$2.24T
Capitalização total de mercado
$91B
Volume total
BTC 56.12%     ETH 8.96%
Dominância

Página de resultados 47 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E Fund Management Company - Star 50 ETF  588080.SS CN¥1.66 0.24 USD
+1.41
CN¥0.00 0 USD CN¥476.78M 70.35M USD CN¥1.64 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera CSI Sustainable Development 100 ETF  515090.SS CN¥1.38 0.2 USD
+0.07
CN¥0.00 0 USD CN¥508.70K 75.06K USD CN¥1.36 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF  517800.SS CN¥1.06 0.16 USD
+0.38
CN¥0.00 0 USD CN¥4.47M 658.87K USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF  159822.SZ CN¥0.60 0.09 USD
+0.17
CN¥0.00 0 USD CN¥10.02M 1.48M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Shenzhen Fundamental 120 ETF Fund  159910.SZ CN¥2.34 0.35 USD
0
CN¥0.00 0 USD CN¥2.36M 348.36K USD CN¥2.33 0.34 USD CN¥2.38 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF  513180.SS CN¥0.61 0.09 USD
+0.5
CN¥0.00 0 USD CN¥2.75B 406.14M USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF  516960.SS CN¥0.97 0.14 USD
-0.21
CN¥0.00 0 USD CN¥119.80K 17.68K USD CN¥0.95 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund  511700.SS CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥636.32K 93.89K USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF  511030.SS CN¥108.02 15.94 USD
-0.04
CN¥0.00 0 USD CN¥2.64M 389.08K USD CN¥108.02 15.94 USD CN¥108.08 15.95 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF  159883.SZ CN¥0.43 0.06 USD
-0.47
CN¥0.00 0 USD CN¥64.24M 9.48M USD CN¥0.43 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF  517030.SS CN¥1.14 0.17 USD
+0.35
CN¥0.00 0 USD CN¥312.50K 46.11K USD CN¥1.13 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund  159901.SZ CN¥3.89 0.57 USD
+0.49
CN¥0.00 0 USD CN¥59.77M 8.82M USD CN¥3.87 0.57 USD CN¥3.93 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF  515400.SS CN¥0.86 0.13 USD
+0.94
CN¥0.00 0 USD CN¥36.05M 5.32M USD CN¥0.85 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund  516900.SS CN¥0.49 0.07 USD
-0.61
CN¥0.00 0 USD CN¥2.81M 414.37K USD CN¥0.49 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - CSI Financials Fund  159931.SZ CN¥1.77 0.26 USD
+0.4
CN¥0.00 0 USD CN¥44.60K 6.58K USD CN¥1.76 0.26 USD CN¥1.78 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF  159713.SZ CN¥1.38 0.2 USD
+1.03
CN¥0.00 0 USD CN¥40.33M 5.95M USD CN¥1.36 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co - CSI Bonus ETF  515180.SS CN¥1.41 0.21 USD
-0.35
CN¥0.00 0 USD CN¥111.19M 16.41M USD CN¥1.40 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - Chemicals 50 Fund  516120.SS CN¥0.86 0.13 USD
-0.35
CN¥0.00 0 USD CN¥56.71M 8.37M USD CN¥0.85 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - 300 ETF  515330.SS CN¥1.36 0.2 USD
0
CN¥0.00 0 USD CN¥6.00M 885.99K USD CN¥1.36 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSI Banks ETF Fund  512820.SS CN¥1.40 0.21 USD
+1.01
CN¥0.00 0 USD CN¥52.53M 7.75M USD CN¥1.37 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF  516850.SS CN¥1.04 0.15 USD
+0.39
CN¥0.00 0 USD CN¥13.46M 1.99M USD CN¥1.03 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF  515010.SS CN¥1.15 0.17 USD
-0.09
CN¥0.00 0 USD CN¥43.85M 6.47M USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF  515890.SS CN¥1.45 0.21 USD
-0.34
CN¥0.00 0 USD CN¥5.81M 857.34K USD CN¥1.44 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fortune SG SSE 180 Value ETF  510030.SS CN¥1.03 0.15 USD
0
CN¥0.00 0 USD CN¥2.74M 404K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF  159970.SZ CN¥1.12 0.17 USD
+0.99
CN¥0.00 0 USD CN¥226.50K 33.42K USD CN¥1.12 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse CSI 500 ETF  510530.SS CN¥8.84 1.3 USD
+0.6
