Página de resultados 43 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.05 0.6 USD |
-0.49
|
CN¥2.18B 321.73M USD | CN¥6.10M 900.57K USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.18B 321.73M USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.04 1.48 USD |
-0.1
|
CN¥2.18B 321.56M USD | CN¥2.63M 388.3K USD | CN¥9.92 1.46 USD | CN¥10.27 1.52 USD | CN¥2.18B 321.56M USD | 16.45 | CN¥0.61 0.09 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.97 1.32 USD |
+0.11
|
CN¥2.17B 320.79M USD | CN¥2.46M 363.54K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.93 0.87 USD |
+1.54
|
CN¥2.17B 320.34M USD | CN¥4.86M 717.34K USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥2.17B 320.34M USD | 296.50 | CN¥0.02 0.002 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.33 0.93 USD |
-0.16
|
CN¥2.17B 320.32M USD | CN¥2.73M 402.23K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.17B 320.32M USD | 25.32 | CN¥0.25 0.04 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.51 1.11 USD |
+0.94
|
CN¥2.17B 320.3M USD | CN¥2.92M 430.76K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥2.17B 320.3M USD | 35.76 | CN¥0.21 0.03 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.29 0.63 USD |
+0.47
|
CN¥2.17B 319.51M USD | CN¥5.99M 883.84K USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.17B 319.51M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.59 1.56 USD |
-0.66
|
CN¥2.17B 319.5M USD | CN¥2.26M 332.87K USD | CN¥10.52 1.55 USD | CN¥10.93 1.61 USD | CN¥2.17B 319.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥28.00 4.13 USD |
-0.21
|
CN¥2.17B 319.49M USD | CN¥1.95M 288.38K USD | CN¥27.91 4.12 USD | CN¥29.46 4.35 USD | CN¥2.17B 319.49M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.31 2.11 USD |
-0.76
|
CN¥2.16B 319.11M USD | CN¥1.53M 225.68K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥2.16B 319.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.58 0.82 USD |
0
|
CN¥2.16B 318.85M USD | CN¥5.29M 780.92K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.16B 318.85M USD | 46.50 | CN¥0.12 0.02 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.23 0.92 USD |
-0.64
|
CN¥2.16B 318.74M USD | CN¥3.81M 562.1K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥2.16B 318.74M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.60 0.38 USD |
-2.62
|
CN¥2.16B 318.41M USD | CN¥14.69M 2.17M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.16B 318.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.31 0.49 USD |
+0.3
|
CN¥2.16B 318.38M USD | CN¥2.88M 425.36K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.16B 318.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.15 1.65 USD |
+0.9
|
CN¥2.15B 317.5M USD | CN¥3.59M 529.94K USD | CN¥10.99 1.62 USD | CN¥11.36 1.68 USD | CN¥2.15B 317.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.10 0.9 USD |
-0.49
|
CN¥2.15B 317.41M USD | CN¥2.12M 312.11K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.15B 317.41M USD | 203.33 | CN¥0.03 0.004 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.92
|
$316.47M — | $63.90K — | $0.32 — | $0.33 — | $316.47M — | 16.19 | $0.02 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.19 2.54 USD |
-0.35
|
CN¥2.14B 316.42M USD | CN¥910.40K 134.33K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.14B 316.42M USD | 156.27 | CN¥0.11 0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.65 2.31 USD |
+0.64
|
CN¥2.14B 316.37M USD | CN¥815.04K 120.26K USD | CN¥15.46 2.28 USD | CN¥15.92 2.35 USD | CN¥2.14B 316.37M USD | 156.50 | CN¥0.10 0.01 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.47 1.4 USD |
-0.94
|
CN¥2.14B 316.17M USD | CN¥2.22M 328.29K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.14B 316.17M USD | 22.54 | CN¥0.42 0.06 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.52 2.44 USD |
-0.72
|
CN¥2.14B 315.99M USD | CN¥829.10K 122.33K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.14B 315.99M USD | 330.39 | CN¥0.05 0.007 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.47 1.4 USD |
0
|
CN¥2.14B 315.26M USD | CN¥1.80M 265.15K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.89 0.72 USD |
0
|
CN¥2.14B 315.15M USD | CN¥2.31M 340.44K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.14B 315.15M USD | 97.79 | CN¥0.05 0.007 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.36 1.97 USD |
+2.61
|
CN¥2.13B 314.65M USD | CN¥2.53M 373.01K USD | CN¥13.17 1.94 USD | CN¥13.48 1.99 USD | CN¥2.13B 314.65M USD | 0 | -CN¥4.85 -0.7 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.28 2.4 USD |
-0.06
|
