$2.24T
Capitalização total de mercado
$91.13B
Volume total
BTC 56.10%     ETH 8.97%
Dominância

Página de resultados 47 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E Fund Management Company - Star 50 ETF  588080.SS CN¥1.67 0.25 USD
+2.2
CN¥0.00 0 USD CN¥578.94M 85.42M USD CN¥1.64 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera CSI Sustainable Development 100 ETF  515090.SS CN¥1.38 0.2 USD
+0.07
CN¥0.00 0 USD CN¥510.80K 75.37K USD CN¥1.36 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF  517800.SS CN¥1.07 0.16 USD
+0.95
CN¥0.00 0 USD CN¥4.65M 685.65K USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF  159822.SZ CN¥0.60 0.09 USD
-0.17
CN¥0.00 0 USD CN¥11.03M 1.63M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Shenzhen Fundamental 120 ETF Fund  159910.SZ CN¥2.34 0.35 USD
+0.17
CN¥0.00 0 USD CN¥2.36M 348.58K USD CN¥2.33 0.34 USD CN¥2.38 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF  513180.SS CN¥0.61 0.09 USD
+0.5
CN¥0.00 0 USD CN¥3.18B 468.86M USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF  516960.SS CN¥0.97 0.14 USD
-0.1
CN¥0.00 0 USD CN¥252.60K 37.27K USD CN¥0.95 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund  511700.SS CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥691.83K 102.08K USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF  511030.SS CN¥108.01 15.94 USD
-0.05
CN¥0.00 0 USD CN¥21.16M 3.12M USD CN¥108.01 15.94 USD CN¥108.08 15.95 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF  159883.SZ CN¥0.43 0.06 USD
-0.47
CN¥0.00 0 USD CN¥72.98M 10.77M USD CN¥0.43 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF  517030.SS CN¥1.14 0.17 USD
+0.35
CN¥0.00 0 USD CN¥312.50K 46.11K USD CN¥1.13 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund  159901.SZ CN¥3.92 0.58 USD
+1.19
CN¥0.00 0 USD CN¥67.05M 9.89M USD CN¥3.87 0.57 USD CN¥3.93 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF  515400.SS CN¥0.86 0.13 USD
+0.94
CN¥0.00 0 USD CN¥40.72M 6.01M USD CN¥0.85 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund  516900.SS CN¥0.49 0.07 USD
-0.82
CN¥0.00 0 USD CN¥2.95M 434.61K USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - CSI Financials Fund  159931.SZ CN¥1.77 0.26 USD
+0.4
CN¥0.00 0 USD CN¥44.60K 6.58K USD CN¥1.76 0.26 USD CN¥1.78 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF  159713.SZ CN¥1.39 0.2 USD
+1.76
CN¥0.00 0 USD CN¥44.03M 6.5M USD CN¥1.36 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co - CSI Bonus ETF  515180.SS CN¥1.41 0.21 USD
-0.42
CN¥0.00 0 USD CN¥121.93M 17.99M USD CN¥1.40 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - Chemicals 50 Fund  516120.SS CN¥0.86 0.13 USD
0
CN¥0.00 0 USD CN¥68.54M 10.11M USD CN¥0.85 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - 300 ETF  515330.SS CN¥1.37 0.2 USD
+0.37
CN¥0.00 0 USD CN¥7.24M 1.07M USD CN¥1.36 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSI Banks ETF Fund  512820.SS CN¥1.39 0.21 USD
+0.8
CN¥0.00 0 USD CN¥55.88M 8.24M USD CN¥1.37 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF  516850.SS CN¥1.04 0.15 USD
+0.97
CN¥0.00 0 USD CN¥14.42M 2.13M USD CN¥1.03 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF  515010.SS CN¥1.15 0.17 USD
-0.35
CN¥0.00 0 USD CN¥44.75M 6.6M USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF  515890.SS CN¥1.45 0.21 USD
-0.41
CN¥0.00 0 USD CN¥6.34M 935.43K USD CN¥1.44 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fortune SG SSE 180 Value ETF  510030.SS CN¥1.03 0.15 USD
0
CN¥0.00 0 USD CN¥2.76M 406.95K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF  159970.SZ CN¥1.12 0.17 USD
+0.99
CN¥0.00 0 USD CN¥226.50K 33.42K USD CN¥1.12 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse CSI 500 ETF  510530.SS CN¥8.87 1.31 USD
+1.02
