Página de resultados 46 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.39 0.06 USD |
-0.51
|
CN¥0.00 0 USD | CN¥693.77M 102.36M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.20 0.32 USD |
+0.27
|
CN¥0.00 0 USD | CN¥17.80K 2.63K USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.51 0.07 USD |
+0.6
|
CN¥0.00 0 USD | CN¥253.30M 37.37M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥1.02 0.15 USD |
-0.39
|
CN¥0.00 0 USD | CN¥74.04M 10.92M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.35 0.2 USD |
+0.37
|
CN¥0.00 0 USD | CN¥58.68M 8.66M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.38 0.2 USD |
+0.66
|
CN¥0.00 0 USD | CN¥24.21M 3.57M USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.44 0.06 USD |
+0.23
|
CN¥0.00 0 USD | CN¥7.97M 1.18M USD | CN¥0.44 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.17 0.17 USD |
+0.51
|
CN¥0.00 0 USD | CN¥30.14M 4.45M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥0.91 0.13 USD |
+0.88
|
CN¥0.00 0 USD | CN¥35.91M 5.3M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.92 0.14 USD |
+4.21
|
CN¥0.00 0 USD | CN¥112.15M 16.55M USD | CN¥0.87 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.60 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥8.94M 1.32M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.16 0.17 USD |
+1.84
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.76 0.41 USD |
+0.91
|
CN¥0.00 0 USD | CN¥95.30K 14.06K USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥6.16M 908.27K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥3.85 0.57 USD |
+0.68
|
CN¥0.00 0 USD | CN¥863.40K 127.39K USD | CN¥3.85 0.57 USD | CN¥3.90 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥1.03 0.15 USD |
+0.49
|
CN¥0.00 0 USD | CN¥1.93M 284.51K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.59 0.23 USD |
+1.53
|
CN¥0.00 0 USD | CN¥4.99M 735.58K USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥109.32 16.13 USD |
-0.03
|
CN¥0.00 0 USD | CN¥25.68M 3.79M USD | CN¥109.30 16.13 USD | CN¥109.37 16.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.07 0.16 USD |
+1.42
|
CN¥0.00 0 USD | CN¥1.19M 176.24K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.82 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥1.39M 204.85K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥8.77 1.29 USD |
+0.73
|
CN¥0.00 0 USD | CN¥505.50K 74.59K USD | CN¥8.77 1.29 USD | CN¥8.85 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.75 0.26 USD |
+0.69
|
CN¥0.00 0 USD | CN¥1.37M 202.51K USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.63 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥5.97M 880.47K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.54 0.08 USD |
+1.89
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.72 0.11 USD |
-0.69
|
CN¥0.00 0 USD | CN¥74.46M 10.99M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥896.87M 132.33M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥3.86M 568.79K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.62 0.09 USD |
-0.48
|
CN¥0.00 0 USD | CN¥37.70M 5.56M USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.97 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥7.86M 1.16M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.46 0.22 USD |
+2.74
|
CN¥0.00 0 USD | CN¥2.14M 315.59K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.68 0.54 USD |
-0.3
|
CN¥0.00 0 USD | CN¥16.07M 2.37M USD | CN¥3.68 0.54 USD | CN¥3.72 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.95 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.09 0.16 USD |
+0.83
|
CN¥0.00 0 USD | CN¥16.88M 2.49M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥762.25M 112.47M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.95 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥627.83M 92.63M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.16 0.17 USD |
+1.31
|
CN¥0.00 0 USD | CN¥4.76M 701.6K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
-0.43
|
CN¥0.00 0 USD | CN¥21.05M 3.11M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.15 0.17 USD |
+1.42
|
CN¥0.00 0 USD | CN¥1.11M 164.49K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.06 0.3 USD |
+0.29
|
CN¥0.00 0 USD | CN¥76.42M 11.27M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.44 0.21 USD |
+2.56
|
CN¥0.00 0 USD | CN¥938.53K 138.48K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.46 0.22 USD |
-1.02
|
CN¥0.00 0 USD | CN¥1.58M 233.12K USD | CN¥1.46 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥218.48M 32.24M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
-0.33
|
CN¥0.00 0 USD | CN¥264.31M 39M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.31 0.49 USD |
-0.03
|
CN¥0.00 0 USD | CN¥471.41K 69.55K USD | CN¥3.31 0.49 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.43 0.21 USD |
-0.9
|
CN¥0.00 0 USD | CN¥1.90M 280.58K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.80 0.12 USD |
+0.75
|
CN¥0.00 0 USD | CN¥662.03M 97.68M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.13 0.17 USD |
+2.81
|
CN¥0.00 0 USD | CN¥22.55M 3.33M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥5.39M 795.96K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.67 0.39 USD |
+3.53
|
CN¥0.00 0 USD | CN¥126.54M 18.67M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.95 0.14 USD |
-1.66
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.72 0.25 USD |
-0.69
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥0.92 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.87M 276.58K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.09 0.31 USD |
+2.86
|
CN¥0.00 0 USD | CN¥109.64M 16.18M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.33 0.34 USD |
+0.56
|
CN¥0.00 0 USD | CN¥1.31M 193.95K USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.50 0.07 USD |
+2.67
|
CN¥0.00 0 USD | CN¥1.21B 178.77M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.60 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥39.86M 5.88M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF
159602.SZ
CN
|
CN¥0.93 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥6.28M 926.46K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.92 0.14 USD |
+0.55
|
CN¥0.00 0 USD | CN¥118.80K 17.53K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥2.77 0.41 USD |
+1.43
|
CN¥0.00 0 USD | CN¥48.99M 7.23M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥0.00 0 USD | CN¥2.88M 424.92K USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.60 0.09 USD |
+0.84
|
CN¥0.00 0 USD | CN¥104.29M 15.39M USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.16 16.84 USD |
<0.01
|
CN¥0.00 0 USD | CN¥457.37M 67.48M USD | CN¥114.16 16.84 USD | CN¥114.16 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.32 0.64 USD |
+0.05
|
CN¥0.00 0 USD | CN¥267.18M 39.42M USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.74 0.11 USD |
-0.4
|
CN¥0.00 0 USD | CN¥8.27M 1.22M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.04 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥18.45M 2.72M USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.55 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥38.40K 5.67K USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.94 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥210.60K 31.07K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥89.60K 13.22K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.62 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥423.64M 62.51M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.73 0.11 USD |
-0.68
|
CN¥0.00 0 USD | CN¥70.00M 10.33M USD | CN¥0.73 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.91 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥90.87M 13.41M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.65 0.24 USD |
+1.23
|
CN¥0.00 0 USD | CN¥5.82M 858.72K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.52 0.22 USD |
+1.46
|
CN¥0.00 0 USD | CN¥802.74M 118.44M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.30 0.19 USD |
+0.85
|
CN¥0.00 0 USD | CN¥1.74B 256.99M USD | CN¥1.29 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.25 0.18 USD |
+1.13
|
CN¥0.00 0 USD | CN¥2.81M 414.92K USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.82 0.12 USD |
+2.12
|
CN¥0.00 0 USD | CN¥3.35M 493.74K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.56 0.08 USD |
-0.36
|
CN¥0.00 0 USD | CN¥5.48M 807.92K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.21 0.33 USD |
-0.36
|
CN¥0.00 0 USD | CN¥717.00K 105.79K USD | CN¥2.21 0.33 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.51 0.08 USD |
+0.39
|
CN¥0.00 0 USD | CN¥3.92B 577.84M USD | CN¥0.51 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.75 0.11 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.27M 187.92K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.95M 287.42K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.67 16.03 USD |
-0.08
|
CN¥0.00 0 USD | CN¥43.11M 6.36M USD | CN¥108.60 16.02 USD | CN¥108.76 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.45 0.07 USD |
+0.45
|
CN¥0.00 0 USD | CN¥292.00M 43.08M USD | CN¥0.44 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥322.60K 47.6K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥2.85 0.42 USD |
+0.67
|
CN¥0.00 0 USD | CN¥79.31M 11.7M USD | CN¥2.84 0.42 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.76 0.11 USD |
+1.19
|
CN¥0.00 0 USD | CN¥40.72M 6.01M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.52 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥11.36M 1.68M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.90 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥13.00K 1.92K USD | CN¥1.89 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.08 0.16 USD |
+1.03
|
CN¥0.00 0 USD | CN¥31.73M 4.68M USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.37 0.2 USD |
-0.58
|
CN¥0.00 0 USD | CN¥289.64M 42.74M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.76 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥40.97M 6.05M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.19 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥10.60M 1.56M USD | CN¥1.19 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.56 0.23 USD |
+0.32
|
CN¥0.00 0 USD | CN¥75.24M 11.1M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.76 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥9.13M 1.35M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.16 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥23.97M 3.54M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.48 0.22 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.73M 402.08K USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.10 0.16 USD |
-0.63
|
CN¥0.00 0 USD | CN¥3.17M 468.31K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.82 0.12 USD |
+0.49
|
CN¥0.00 0 USD | CN¥758.00K 111.84K USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥7.55 1.11 USD |
+0.83
|
CN¥0.00 0 USD | CN¥1.46M 214.89K USD | CN¥7.55 1.11 USD | CN¥7.62 1.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