CN¥2.13B 314.63M USD | CN¥2.17M 320.72K USD | CN¥16.03 2.37 USD | CN¥16.56 2.44 USD | CN¥2.13B 314.63M USD | 42.84 | CN¥0.38 0.06 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.00 0.74 USD |
-1.96
|
CN¥2.13B 314.35M USD | CN¥13.57M 2M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.13B 314.35M USD | 250.00 | CN¥0.02 0.002 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.36 1.82 USD |
-1.51
|
CN¥2.13B 314.32M USD | CN¥1.59M 235.28K USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥2.13B 314.32M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.11 1.79 USD |
-3.04
|
CN¥2.13B 314.26M USD | CN¥1.04M 153.09K USD | CN¥12.02 1.77 USD | CN¥12.56 1.85 USD | CN¥2.13B 314.26M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.74 0.4 USD |
-1.08
|
CN¥2.12B 312.97M USD | CN¥10.31M 1.52M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.12B 312.97M USD | 30.44 | CN¥0.09 0.01 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.08 0.6 USD |
-0.97
|
CN¥2.12B 312.96M USD | CN¥5.15M 759.65K USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.12B 312.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.42 2.13 USD |
+0.07
|
CN¥2.11B 311.53M USD | CN¥1.26M 186.37K USD | CN¥14.29 2.11 USD | CN¥14.65 2.16 USD | CN¥2.11B 311.53M USD | 37.94 | CN¥0.38 0.06 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.09 1.78 USD |
+0.75
|
CN¥2.11B 310.75M USD | CN¥1.85M 273.4K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.11B 310.75M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥12.95 1.91 USD |
-0.38
|
CN¥2.10B 310.58M USD | CN¥1.37M 201.98K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.52 0.81 USD |
-0.18
|
CN¥2.10B 310.04M USD | CN¥1.89M 279.35K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.10B 310.04M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.12 1.94 USD |
0
|
CN¥2.10B 309.73M USD | CN¥1.23M 181.59K USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥2.10B 309.73M USD | 37.48 | CN¥0.35 0.05 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.57 1.71 USD |
-0.17
|
CN¥2.10B 309.37M USD | CN¥636.50K 93.91K USD | CN¥11.46 1.69 USD | CN¥11.69 1.72 USD | CN¥2.10B 309.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.64 0.83 USD |
0
|
CN¥2.10B 309.2M USD | CN¥3.83M 565.47K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥2.10B 309.2M USD | 564.00 | CN¥0.01 0.001 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.88 1.31 USD |
-0.78
|
CN¥2.09B 308.89M USD | CN¥1.55M 229.05K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥2.09B 308.89M USD | 222.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.46 1.54 USD |
+0.87
|
CN¥2.09B 308.67M USD | CN¥1.79M 264.09K USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥2.09B 308.67M USD | 69.73 | CN¥0.15 0.02 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.07 1.04 USD |
0
|
CN¥2.09B 307.77M USD | CN¥2.40M 354.78K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.34 3.3 USD |
-0.22
|
CN¥2.08B 307.59M USD | CN¥1.23M 180.84K USD | CN¥22.17 3.27 USD | CN¥22.82 3.37 USD | CN¥2.08B 307.59M USD | 319.14 | CN¥0.07 0.01 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.78 3.21 USD |
-0.09
|
CN¥2.08B 307.43M USD | CN¥838.60K 123.73K USD | CN¥21.45 3.16 USD | CN¥22.22 3.28 USD | CN¥2.08B 307.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.64 1.27 USD |
-0.46
|
CN¥2.08B 307.15M USD | CN¥1.77M 260.66K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥2.08B 307.15M USD | 78.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.54 0.82 USD |
+2.03
|
CN¥2.08B 307.01M USD | CN¥13.18M 1.94M USD | CN¥5.40 0.8 USD | CN¥5.90 0.87 USD | CN¥2.08B 307.01M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.11 1.05 USD |
-0.56
|
CN¥2.08B 306.93M USD | CN¥2.23M 328.91K USD | CN¥7.01 1.03 USD | CN¥7.26 1.07 USD | CN¥2.08B 306.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.07 2.22 USD |
-2.08
|
CN¥2.08B 306.8M USD | CN¥2.55M 375.71K USD | CN¥15.05 2.22 USD | CN¥15.90 2.35 USD | CN¥2.08B 306.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.61 2.89 USD |
-0.15
|
CN¥2.08B 306.76M USD | CN¥988.71K 145.88K USD | CN¥19.24 2.84 USD | CN¥19.91 2.94 USD | CN¥2.08B 306.76M USD | 27.61 | CN¥0.71 0.1 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.21 0.47 USD |
-1.83
|
CN¥2.08B 306.23M USD | CN¥3.90M 575.63K USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.97 0.88 USD |
-0.17
|
CN¥2.08B 306.18M USD | CN¥4.33M 639.11K USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥2.08B 306.18M USD | 39.79 | CN¥0.15 0.02 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.86 1.9 USD |