CN¥0.00 0 USD CN¥189.00K 27.89K USD CN¥8.78 1.3 USD CN¥8.92 1.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF  159712.SZ CN¥1.20 0.18 USD
-0.17
CN¥0.00 0 USD CN¥10.35M 1.53M USD CN¥1.20 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Pine Bridge Fund Management - Star 50 ETF  588090.SS CN¥1.69 0.25 USD
+2.8
CN¥0.00 0 USD CN¥71.79M 10.59M USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Medicine and Healthcare ETF Index Fund  159938.SZ CN¥0.56 0.08 USD
-0.89
CN¥0.00 0 USD CN¥37.86M 5.59M USD CN¥0.55 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund  501032.SS CN¥1.96 0.29 USD
+1.29
CN¥0.00 0 USD CN¥44.08K 6.5K USD CN¥1.93 0.29 USD CN¥1.97 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
BOC Securities CSI 500 Exchange Traded Fund  515190.SS CN¥1.68 0.25 USD
+1.08
CN¥0.00 0 USD CN¥1.18M 173.75K USD CN¥1.67 0.25 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co. Ltd.  501076.SS CN¥2.00 0.3 USD
+2.2
CN¥0.00 0 USD CN¥56.45K 8.33K USD CN¥1.94 0.29 USD CN¥2.00 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF  513590.SS CN¥0.79 0.12 USD
+0.38
CN¥0.00 0 USD CN¥3.70M 545.66K USD CN¥0.78 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fushi China A50 ETF  512150.SS CN¥1.93 0.28 USD
+0.1
CN¥0.00 0 USD CN¥73.40K 10.83K USD CN¥1.93 0.28 USD CN¥1.94 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. - CNI Food and Beverage ETF  159843.SZ CN¥0.53 0.08 USD
-0.57
CN¥0.00 0 USD CN¥7.23M 1.07M USD CN¥0.53 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF  159748.SZ CN¥0.63 0.09 USD
-1.71
CN¥0.00 0 USD CN¥20.71M 3.06M USD CN¥0.63 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Gold Exchange Traded Fund  518800.SS CN¥9.46 1.4 USD
+0.78
CN¥0.00 0 USD CN¥26.20M 3.87M USD CN¥9.43 1.39 USD CN¥9.47 1.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF  515130.SS CN¥1.57 0.23 USD
+0.58
CN¥0.00 0 USD CN¥2.61M 384.45K USD CN¥1.56 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund  501015.SS CN¥3.39 0.5 USD
+4.06
CN¥0.00 0 USD CN¥840.78K 124.06K USD CN¥3.30 0.49 USD CN¥3.46 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF  517120.SS CN¥0.57 0.08 USD
-1.89
CN¥0.00 0 USD CN¥11.03M 1.63M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF  159813.SZ CN¥1.53 0.23 USD
+3.88
CN¥0.00 0 USD CN¥149.40M 22.04M USD CN¥1.48 0.22 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GUOLIAN FUND MAN  168207.SZ CN¥0.68 0.1 USD
+0.15
CN¥0.00 0 USD CN¥137.30K 20.26K USD CN¥0.67 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI New Energy Vehicles Exchange Traded Fund  159806.SZ CN¥0.80 0.12 USD
+0.5
CN¥0.00 0 USD CN¥21.96M 3.24M USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Financials ETF  510650.SS CN¥2.74 0.4 USD
+0.55
CN¥0.00 0 USD CN¥89.20K 13.16K USD CN¥2.70 0.4 USD CN¥2.82 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF  561130.SS CN¥1.04 0.15 USD
+0.97
CN¥0.00 0 USD CN¥10.58M 1.56M USD CN¥1.03 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An New Industry Mixed Fund  501099.SS CN¥3.66 0.54 USD
-10.01
CN¥0.00 0 USD CN¥1.05M 155K USD CN¥3.66 0.54 USD CN¥3.66 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF  515920.SS CN¥1.30 0.19 USD
+1.25
CN¥0.00 0 USD CN¥4.87M 718.36K USD CN¥1.28 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Asset Management Co. Limited - New Material ETF  159763.SZ CN¥0.76 0.11 USD
+3.11
CN¥0.00 0 USD CN¥2.66M 393.11K USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Secs Ruifeng Dyn Asset Alloc(LOF)  169101.SZ CN¥2.53 0.37 USD
+1.69
CN¥0.00 0 USD CN¥194.18K 28.65K USD CN¥2.49 0.37 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF  562300.SS CN¥0.74 0.11 USD
-0.14
CN¥0.00 0 USD CN¥372.20K 54.92K USD CN¥0.73 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF  515760.SS CN¥1.34 0.2 USD
+0.6
