3.38M USD | CN¥0.99 0.15 USD | CN¥1.05 0.15 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.94 1.76 USD |
+2.93
|
CN¥1.10B 162.37M USD | CN¥1.31M 192.86K USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥1.10B 162.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥7.94 1.17 USD |
+0.51
|
CN¥1.09B 160.51M USD | CN¥10.88M 1.61M USD | CN¥7.85 1.16 USD | CN¥8.06 1.19 USD | CN¥1.09B 160.51M USD | 132.33 | CN¥0.06 0.008 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.83 0.57 USD |
+3.79
|
CN¥1.05B 154.3M USD | CN¥6.01M 886.57K USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥1.05B 154.3M USD | 0 | -CN¥3.58 -0.5 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
+0.65
|
$153.75M — | $52.70K — | $0.31 — | $0.31 — | $153.75M — | 31.00 | $0.01 — | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥1.03B 152.5M USD | CN¥16.45M 2.43M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥1.03B 152.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.19 1.06 USD |
+6.68
|
CN¥965.45M 142.45M USD | CN¥3.09M 456.39K USD | CN¥6.80 1 USD | CN¥7.35 1.08 USD | CN¥965.45M 142.45M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥964.73M 142.34M USD | CN¥1.36M 201.37K USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥964.73M 142.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.11B 141.87M USD | HK$134.32K 17.17K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.66 0.54 USD |
+2.23
|
CN¥957.88M 141.33M USD | CN¥3.37M 497.88K USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥957.88M 141.33M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥6.60M 974.06K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥760.96M 112.28M USD | CN¥8.01M 1.18M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥760.96M 112.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
0
|
$109.53M — | $107.60K — | $0.41 — | $0.42 — | $109.53M — | 20.85 | $0.02 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
+0.24
|
$108.83M — | $23.10K — | $0.81 — | $0.82 — | $108.83M — | 41.04 | $0.02 — | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥730.60M 107.8M USD | CN¥14.46M 2.13M USD | CN¥3.49 0.51 USD | CN¥3.69 0.54 USD | CN¥730.60M 107.8M USD | 0 | -CN¥9.46 -1.3 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥633.46M 93.46M USD | CN¥6.75M 995.68K USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥633.46M 93.46M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.45 0.31 USD |
+0.82
|
HK$693.75M 88.7M USD | HK$128.84K 16.47K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$693.75M 88.7M USD | 24.50 | HK$0.10 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.09 0.4 USD |
+0.32
|
HK$664.35M 84.95M USD | HK$243.00K 31.07K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$664.35M 84.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
0
|
HK$591.26M 75.6M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.40 — |
0
|
$72.60M — | $402.90K — | $0.39 — | $0.41 — | $72.60M — | 40.00 | $0.01 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.99
|
$65.90M — | $112.60K — | $0.20 — | $0.21 — | $65.90M — | 0 | -$0.03 — | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.59 0.2 USD |
-0.62
|
HK$423.05M 54.09M USD | HK$37.80K 4.83K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$423.05M 54.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.02 0.26 USD |
-0.98
|
HK$374.49M 47.88M USD | HK$182.80K 23.37K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$374.49M 47.88M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥93.45M 13.79M USD | CN¥11.46M 1.69M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥93.45M 13.79M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥56.35M 8.31M USD | CN¥7.69M 1.13M USD | CN¥0.21 0.03 USD | CN¥0.23 0.03 USD | CN¥56.35M 8.31M USD | 0.20 | CN¥1.07 0.16 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.88 0.13 USD |
+1.86
|
CN¥0.00 0 USD | CN¥19.39M 2.86M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥0.96 0.14 USD |
+1.8
|
CN¥0.00 0 USD | CN¥272.01K 40.13K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.66 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥128.27M 18.93M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.21 0.18 USD |
-0.49
|
CN¥0.00 0 USD | CN¥95.24M 14.05M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.68 0.1 USD |
+1.05
|
CN¥0.00 0 USD | CN¥34.47M 5.09M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.37 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥76.74M 11.32M USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.78 0.12 USD |
+2.76
|
CN¥0.00 0 USD | CN¥10.54M 1.55M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.64 0.24 USD |
-1.85
|
CN¥0.00 0 USD | CN¥1.96M 288.69K USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.93 0.14 USD |
+0.87
|
