Página de resultados 47 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
cn Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ CN CN¥1.20 0.18 USD
+0.17
CN¥0.00 0 USD CN¥894.00K 131.91K USD CN¥1.20 0.18 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS CN CN¥1.31 0.19 USD
+0.69
CN¥0.00 0 USD CN¥130.16M 19.2M USD CN¥1.30 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ CN CN¥0.65 0.1 USD
-0.15
CN¥0.00 0 USD CN¥26.78M 3.95M USD CN¥0.64 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF) 501032.SS CN CN¥1.17 0.17 USD
+2.19
CN¥0.00 0 USD CN¥132.40K 19.54K USD CN¥1.15 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC Securities CSI 500 Exchange Traded Fund 515190.SS CN CN¥1.40 0.21 USD
+0.57
CN¥0.00 0 USD CN¥1.97M 290.53K USD CN¥1.40 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund 501076.SS CN CN¥1.42 0.21 USD
+2.67
CN¥0.00 0 USD CN¥296.90K 43.81K USD CN¥1.39 0.2 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS CN CN¥0.78 0.12 USD
+1.17
CN¥0.00 0 USD CN¥4.99M 736.81K USD CN¥0.77 0.11 USD CN¥0.78 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fushi China A50 ETF 512150.SS CN CN¥1.67 0.25 USD
-0.18
CN¥0.00 0 USD CN¥122.60K 18.09K USD CN¥1.67 0.25 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ CN CN¥0.57 0.08 USD
-0.18
CN¥0.00 0 USD CN¥11.75M 1.73M USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ CN CN¥0.83 0.12 USD
+0.85
CN¥0.00 0 USD CN¥26.63M 3.93M USD CN¥0.83 0.12 USD CN¥0.85 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Gold Exchange Traded Fund 518800.SS CN CN¥8.80 1.3 USD
+0.23
CN¥0.00 0 USD CN¥66.75M 9.85M USD CN¥8.78 1.3 USD CN¥8.85 1.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS CN CN¥1.37 0.2 USD
+0.15
CN¥0.00 0 USD CN¥5.15M 760.56K USD CN¥1.37 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS CN CN¥1.79 0.26 USD
+2.88
CN¥0.00 0 USD CN¥1.26M 186.42K USD CN¥1.74 0.26 USD CN¥1.82 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS CN CN¥0.75 0.11 USD
+0.67
CN¥0.00 0 USD CN¥11.06M 1.63M USD CN¥0.75 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ CN CN¥0.54 0.08 USD
+0.75
CN¥0.00 0 USD CN¥357.44M 52.74M USD CN¥0.54 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund 168207.SZ CN CN¥0.68 0.1 USD
+0.15
CN¥0.00 0 USD CN¥137.30K 20.26K USD CN¥0.67 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ CN CN¥0.59 0.09 USD
0
CN¥0.00 0 USD CN¥18.45M 2.72M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Financials ETF 510650.SS CN CN¥3.02 0.45 USD
-0.07
CN¥0.00 0 USD CN¥278.60K 41.11K USD CN¥3.01 0.44 USD CN¥3.02 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS CN CN¥0.91 0.13 USD
+0.22
CN¥0.00 0 USD CN¥8.03M 1.18M USD CN¥0.91 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An New Industry Mixed Fund 501099.SS CN CN¥2.37 0.35 USD
+1.72
CN¥0.00 0 USD CN¥172.52K 25.45K USD CN¥2.36 0.35 USD CN¥2.39 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS CN CN¥1.01 0.15 USD
+1.2
CN¥0.00 0 USD CN¥3.62M 534.27K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ CN CN¥0.58 0.09 USD
+0.34
CN¥0.00 0 USD CN¥4.69M 691.64K USD CN¥0.58 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ CN CN¥1.31 0.19 USD
+1.47
CN¥0.00 0 USD CN¥99.56K 14.69K USD CN¥1.31 0.19 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS CN CN¥0.59 0.09 USD
-0.17
CN¥0.00 0 USD CN¥147.50K 21.76K USD CN¥0.59 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS CN CN¥1.34 0.2 USD
+0.3
CN¥0.00 0 USD CN¥863.50K 127.41K USD CN¥1.33 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI New Energy ETF 159875.SZ CN CN¥0.49 0.07 USD
+0.2
CN¥0.00 0 USD CN¥129.21M 19.06M USD CN¥0.49 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong CSI Electronic ETF 159997.SZ CN CN¥1.56 0.23 USD
+1.56
CN¥0.00 0 USD CN¥30.92M 4.56M USD CN¥1.55 0.23 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ CN CN¥2.98 0.44 USD
+0.1
CN¥0.00 0 USD CN¥163.30K 24.09K USD CN¥2.96 0.44 USD CN¥2.98 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS CN CN¥0.94 0.14 USD
0
CN¥0.00 0 USD CN¥112.00K 16.53K USD CN¥0.93 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS CN CN¥0.93 0.14 USD
+0.22
CN¥0.00 0 USD CN¥298.70K 44.07K USD CN¥0.92 0.14 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS CN CN¥0.80 0.12 USD
+0.76
CN¥0.00 0 USD CN¥839.70K 123.9K USD CN¥0.80 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS CN CN¥3.69 0.54 USD
+0.66
CN¥0.00 0 USD CN¥878.50K 129.62K USD CN¥3.67 0.54 USD CN¥3.71 0.55 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co.,Ltd. - 100 ETF 512910.SS CN CN¥1.16 0.17 USD
0
CN¥0.00 0 USD CN¥4.17M 615.36K USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Limited - Online ETF 159793.SZ CN CN¥0.76 0.11 USD
+0.53
CN¥0.00 0 USD CN¥1.34M 198.29K USD CN¥0.75 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS CN CN¥0.51 0.07 USD
+0.6
CN¥0.00 0 USD CN¥135.72M 20.02M USD CN¥0.50 0.07 USD CN¥0.51 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU SSE 50 ETF Launched Fund 510600.SS CN CN¥3.70 0.55 USD
-0.32
CN¥0.00 0 USD CN¥467.50K 68.98K USD CN¥3.70 0.55 USD CN¥3.72 0.55 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS CN CN¥2.21 0.33 USD
+3.17
CN¥0.00 0 USD CN¥216.67M 31.97M USD CN¥2.19 0.32 USD CN¥2.21 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS CN CN¥0.86 0.13 USD
-0.23
CN¥0.00 0 USD CN¥6.30K 929.55 USD CN¥0.86 0.13 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI TMT 150 Index ETF 512220.SS CN CN¥0.90 0.13 USD
+1.58
CN¥0.00 0 USD CN¥8.36M 1.23M USD CN¥0.90 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS CN CN¥1.16 0.17 USD
+2.65
CN¥0.00 0 USD CN¥977.67K 144.25K USD CN¥1.14 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co Ltd - H Share ETF 159954.SZ CN CN¥0.90 0.13 USD
0
CN¥0.00 0 USD CN¥1.71M 252.62K USD CN¥0.89 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ CN CN¥0.75 0.11 USD
+1.49
CN¥0.00 0 USD CN¥175.40M 25.88M USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS CN CN¥1.51 0.22 USD
-0.07
CN¥0.00 0 USD CN¥8.18M 1.21M USD CN¥1.50 0.22 USD CN¥1.52 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS CN CN¥1.00 0.15 USD
-0.1
CN¥0.00 0 USD CN¥41.72M 6.16M USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS CN CN¥1.01 0.15 USD
-0.2
CN¥0.00 0 USD CN¥987.70M 145.73M USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ CN CN¥1.54 0.23 USD
+2.6
CN¥0.00 0 USD CN¥185.54M 27.38M USD CN¥1.54 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS CN CN¥1.25 0.18 USD
+1.55
CN¥0.00 0 USD CN¥76.05M 11.22M USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ CN CN¥0.76 0.11 USD
-0.78
CN¥0.00 0 USD CN¥257.59M 38.01M USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS CN CN¥2.67 0.39 USD
+0.11
CN¥0.00 0 USD CN¥341.40K 50.37K USD CN¥2.66 0.39 USD CN¥2.69 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS CN CN¥0.79 0.12 USD
+1.54