+0.08
|
CN¥2.07B 306.09M USD | CN¥2.27M 334.64K USD | CN¥12.68 1.87 USD | CN¥13.36 1.97 USD | CN¥2.07B 306.09M USD | 44.34 | CN¥0.29 0.04 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.55 1.7 USD |
+0.09
|
CN¥2.07B 305.69M USD | CN¥769.24K 113.5K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥2.07B 305.69M USD | 19.91 | CN¥0.58 0.09 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.51 1.85 USD |
-1.11
|
CN¥2.07B 305.19M USD | CN¥1.60M 235.83K USD | CN¥12.32 1.82 USD | CN¥12.84 1.89 USD | CN¥2.07B 305.19M USD | 56.86 | CN¥0.22 0.03 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.45 2.28 USD |
+0.65
|
CN¥2.07B 304.89M USD | CN¥2.46M 363.08K USD | CN¥15.08 2.23 USD | CN¥15.67 2.31 USD | CN¥2.07B 304.89M USD | 25.32 | CN¥0.61 0.09 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.27 1.81 USD |
+1.4
|
CN¥2.07B 304.71M USD | CN¥1.38M 204.06K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.07B 304.71M USD | 37.18 | CN¥0.33 0.05 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥20.07 2.96 USD |
-1.13
|
CN¥2.06B 304.05M USD | CN¥1.78M 262.32K USD | CN¥20.01 2.95 USD | CN¥20.88 3.08 USD | CN¥2.06B 304.05M USD | 23.61 | CN¥0.85 0.13 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.41 2.57 USD |
+0.64
|
CN¥2.06B 303.89M USD | CN¥1.04M 153K USD | CN¥17.26 2.55 USD | CN¥17.80 2.63 USD | CN¥2.06B 303.89M USD | 1741.00 | CN¥0.01 0.001 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.62 0.83 USD |
-0.18
|
CN¥2.06B 303.69M USD | CN¥4.06M 598.32K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.13 0.76 USD |
-4.82
|
CN¥2.05B 303.01M USD | CN¥6.38M 941.13K USD | CN¥5.12 0.76 USD | CN¥5.42 0.8 USD | CN¥2.05B 303.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.54 1.26 USD |
-0.12
|
CN¥2.05B 302.74M USD | CN¥4.96M 731.59K USD | CN¥8.40 1.24 USD | CN¥8.72 1.29 USD | CN¥2.05B 302.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.32 0.78 USD |
+0.19
|
CN¥2.05B 302.29M USD | CN¥4.48M 660.89K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.05B 302.29M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.17 0.47 USD |
-0.31
|
CN¥2.05B 302.18M USD | CN¥10.19M 1.5M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.05B 302.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.59 3.78 USD |
+2.81
|
CN¥2.05B 302.06M USD | CN¥1.23M 181.7K USD | CN¥24.31 3.59 USD | CN¥26.02 3.84 USD | CN¥2.05B 302.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥2.98 0.44 USD |
-0.33
|
CN¥2.05B 301.87M USD | CN¥10.69M 1.58M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥2.05B 301.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.84 0.57 USD |
-1.54
|
CN¥2.05B 301.83M USD | CN¥7.07M 1.04M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.05B 301.83M USD | 42.66 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.81 2.19 USD |
-1.07
|
CN¥2.04B 301.55M USD | CN¥2.32M 341.67K USD | CN¥14.77 2.18 USD | CN¥15.15 2.24 USD | CN¥2.04B 301.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.76 2.47 USD |
+1.27
|
CN¥2.04B 301.15M USD | CN¥1.08M 158.78K USD | CN¥16.41 2.42 USD | CN¥17.01 2.51 USD | CN¥2.04B 301.15M USD | 128.92 | CN¥0.13 0.02 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.49 1.7 USD |
-1.79
|
CN¥2.04B 300.55M USD | CN¥2.42M 356.82K USD | CN¥11.46 1.69 USD | CN¥11.92 1.76 USD | CN¥2.04B 300.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.42 1.09 USD |
-0.8
|
CN¥2.04B 300.41M USD | CN¥3.76M 555.21K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.04B 300.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.85 2.78 USD |
+1.67
|
CN¥2.04B 300.38M USD | CN¥1.51M 223.49K USD | CN¥18.62 2.75 USD | CN¥19.30 2.85 USD | CN¥2.04B 300.38M USD | 269.28 | CN¥0.07 0.01 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.44 0.8 USD |
-0.18
|
CN¥2.04B 300.29M USD | CN¥3.96M 583.73K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.04B 300.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.61 2.16 USD |
+1.39
|
CN¥2.03B 300.24M USD | CN¥1.48M 218.02K USD | CN¥14.29 2.11 USD | CN¥14.95 2.21 USD | CN¥2.03B 300.24M USD | 22.82 | CN¥0.64 0.09 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.33 0.2 USD |
0
|
CN¥2.03B 300.2M USD | CN¥19.61M 2.89M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.57 0.97 USD |
+0.61
|
CN¥2.03B 299.72M USD | CN¥3.75M 553.43K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.03B 299.72M USD | 73.00 | CN¥0.09 0.01 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.34 3.44 USD |
+1.35
|