CN¥0.00 0 USD | CN¥3.68M 543.21K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.52 0.67 USD |
-0.33
|
CN¥0.00 0 USD | CN¥1.31M 193.36K USD | CN¥4.51 0.67 USD | CN¥4.54 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.65 0.39 USD |
+1.84
|
CN¥0.00 0 USD | CN¥90.76M 13.39M USD | CN¥2.64 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.89 0.13 USD |
+1.25
|
CN¥0.00 0 USD | CN¥36.63M 5.41M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.63 0.09 USD |
+0.64
|
CN¥0.00 0 USD | CN¥65.05M 9.6M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.60 0.24 USD |
-0.99
|
CN¥0.00 0 USD | CN¥4.21M 620.44K USD | CN¥1.60 0.24 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥17.09M 2.52M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.47 0.22 USD |
+1.1
|
CN¥0.00 0 USD | CN¥6.41M 945.69K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.55 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥33.67M 4.97M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.35 0.2 USD |
+1.12
|
CN¥0.00 0 USD | CN¥1.26M 185.56K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥537.80K 79.35K USD | CN¥1.78 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.26 0.19 USD |
+1.13
|
CN¥0.00 0 USD | CN¥537.20K 79.26K USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.41 0.21 USD |
-0.84
|
CN¥0.00 0 USD | CN¥2.27M 335.01K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.65 0.24 USD |
+1.48
|
CN¥0.00 0 USD | CN¥178.72M 26.37M USD | CN¥1.64 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.68 0.1 USD |
+1.65
|
CN¥0.00 0 USD | CN¥693.60K 102.34K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥0.00 0 USD | CN¥44.01M 6.49M USD | CN¥8.73 1.29 USD | CN¥8.79 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.66 0.1 USD |
+1.07
|
CN¥0.00 0 USD | CN¥16.18M 2.39M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.02 0.15 USD |
+1.2
|
CN¥0.00 0 USD | CN¥4.44M 655.36K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.37 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.33M 196.89K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.01 0.15 USD |
+0.9
|
CN¥0.00 0 USD | CN¥38.14M 5.63M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.22 0.18 USD |
+0.75
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.83 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥480.36M 70.88M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
-0.53
|
CN¥0.00 0 USD | CN¥1.74M 257.22K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥36.65K 5.41K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.42 0.06 USD |
+0.24
|
CN¥0.00 0 USD | CN¥41.97M 6.19M USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.38 0.5 USD |
-0.73
|
CN¥0.00 0 USD | CN¥120.25M 17.74M USD | CN¥3.36 0.5 USD | CN¥3.39 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.92 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥8.02M 1.18M USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.52 0.22 USD |
+0.86
|
CN¥0.00 0 USD | CN¥5.57M 821.36K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.40 0.21 USD |
+0.5
|
CN¥0.00 0 USD | CN¥721.50K 106.46K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.67 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥22.98M 3.39M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥11.57M 1.71M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.05 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥85.23M 12.57M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥1.96 0.29 USD |
+2.41
|
CN¥0.00 0 USD | CN¥95.62M 14.11M USD | CN¥1.95 0.29 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.61 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥1.43M 211.46K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.50 0.07 USD |
+1.42
|
CN¥0.00 0 USD | CN¥88.62M 13.08M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥88.41M 13.04M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.07 0.16 USD |
+2.48
|
CN¥0.00 0 USD | CN¥458.18M 67.6M USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.35 0.05 USD |
+0.29
|
CN¥0.00 0 USD | CN¥779.86M 115.07M USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥5.59M 824.58K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.19 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥132.60K 19.56K USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.02 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥8.80K 1.3K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.48 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥2.25B 331.97M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.84 0.12 USD |
+1.2
|
CN¥0.00 0 USD | CN¥17.74M 2.62M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.77 1.29 USD |
+0.24
|
CN¥0.00 0 USD | CN¥58.41M 8.62M USD | CN¥8.75 1.29 USD | CN¥8.82 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