CN¥0.00 0 USD CN¥111.10M 16.39M USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ CN CN¥0.84 0.12 USD
+0.96
CN¥0.00 0 USD CN¥464.45M 68.53M USD CN¥0.84 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS CN CN¥1.62 0.24 USD
-0.92
CN¥0.00 0 USD CN¥784.60K 115.77K USD CN¥1.62 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Csi Battery Theme ETF 562880.SS CN CN¥0.62 0.09 USD
+0.81
CN¥0.00 0 USD CN¥30.12M 4.44M USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ CN CN¥1.44 0.21 USD
+0.14
CN¥0.00 0 USD CN¥146.52M 21.62M USD CN¥1.44 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS CN CN¥8.49 1.25 USD
+0.26
CN¥0.00 0 USD CN¥55.40M 8.17M USD CN¥8.47 1.25 USD CN¥8.53 1.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS CN CN¥0.63 0.09 USD
+1.12
CN¥0.00 0 USD CN¥117.85M 17.39M USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SZSE RAFI 200 Index ETF 159908.SZ CN CN¥2.36 0.35 USD
+1.42
CN¥0.00 0 USD CN¥24.87M 3.67M USD CN¥2.35 0.35 USD CN¥2.38 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS CN CN¥0.57 0.08 USD
+0.89
CN¥0.00 0 USD CN¥37.03M 5.46M USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS CN CN¥1.34 0.2 USD
+0.38
CN¥0.00 0 USD CN¥19.50K 2.88K USD CN¥1.33 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS CN CN¥0.52 0.08 USD
-0.19
CN¥0.00 0 USD CN¥33.48M 4.94M USD CN¥0.52 0.08 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon CSI 500 ETF 510550.SS CN CN¥1.72 0.25 USD
+1
CN¥0.00 0 USD CN¥322.10K 47.52K USD CN¥1.71 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Health Fund 159929.SZ CN CN¥1.33 0.2 USD
-0.3
CN¥0.00 0 USD CN¥29.04M 4.28M USD CN¥1.33 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ CN CN¥0.78 0.11 USD
+1.04
CN¥0.00 0 USD CN¥429.16M 63.32M USD CN¥0.77 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS CN CN¥1.61 0.24 USD
+0.12
CN¥0.00 0 USD CN¥1.17B 173.12M USD CN¥1.61 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS CN CN¥1.28 0.19 USD
+0.39
CN¥0.00 0 USD CN¥83.60K 12.33K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS CN CN¥0.49 0.07 USD
+1.65
CN¥0.00 0 USD CN¥109.27M 16.12M USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ CN CN¥2.04 0.3 USD
-0.63
CN¥0.00 0 USD CN¥238.75M 35.23M USD CN¥2.04 0.3 USD CN¥2.07 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS CN CN¥2.03 0.3 USD
+0.49
CN¥0.00 0 USD CN¥228.00K 33.64K USD CN¥2.03 0.3 USD CN¥2.05 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ CN CN¥0.84 0.12 USD
+1.57
CN¥0.00 0 USD CN¥15.31M 2.26M USD CN¥0.84 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Construction and Engineering ETF 516970.SS CN CN¥1.01 0.15 USD
-0.3
CN¥0.00 0 USD CN¥15.84M 2.34M USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS CN CN¥0.92 0.14 USD
+0.22
CN¥0.00 0 USD CN¥69.00K 10.18K USD CN¥0.92 0.14 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS CN CN¥1.84 0.27 USD
+2.9
CN¥0.00 0 USD CN¥76.09M 11.23M USD CN¥1.82 0.27 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS CN CN¥0.80 0.12 USD
+0.25
CN¥0.00 0 USD CN¥1.33M 195.77K USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS CN CN¥0.94 0.14 USD
+0.64
CN¥0.00 0 USD CN¥843.40K 124.44K USD CN¥0.94 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS CN CN¥0.92 0.14 USD
0
CN¥0.00 0 USD CN¥1.13M 167.36K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ CN CN¥0.84 0.12 USD
+0.84
CN¥0.00 0 USD CN¥60.38M 8.91M USD CN¥0.83 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS CN CN¥1.49 0.22 USD
+0.07
CN¥0.00 0 USD CN¥16.60K 2.45K USD CN¥1.49 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI 1000 ETF 159845.SZ CN CN¥2.74 0.4 USD
+1.11
CN¥0.00 0 USD CN¥1.01B 148.57M USD CN¥2.74 0.4 USD CN¥2.77 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI 5G Communications Theme ETF 515050.SS CN CN¥0.67 0.1 USD
+2.77
CN¥0.00 0 USD CN¥762.38M 112.49M USD CN¥0.67 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS CN CN¥0.90 0.13 USD
+0.67
CN¥0.00 0 USD CN¥31.41M 4.63M USD CN¥0.90 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ CN CN¥0.48 0.07 USD
+0.84
CN¥0.00 0 USD CN¥110.18M 16.26M USD CN¥0.48 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ CN CN¥1.01 0.15 USD
+1.61
CN¥0.00 0 USD CN¥4.51M 665.61K USD CN¥1.00 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS CN CN¥0.77 0.11 USD
-0.13
CN¥0.00 0 USD CN¥3.81M 561.93K USD CN¥0.77 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS CN CN¥0.92 0.14 USD
+0.44
CN¥0.00 0 USD CN¥202.10K 29.82K USD CN¥0.92 0.14 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ CN CN¥0.87 0.13 USD
+1.39
CN¥0.00 0 USD CN¥191.53M 28.26M USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS CN CN¥0.59 0.09 USD
+0.17
CN¥0.00 0 USD CN¥686.90K 101.35K USD CN¥0.59 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - CNI ESG 300 ETF 159717.SZ CN CN¥0.94 0.14 USD
+0.11
CN¥0.00 0 USD CN¥8.29M 1.22M USD CN¥0.94 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ CN CN¥0.69 0.1 USD
-0.29
CN¥0.00 0 USD CN¥27.60K 4.07K USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF 518660.SS CN CN¥8.43 1.24 USD
+0.23
CN¥0.00 0 USD CN¥31.32M 4.62M USD CN¥8.41 1.24 USD CN¥8.47 1.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS CN CN¥1.12 0.17 USD
+1.36
CN¥0.00 0 USD CN¥6.29M 928.63K USD CN¥1.12 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Soochow Suzhou Industrial Park - Close-End Infrastructure Fund 508027.SS CN CN¥1.99 0.29 USD
-3.73
CN¥0.00 0 USD CN¥10.51M 1.55M USD CN¥1.97 0.29 USD CN¥2.07 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE Mid-Cap ETF 510130.SS CN CN¥6.86 1.01 USD
+0.03
CN¥0.00 0 USD CN¥388.50K 57.32K USD CN¥6.84 1.01 USD CN¥6.93 1.02 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS CN CN¥0.78 0.11 USD
-0.26
CN¥0.00 0 USD CN¥6.37M 939.99K USD CN¥0.77 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS CN CN¥0.86 0.13 USD
+3.14
CN¥0.00 0 USD CN¥702.64M 103.67M USD CN¥0.83 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ CN CN¥2.15 0.32 USD
+1.47
CN¥0.00 0 USD CN¥359.70K 53.07K USD CN¥2.12 0.31 USD CN¥2.16 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Yantian Port Warehouse Logistics 180301.SZ CN CN¥2.02 0.3 USD
-0.83
CN¥0.00 0 USD CN¥1.67M 246.74K USD CN¥2.00 0.3 USD CN¥2.04 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE50 Index ETF Fund 510710.SS CN CN¥4.14 0.61 USD
-0.53
CN¥0.00 0 USD CN¥524.20K 77.34K USD CN¥4.14 0.61 USD CN¥4.18 0.62 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ CN CN¥8.36 1.23 USD
+0.37
CN¥0.00 0 USD CN¥2.23M 328.59K USD CN¥8.34 1.23 USD CN¥8.42 1.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS CN CN¥0.79 0.12 USD
+1.02
CN¥0.00 0 USD CN¥7.28M 1.07M USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ CN CN¥0.76 0.11 USD
+0.26
CN¥0.00 0 USD CN¥4.22M 623.19K USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.48T
Capitalização total de mercado
$79.11B
Volume total
BTC 59.77%   •   ETH 10.12%
Dominância
Select currency