CN¥0.00 0 USD CN¥1.86M 274.32K USD CN¥1.32 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI New Energy ETF  159875.SZ CN¥0.67 0.1 USD
+0.6
CN¥0.00 0 USD CN¥46.98M 6.93M USD CN¥0.66 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong CSI Electronic ETF  159997.SZ CN¥2.19 0.32 USD
+3.1
CN¥0.00 0 USD CN¥29.71M 4.38M USD CN¥2.15 0.32 USD CN¥2.19 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund  159933.SZ CN¥2.75 0.41 USD
-0.07
CN¥0.00 0 USD CN¥26.00K 3.84K USD CN¥2.74 0.4 USD CN¥2.83 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF  560000.SS CN¥0.94 0.14 USD
0
CN¥0.00 0 USD CN¥112.00K 16.53K USD CN¥0.93 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF  517100.SS CN¥1.02 0.15 USD
+0.1
CN¥0.00 0 USD CN¥1.10M 161.68K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF  588310.SS CN¥1.34 0.2 USD
+2.77
CN¥0.00 0 USD CN¥563.50K 83.14K USD CN¥1.30 0.19 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Taikang Asset Management Co. Ltd - CSI 500 Index ETF  515530.SS CN¥4.38 0.65 USD
+0.62
CN¥0.00 0 USD CN¥803.50K 118.55K USD CN¥4.35 0.64 USD CN¥4.39 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co.,Ltd. - 100 ETF  512910.SS CN¥1.34 0.2 USD
+0.38
CN¥0.00 0 USD CN¥7.52M 1.11M USD CN¥1.33 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Company Limited - Online ETF  159793.SZ CN¥0.81 0.12 USD
+1.13
CN¥0.00 0 USD CN¥235.90K 34.81K USD CN¥0.79 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF  513580.SS CN¥0.60 0.09 USD
+0.84
CN¥0.00 0 USD CN¥134.03M 19.78M USD CN¥0.60 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SWS MU SSE 50 ETF Launched Fund  510600.SS CN¥3.71 0.55 USD
-0.19
CN¥0.00 0 USD CN¥19.20K 2.83K USD CN¥3.70 0.55 USD CN¥3.72 0.55 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)  513100.SS CN¥2.16 0.32 USD
+2.03
CN¥0.00 0 USD CN¥349.69M 51.6M USD CN¥2.14 0.32 USD CN¥2.17 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf  517330.SS CN¥0.98 0.14 USD
+0.93
CN¥0.00 0 USD CN¥7.60K 1.12K USD CN¥0.98 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall CSI TMT 150 Index ETF  512220.SS CN¥4.12 0.61 USD
+3.52
CN¥0.00 0 USD CN¥5.76M 850.31K USD CN¥4.02 0.59 USD CN¥4.12 0.61 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Southern Fund Management Co - Science and Technology Innovation Board ETF  506000.SS CN¥1.25 0.18 USD
+2.46
CN¥0.00 0 USD CN¥5.77M 851.7K USD CN¥1.23 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co Ltd - H Share ETF  159954.SZ CN¥0.91 0.13 USD
+0.55
CN¥0.00 0 USD CN¥3.15M 464.49K USD CN¥0.91 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF  159783.SZ CN¥1.25 0.18 USD
+3.06
CN¥0.00 0 USD CN¥118.95M 17.55M USD CN¥1.22 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF  516210.SS CN¥1.35 0.2 USD
+0.67
CN¥0.00 0 USD CN¥7.19M 1.06M USD CN¥1.33 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI All Share Securities Companies ETF Index Fund  512900.SS CN¥0.99 0.15 USD
-0.5
CN¥0.00 0 USD CN¥17.11M 2.52M USD CN¥0.98 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI All Share Investment Banking and Brokerage ETF  512880.SS CN¥1.00 0.15 USD
-0.3
CN¥0.00 0 USD CN¥868.94M 128.21M USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF  159866.SZ CN¥1.67 0.25 USD
+2.27
CN¥0.00 0 USD CN¥152.28M 22.47M USD CN¥1.65 0.24 USD CN¥1.67 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund  501065.SS CN¥1.18 0.17 USD
-0.17
CN¥0.00 0 USD CN¥7.40K 1.09K USD CN¥1.18 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Csi Chip Industry Index Etf  516350.SS CN¥1.66 0.24 USD
+3.63
CN¥0.00 0 USD CN¥52.60M 7.76M USD CN¥1.61 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co., Ltd. - Gf Internet 30 ETF  159605.SZ CN¥0.81 0.12 USD
+0.12
CN¥0.00 0 USD CN¥173.59M 25.61M USD CN¥0.81 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhejiang Zheshang Securities Asset Management Co., Ltd.  512190.SS CN¥2.73 0.4 USD