CN¥0.00 0 USD CN¥158.60K 23.4K USD CN¥8.78 1.3 USD CN¥8.92 1.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF  159712.SZ CN¥1.20 0.18 USD
-0.17
CN¥0.00 0 USD CN¥10.07M 1.49M USD CN¥1.20 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Pine Bridge Fund Management - Star 50 ETF  588090.SS CN¥1.67 0.25 USD
+1.52
CN¥0.00 0 USD CN¥56.39M 8.32M USD CN¥1.65 0.24 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Medicine and Healthcare ETF Index Fund  159938.SZ CN¥0.56 0.08 USD
-1.06
CN¥0.00 0 USD CN¥35.84M 5.29M USD CN¥0.55 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund  501032.SS CN¥1.94 0.29 USD
+0.21
CN¥0.00 0 USD CN¥42.68K 6.3K USD CN¥1.93 0.29 USD CN¥1.97 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
BOC Securities CSI 500 Exchange Traded Fund  515190.SS CN¥1.67 0.25 USD
+0.78
CN¥0.00 0 USD CN¥1.12M 165.31K USD CN¥1.67 0.25 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co. Ltd.  501076.SS CN¥1.99 0.29 USD
+1.89
CN¥0.00 0 USD CN¥48.75K 7.19K USD CN¥1.94 0.29 USD CN¥2.00 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF  513590.SS CN¥0.79 0.12 USD
+0.76
CN¥0.00 0 USD CN¥3.61M 532.53K USD CN¥0.78 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fushi China A50 ETF  512150.SS CN¥1.93 0.28 USD
-0.05
CN¥0.00 0 USD CN¥69.50K 10.25K USD CN¥1.93 0.28 USD CN¥1.94 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. - CNI Food and Beverage ETF  159843.SZ CN¥0.53 0.08 USD
-0.75
CN¥0.00 0 USD CN¥6.75M 995.93K USD CN¥0.53 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF  159748.SZ CN¥0.63 0.09 USD
-2.02
CN¥0.00 0 USD CN¥19.77M 2.92M USD CN¥0.63 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Gold Exchange Traded Fund  518800.SS CN¥9.46 1.4 USD
+0.76
CN¥0.00 0 USD CN¥21.35M 3.15M USD CN¥9.43 1.39 USD CN¥9.47 1.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF  515130.SS CN¥1.56 0.23 USD
+0.19
CN¥0.00 0 USD CN¥1.57M 232.15K USD CN¥1.56 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund  501015.SS CN¥3.37 0.5 USD
+3.72
CN¥0.00 0 USD CN¥787.87K 116.25K USD CN¥3.30 0.49 USD CN¥3.46 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF  517120.SS CN¥0.57 0.08 USD
-2.06
CN¥0.00 0 USD CN¥10.47M 1.55M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF  159813.SZ CN¥1.50 0.22 USD
+2.04
CN¥0.00 0 USD CN¥119.79M 17.67M USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GUOLIAN FUND MAN  168207.SZ CN¥0.68 0.1 USD
+0.15
CN¥0.00 0 USD CN¥137.30K 20.26K USD CN¥0.67 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI New Energy Vehicles Exchange Traded Fund  159806.SZ CN¥0.80 0.12 USD
-0.13
CN¥0.00 0 USD CN¥21.76M 3.21M USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Financials ETF  510650.SS CN¥2.75 0.41 USD
+0.73
CN¥0.00 0 USD CN¥66.00K 9.74K USD CN¥2.70 0.4 USD CN¥2.82 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF  561130.SS CN¥1.04 0.15 USD
+0.39
CN¥0.00 0 USD CN¥7.44M 1.1M USD CN¥1.03 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An New Industry Mixed Fund  501099.SS CN¥3.66 0.54 USD
-10.01
CN¥0.00 0 USD CN¥861.90K 127.17K USD CN¥3.66 0.54 USD CN¥3.66 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF  515920.SS CN¥1.29 0.19 USD
+0.62
CN¥0.00 0 USD CN¥3.98M 587.81K USD CN¥1.28 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Asset Management Co. Limited - New Material ETF  159763.SZ CN¥0.76 0.11 USD
+2.57
CN¥0.00 0 USD CN¥2.26M 333K USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Secs Ruifeng Dyn Asset Alloc(LOF)  169101.SZ CN¥2.51 0.37 USD
+1.17
CN¥0.00 0 USD CN¥176.30K 26.01K USD CN¥2.49 0.37 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF  562300.SS CN¥0.73 0.11 USD
-0.68
CN¥0.00 0 USD CN¥366.80K 54.12K USD CN¥0.73 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF  515760.SS CN¥1.34 0.2 USD
+0.6
CN¥0.00 0 USD CN¥1.86M 274.32K USD CN¥1.32 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI New Energy ETF  159875.SZ CN¥0.67 0.1 USD
0
CN¥0.00 0 USD CN¥37.65M 5.55M USD CN¥0.66 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong CSI Electronic ETF  159997.SZ CN¥2.17 0.32 USD
+2.02
CN¥0.00 0 USD CN¥27.73M 4.09M USD CN¥2.15 0.32 USD CN¥2.18 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund  159933.SZ CN¥2.75 0.41 USD
-0.18
CN¥0.00 0 USD CN¥25.80K 3.81K USD CN¥2.74 0.4 USD CN¥2.83 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF  560000.SS CN¥0.94 0.14 USD
0
CN¥0.00 0 USD CN¥112.00K 16.53K USD CN¥0.93 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF  517100.SS CN¥1.02 0.15 USD
+0.2
CN¥0.00 0 USD CN¥595.80K 87.91K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF  588310.SS CN¥1.32 0.19 USD
+1.54
CN¥0.00 0 USD CN¥509.40K 75.16K USD CN¥1.30 0.19 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Taikang Asset Management Co. Ltd - CSI 500 Index ETF  515530.SS CN¥4.37 0.65 USD
+0.55
CN¥0.00 0 USD CN¥642.70K 94.83K USD CN¥4.35 0.64 USD CN¥4.38 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co.,Ltd. - 100 ETF  512910.SS CN¥1.33 0.2 USD
-0.23
CN¥0.00 0 USD CN¥7.33M 1.08M USD CN¥1.33 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Company Limited - Online ETF  159793.SZ CN¥0.81 0.12 USD
+1.13
CN¥0.00 0 USD CN¥195.70K 28.87K USD CN¥0.79 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF  513580.SS CN¥0.60 0.09 USD
+0.67
CN¥0.00 0 USD CN¥106.95M 15.78M USD CN¥0.60 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SWS MU SSE 50 ETF Launched Fund  510600.SS CN¥3.70 0.55 USD
-0.38
CN¥0.00 0 USD CN¥14.20K 2.1K USD CN¥3.70 0.55 USD CN¥3.72 0.55 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)  513100.SS CN¥2.15 0.32 USD
+1.85
CN¥0.00 0 USD CN¥296.47M 43.74M USD CN¥2.14 0.32 USD CN¥2.17 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf  517330.SS CN¥0.98 0.14 USD
+0.83
CN¥0.00 0 USD CN¥7.30K 1.08K USD CN¥0.98 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall CSI TMT 150 Index ETF  512220.SS CN¥4.07 0.6 USD
+2.47
CN¥0.00 0 USD CN¥5.15M 759.69K USD CN¥4.02 0.59 USD CN¥4.09 0.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Southern Fund Management Co - Science and Technology Innovation Board ETF  506000.SS CN¥1.24 0.18 USD
+1.56
CN¥0.00 0 USD CN¥4.52M 667.05K USD CN¥1.23 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co Ltd - H Share ETF  159954.SZ CN¥0.91 0.13 USD
+0.44
CN¥0.00 0 USD CN¥1.75M 258.75K USD CN¥0.91 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF  159783.SZ CN¥1.23 0.18 USD
+1.57
CN¥0.00 0 USD CN¥104.73M 15.45M USD CN¥1.22 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF  516210.SS CN¥1.36 0.2 USD
+0.89
CN¥0.00 0 USD CN¥5.49M 809.53K USD CN¥1.33 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI All Share Securities Companies ETF Index Fund  512900.SS CN¥0.99 0.15 USD
-0.2
CN¥0.00 0 USD CN¥15.86M 2.34M USD CN¥0.98 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI All Share Investment Banking and Brokerage ETF  512880.SS CN¥1.00 0.15 USD
0
CN¥0.00 0 USD CN¥812.93M 119.95M USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF  159866.SZ CN¥1.66 0.24 USD
+1.78
CN¥0.00 0 USD CN¥121.79M 17.97M USD CN¥1.65 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund  501065.SS CN¥1.18 0.17 USD
-0.17
CN¥0.00 0 USD CN¥7.40K 1.09K USD CN¥1.18 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Csi Chip Industry Index Etf  516350.SS CN¥1.63 0.24 USD
+1.94
CN¥0.00 0 USD CN¥42.61M 6.29M USD CN¥1.61 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co., Ltd. - Gf Internet 30 ETF  159605.SZ CN¥0.82 0.12 USD
+0.49