CN¥2.03B 299.61M USD | CN¥851.97K 125.71K USD | CN¥22.86 3.37 USD | CN¥23.78 3.51 USD | CN¥2.03B 299.61M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.48 1.69 USD |
+1.59
|
CN¥2.03B 299.34M USD | CN¥2.96M 437.27K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥2.03B 299.34M USD | 33.76 | CN¥0.34 0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.54 0.37 USD |
0
|
CN¥2.03B 299.33M USD | CN¥3.62M 534.16K USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.98 1.03 USD |
+0.72
|
CN¥2.03B 298.9M USD | CN¥6.21M 916.41K USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.03B 298.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.62 0.53 USD |
+0.28
|
CN¥2.03B 298.82M USD | CN¥3.32M 490.25K USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥2.03B 298.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.38 0.35 USD |
-0.42
|
CN¥2.03B 298.79M USD | CN¥14.60M 2.15M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥2.03B 298.79M USD | 39.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.86 0.72 USD |
+1.25
|
CN¥2.02B 298.54M USD | CN¥2.15M 316.89K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.02B 298.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.23 1.36 USD |
-1.39
|
CN¥2.02B 298.41M USD | CN¥2.83M 417.4K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥2.02B 298.41M USD | 76.91 | CN¥0.12 0.02 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.77 1.59 USD |
-0.65
|
CN¥2.02B 298.39M USD | CN¥1.77M 260.85K USD | CN¥10.67 1.57 USD | CN¥11.07 1.63 USD | CN¥2.02B 298.39M USD | 16.82 | CN¥0.64 0.09 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.26 1.22 USD |
+0.73
|
CN¥2.02B 297.5M USD | CN¥4.36M 643.28K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.02B 297.5M USD | 206.50 | CN¥0.04 0.005 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.40 0.35 USD |
+2.56
|
CN¥2.02B 297.45M USD | CN¥18.80M 2.77M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.02B 297.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.36 0.94 USD |
+0.63
|
CN¥2.02B 297.4M USD | CN¥5.06M 746.12K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥2.02B 297.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.63 0.98 USD |
-0.45
|
CN¥2.02B 297.34M USD | CN¥2.50M 368.42K USD | CN¥6.56 0.97 USD | CN¥6.85 1.01 USD | CN¥2.02B 297.34M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$296.94M — | $90.60K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.51 0.37 USD |
-0.4
|
CN¥2.01B 296.9M USD | CN¥14.39M 2.12M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥2.01B 296.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.08 2.23 USD |
-0.46
|
CN¥2.01B 296.68M USD | CN¥1.53M 225.33K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥2.01B 296.68M USD | 377.00 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.23 2.84 USD |
+0.84
|
CN¥2.01B 296.11M USD | CN¥1.44M 212.13K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.01B 296.11M USD | 53.41 | CN¥0.36 0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.64
|
$295.98M — | $280.00K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.05 2.96 USD |
-0.94
|
CN¥2.00B 295.28M USD | CN¥1.01M 149.22K USD | CN¥20.00 2.95 USD | CN¥20.65 3.05 USD | CN¥2.00B 295.28M USD | 1002.50 | CN¥0.02 0.002 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.08 0.6 USD |
+3.29
|
CN¥2.00B 295.16M USD | CN¥9.13M 1.35M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.69 1.13 USD |
+3.5
|
CN¥2.00B 295.01M USD | CN¥2.08M 306.74K USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥2.00B 295.01M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.89 1.16 USD |
-0.75
|
CN¥2.00B 294.92M USD | CN¥1.00M 148.14K USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥2.00B 294.92M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.62 2.01 USD |
-0.95
|
CN¥2.00B 294.74M USD | CN¥1.44M 212.03K USD | CN¥13.45 1.98 USD | CN¥13.92 2.05 USD | CN¥2.00B 294.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.33 1.23 USD |
+0.36
|
CN¥2.00B 294.7M USD | CN¥848.20K 125.15K USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.09 0.46 USD |
-1.59
|
CN¥2.00B 294.58M USD | CN¥5.49M 809.69K USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥2.00B 294.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.70 1.43 USD |
+0.1
|
CN¥1.99B 293.97M USD | CN¥2.61M 384.85K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥1.99B 293.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.27 1.66 USD |
-0.62
|
CN¥1.99B 293.93M USD | CN¥1.86M 273.99K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥1.99B 293.93M USD | 53.66 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||