+2.44
CN¥0.00 0 USD CN¥33.80K 4.99K USD CN¥2.67 0.39 USD CN¥2.74 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF  515980.SS CN¥1.11 0.16 USD
+2.02
CN¥0.00 0 USD CN¥156.18M 23.04M USD CN¥1.09 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CNI Semi-conductor Chip ETF  159995.SZ CN¥2.37 0.35 USD
+3.23
CN¥0.00 0 USD CN¥261.93M 38.65M USD CN¥2.32 0.34 USD CN¥2.37 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF  515680.SS CN¥1.68 0.25 USD
+0.3
CN¥0.00 0 USD CN¥2.58M 380.32K USD CN¥1.68 0.25 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management - Csi Battery Theme ETF  562880.SS CN¥0.88 0.13 USD
+0.57
CN¥0.00 0 USD CN¥19.83M 2.93M USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - China Asset Hang Seng Index Fund  159920.SZ CN¥1.45 0.21 USD
+0.07
CN¥0.00 0 USD CN¥127.55M 18.82M USD CN¥1.44 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund  518850.SS CN¥9.11 1.34 USD
+0.77
CN¥0.00 0 USD CN¥18.61M 2.75M USD CN¥9.08 1.34 USD CN¥9.12 1.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund  513700.SS CN¥0.50 0.07 USD
-1.77
CN¥0.00 0 USD CN¥154.92M 22.86M USD CN¥0.49 0.07 USD CN¥0.51 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
XIAOPAN VALUE  159990.SZ CN¥1.17 0.17 USD
0
CN¥0.00 0 USD CN¥3.05M 450.34K USD CN¥1.14 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera SZSE RAFI 200 Index ETF  159908.SZ CN¥3.61 0.53 USD
+1.6
CN¥0.00 0 USD CN¥15.39M 2.27M USD CN¥3.57 0.53 USD CN¥3.63 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF  562510.SS CN¥0.58 0.09 USD
-0.85
CN¥0.00 0 USD CN¥50.42M 7.44M USD CN¥0.58 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management - Camc Xiangyang 2 Year Mixed Fund  501093.SS CN¥1.09 0.16 USD
-0.28
CN¥0.00 0 USD CN¥189.62K 27.98K USD CN¥1.07 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF  515710.SS CN¥0.49 0.07 USD
-0.41
CN¥0.00 0 USD CN¥36.10M 5.33M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon CSI 500 ETF  510550.SS CN¥2.06 0.3 USD
+1.23
CN¥0.00 0 USD CN¥235.00K 34.67K USD CN¥2.03 0.3 USD CN¥2.06 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - CSI Health Fund  159929.SZ CN¥1.15 0.17 USD
-1.12
CN¥0.00 0 USD CN¥40.21M 5.93M USD CN¥1.14 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF  159892.SZ CN¥0.61 0.09 USD
-1.94
CN¥0.00 0 USD CN¥1.27B 187.52M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI structured investment ETF  513090.SS CN¥1.72 0.25 USD
+0.35
CN¥0.00 0 USD CN¥1.68B 247.7M USD CN¥1.71 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund  512970.SS CN¥1.59 0.24 USD
+1.46
CN¥0.00 0 USD CN¥163.40K 24.11K USD CN¥1.58 0.23 USD CN¥1.59 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF  512930.SS CN¥0.68 0.1 USD
+2.09
CN¥0.00 0 USD CN¥140.87M 20.78M USD CN¥0.67 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF  159980.SZ CN¥2.10 0.31 USD
-0.28
CN¥0.00 0 USD CN¥68.80M 10.15M USD CN¥2.10 0.31 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF  515200.SS CN¥2.59 0.38 USD
+0.43
CN¥0.00 0 USD CN¥1.70M 251.23K USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Information Technology Index Exchange Traded Fund  159939.SZ CN¥1.15 0.17 USD
+3.13
CN¥0.00 0 USD CN¥13.04M 1.92M USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI Construction and Engineering ETF  516970.SS CN¥1.12 0.16 USD
+0.09
CN¥0.00 0 USD CN¥12.97M 1.91M USD CN¥1.11 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF  517000.SS CN¥1.00 0.15 USD
+0.3
CN¥0.00 0 USD CN¥219.50K 32.39K USD CN¥1.00 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd - Huaan Dax ETF  513030.SS CN¥1.76 0.26 USD
+0.8
CN¥0.00 0 USD CN¥18.04M 2.66M USD CN¥1.76 0.26 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency