Página de resultados 47 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern CSI New Energy ETF 516160.SS | $1.69 0.23 USD |
+0.18
|
$0 0 USD | $71.96M 10.01M USD | $1.62 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9499 0.13 USD |
+4.75
|
$0 0 USD | $214.53K 29.83K USD | $0.8599 0.12 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.22 0.17 USD |
+1.76
|
$0 0 USD | $25.52M 3.55M USD | $1.17 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.34 0.05 USD |
0
|
$0 0 USD | $377.33M 52.47M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $1.16 0.16 USD |
+1.4
|
$0 0 USD | $19.1M 2.66M USD | $1.12 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.97 0.55 USD |
+0.53
|
$0 0 USD | $5.86M 815.01K USD | $3.93 0.55 USD | $3.97 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.25 0.17 USD |
+4.43
|
$0 0 USD | $3.68M 512.32K USD | $1.18 0.16 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.6199 0.09 USD |
+4.19
|
$0 0 USD | $454.27M 63.16M USD | $0.5799 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $1.05 0.15 USD |
+2.94
|
$0 0 USD | $16.04M 2.23M USD | $0.9599 0.13 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.6999 0.1 USD |
0
|
$0 0 USD | $17.18M 2.39M USD | $0.68 0.09 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.63 0.23 USD |
-1.03
|
$0 0 USD | $1.01B 140.82M USD | $1.57 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.8499 0.12 USD |
+0.71
|
$0 0 USD | $65.2K 9.07K USD | $0.8299 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.53 0.21 USD |
+1.39
|
$0 0 USD | $3.64M 506.1K USD | $1.48 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $10.33M 1.44M USD | $0.7199 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.29 0.18 USD |
-1.15
|
$0 0 USD | $215.7M 29.99M USD | $1.26 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.89 0.26 USD |
+2
|
$0 0 USD | $2.18M 302.68K USD | $1.76 0.24 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.38 0.05 USD |
+1.35
|
$0 0 USD | $563.95M 78.41M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.16 0.16 USD |
+5.65
|
$0 0 USD | $139.78M 19.44M USD | $1.08 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.76 0.11 USD |
+1.47
|
$0 0 USD | $23.82M 3.31M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.78 0.11 USD |
+0.51
|
$0 0 USD | $6.14M 853.56K USD | $0.76 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.03 0.28 USD |
+0.75
|
$0 0 USD | $31.27M 4.35M USD | $1.94 0.27 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $2.3 0.32 USD |
+0.22
|
$0 0 USD | $15.72M 2.19M USD | $2.14 0.3 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.4299 0.06 USD |
+0.23
|
$0 0 USD | $95.23M 13.24M USD | $0.4 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.56 15.51 USD |
<0.01
|
$0 0 USD | $66.73M 9.28M USD | $111.56 15.51 USD | $111.57 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $164.7K 22.9K USD | $4.85 0.67 USD | $4.88 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.79 0.53 USD |
+0.72
|
$0 0 USD | $435.29M 60.52M USD | $3.71 0.52 USD | $3.81 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.76 0.11 USD |
+0.93
|
$0 0 USD | $19.65M 2.73M USD | $0.7399 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $373.99K 52K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.19 0.17 USD |
+1.79
|
$0 0 USD | $412.9M 57.41M USD | $1.11 0.15 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A ETF 512360.SS | $1.4 0.2 USD |
+2.18
|
$0 0 USD | $24K 3.34K USD | $1.37 0.19 USD | $1.4 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.65 0.09 USD |
+2.06
|
$0 0 USD | $1.12M 155.48K USD | $0.6099 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $67.1K 9.33K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.52 0.07 USD |
-0.58
|
$0 0 USD | $365.91M 50.88M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $1.01B 140.74M USD | $0.6899 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.56 0.22 USD |
-0.64
|
$0 0 USD | $9.32M 1.3M USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.2 0.17 USD |
+0.76
|
$0 0 USD | $15.23M 2.12M USD | $1.14 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.11 0.15 USD |
+0.91
|
$0 0 USD | $493.13M 68.57M USD | $1.07 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $1 0.14 USD |
+4.27
|
$0 0 USD | $1.44B 200.57M USD | $0.9399 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.13 0.16 USD |
+0.53
|
$0 0 USD | $220.2K 30.62K USD | $1.04 0.15 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.6899 0.1 USD |
+3.14
|
$0 0 USD | $43.59M 6.06M USD | $0.65 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.6099 0.08 USD |
+1.85
|
$0 0 USD | $3.49B 485.39M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $1.93 0.27 USD |
+0.68
|
$0 0 USD | $852.3K 118.51K USD | $1.88 0.26 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.65 0.09 USD |
+2.54
|
$0 0 USD | $2.31B 321.71M USD | $0.5999 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.68 0.09 USD |
+0.59
|
$0 0 USD | $977K 135.85K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $634.4K 88.21K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $105.63 14.69 USD |
<0.01
|
$0 0 USD | $21.39M 2.97M USD | $105.59 14.68 USD | $105.7 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $14.94 2.08 USD |
+1.91
|
$0 0 USD | $2.66M 369.17K USD | $13.4 1.86 USD | $15.06 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Health Care Devices ETF 159883.SZ | $0.46 0.06 USD |
+0.89
|
$0 0 USD | $96.62M 13.43M USD | $0.4299 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.89 0.12 USD |
+0.91
|
$0 0 USD | $3.18M 441.66K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $15.5 2.16 USD |
+5.59
|
$0 0 USD | $6.14M 854.2K USD | $13.66 1.9 USD | $15.59 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.5 0.35 USD |
+0.64
|
$0 0 USD | $53.34M 7.42M USD | $2.43 0.34 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.8299 0.12 USD |
+4
|
$0 0 USD | $199.35M 27.72M USD | $0.76 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.63 0.09 USD |
+1.6
|
$0 0 USD | $20.21M 2.81M USD | $0.6099 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.71 0.24 USD |
+0.65
|
$0 0 USD | $1.35M 187.31K USD | $1.68 0.23 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.75 0.1 USD |
+0.81
|
$0 0 USD | $80.1M 11.14M USD | $0.6999 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.31 0.18 USD |
+0.31
|
$0 0 USD | $203.81M 28.34M USD | $1.28 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.5799 0.08 USD |
+0.52
|
$0 0 USD | $14.16M 1.97M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $13.95 1.94 USD |
+10.02
|
$0 0 USD | $43.51M 6.05M USD | $11.8 1.64 USD | $13.95 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $1.03 0.14 USD |
+0.68
|
$0 0 USD | $17.4M 2.42M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.3 0.18 USD |
-0.61
|
$0 0 USD | $26.76M 3.72M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $6.24M 867.05K USD | $0.5899 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1.16 0.16 USD |
+1.94
|
$0 0 USD | $27.9M 3.88M USD | $1.11 0.15 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC MSCI CHINA ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $256.9K 35.72K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.33 0.18 USD |
+0.15
|
$0 0 USD | $8.23M 1.14M USD | $1.3 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.9599 0.13 USD |
-0.31
|
$0 0 USD | $5.45M 757.19K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.25 0.59 USD |
+0.83
|
$0 0 USD | $323.1K 44.92K USD | $4.15 0.58 USD | $4.27 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.71 0.79 USD |
-2.07
|
$0 0 USD | $1.8M 250.39K USD | $5.42 0.75 USD | $5.75 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.02 0.14 USD |
-0.1
|
$0 0 USD | $14.78M 2.05M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $1.01 0.14 USD |
+4.15
|
$0 0 USD | $268.25M 37.3M USD | $0.9399 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.5899 0.08 USD |
0
|
$0 0 USD | $66.11M 9.19M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.12 0.16 USD |
+2.85
|
$0 0 USD | $126.6K 17.6K USD | $1.07 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.25 0.17 USD |
+6.22
|
$0 0 USD | $92.13K 12.81K USD | $1.12 0.16 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.8299 0.12 USD |
+2.1
|
$0 0 USD | $326.25M 45.36M USD | $0.77 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.55 0.22 USD |
+0.26
|
$0 0 USD | $4.4M 612K USD | $1.52 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.68 0.09 USD |
+1.49
|
$0 0 USD | $53.27M 7.41M USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $25.71M 3.57M USD | $0.52 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $6.92 0.96 USD |
+1.29
|
$0 0 USD | $53.9M 7.49M USD | $6.8 0.95 USD | $6.94 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.17 0.16 USD |
+1.3
|
$0 0 USD | $10.99M 1.53M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.08 0.15 USD |
+2.46
|
$0 0 USD | $57.23K 7.96K USD | $1.03 0.14 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.4899 0.07 USD |
-0.4
|
$0 0 USD | $16.65M 2.31M USD | $0.4699 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.76 0.11 USD |
+5.38
|
$0 0 USD | $522.39M 72.63M USD | $0.7099 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $27.19M 3.78M USD | $0.46 0.06 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.59 0.36 USD |
-0.46
|
$0 0 USD | $980.45K 136.32K USD | $2.48 0.35 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | $0.7399 0.1 USD |
+1.5
|
$0 0 USD | $14.69M 2.04M USD | $0.7199 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | $1.32 0.18 USD |
+0.38
|
$0 0 USD | $5.1K 709.12 USD | $1.25 0.17 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.79 0.11 USD |
+1.8
|
$0 0 USD | $5.29M 734.86K USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.44 0.06 USD |
+0.69
|
$0 0 USD | $920.1K 127.93K USD | $0.4299 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.13 0.16 USD |
+1.17
|
$0 0 USD | $82.78K 11.51K USD | $1.09 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $982.3K 136.58K USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.16 0.16 USD |
+1.94
|
$0 0 USD | $6.05M 841.7K USD | $1.1 0.15 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $10 1.39 USD |
+2.04
|
$0 0 USD | $2.71M 376.31K USD | $9.33 1.3 USD | $10.13 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4 0.06 USD |
+0.5
|
$0 0 USD | $77.89M 10.83M USD | $0.38 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Electronic ETF 159997.SZ | $1.02 0.14 USD |
+3.78
|
$0 0 USD | $36.45M 5.07M USD | $0.9599 0.13 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.5999 0.08 USD |
-0.99
|
$0 0 USD | $1.26M 175.67K USD | $0.5799 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.79 0.11 USD |
+0.76
|
$0 0 USD | $1.44M 200.53K USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.55 0.08 USD |
+2.41
|
$0 0 USD | $2.99M 415.57K USD | $0.53 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.9 0.4 USD |
+1.93
|
$0 0 USD | $1.08M 150.61K USD | $2.76 0.38 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI A100 ETF 512910.SS | $0.9699 0.14 USD |
+0.83
|
$0 0 USD | $10.28M 1.43M USD | $0.9499 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||