CN¥0.00 0 USD CN¥155.31M 22.92M USD CN¥0.81 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhejiang Zheshang Securities Asset Management Co., Ltd.  512190.SS CN¥2.72 0.4 USD
+1.8
CN¥0.00 0 USD CN¥33.20K 4.9K USD CN¥2.67 0.39 USD CN¥2.74 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF  515980.SS CN¥1.11 0.16 USD
+1.47
CN¥0.00 0 USD CN¥137.09M 20.23M USD CN¥1.09 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CNI Semi-conductor Chip ETF  159995.SZ CN¥2.34 0.35 USD
+2.01
CN¥0.00 0 USD CN¥213.49M 31.5M USD CN¥2.32 0.34 USD CN¥2.36 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF  515680.SS CN¥1.68 0.25 USD
+0.06
CN¥0.00 0 USD CN¥1.21M 178.44K USD CN¥1.68 0.25 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management - Csi Battery Theme ETF  562880.SS CN¥0.87 0.13 USD
-0.23
CN¥0.00 0 USD CN¥19.22M 2.84M USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - China Asset Hang Seng Index Fund  159920.SZ CN¥1.45 0.21 USD
+0.07
CN¥0.00 0 USD CN¥107.73M 15.9M USD CN¥1.44 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund  518850.SS CN¥9.11 1.34 USD
+0.74
CN¥0.00 0 USD CN¥14.81M 2.19M USD CN¥9.08 1.34 USD CN¥9.12 1.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund  513700.SS CN¥0.50 0.07 USD
-1.96
CN¥0.00 0 USD CN¥145.92M 21.53M USD CN¥0.49 0.07 USD CN¥0.51 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
XIAOPAN VALUE  159990.SZ CN¥1.17 0.17 USD
0
CN¥0.00 0 USD CN¥3.05M 450.34K USD CN¥1.14 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera SZSE RAFI 200 Index ETF  159908.SZ CN¥3.59 0.53 USD
+0.9
CN¥0.00 0 USD CN¥13.49M 1.99M USD CN¥3.57 0.53 USD CN¥3.63 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF  562510.SS CN¥0.58 0.09 USD
-0.51
CN¥0.00 0 USD CN¥39.17M 5.78M USD CN¥0.58 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management - Camc Xiangyang 2 Year Mixed Fund  501093.SS CN¥1.09 0.16 USD
-0.18
CN¥0.00 0 USD CN¥156.72K 23.12K USD CN¥1.07 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF  515710.SS CN¥0.49 0.07 USD
-0.61
CN¥0.00 0 USD CN¥33.36M 4.92M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon CSI 500 ETF  510550.SS CN¥2.04 0.3 USD
+0.64
CN¥0.00 0 USD CN¥233.30K 34.42K USD CN¥2.03 0.3 USD CN¥2.06 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - CSI Health Fund  159929.SZ CN¥1.15 0.17 USD
-1.29
CN¥0.00 0 USD CN¥37.00M 5.46M USD CN¥1.14 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF  159892.SZ CN¥0.61 0.09 USD
-1.94
CN¥0.00 0 USD CN¥1.18B 173.79M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI structured investment ETF  513090.SS CN¥1.72 0.25 USD
+0.47
CN¥0.00 0 USD CN¥1.51B 223.01M USD CN¥1.71 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund  512970.SS CN¥1.58 0.23 USD
+0.76
CN¥0.00 0 USD CN¥163.10K 24.06K USD CN¥1.58 0.23 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF  512930.SS CN¥0.68 0.1 USD
+0.9
CN¥0.00 0 USD CN¥122.59M 18.09M USD CN¥0.67 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF  159980.SZ CN¥2.10 0.31 USD
-0.14
CN¥0.00 0 USD CN¥52.07M 7.68M USD CN¥2.10 0.31 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF  515200.SS CN¥2.57 0.38 USD
-0.23
CN¥0.00 0 USD CN¥1.48M 218.37K USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Information Technology Index Exchange Traded Fund  159939.SZ CN¥1.14 0.17 USD
+2.15
CN¥0.00 0 USD CN¥10.86M 1.6M USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI Construction and Engineering ETF  516970.SS CN¥1.12 0.16 USD
+0.09
CN¥0.00 0 USD CN¥11.93M 1.76M USD CN¥1.11 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF  517000.SS CN¥1.00 0.15 USD
+0.2
CN¥0.00 0 USD CN¥187.50K 27.67K USD CN¥1.00 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd - Huaan Dax ETF  513030.SS CN¥1.76 0.26 USD
+0.69
CN¥0.00 0 USD CN¥15.70M 2.32M USD CN¥1.76 0.26 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency