$3.74T
Capitalização total de mercado
$238.07B
Volume total
BTC 62.73%     ETH 9.62%
Dominância

Página de resultados 43 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUNAN RESUN Co., Ltd.  001218.SZ $17.85 2.48 USD
-0.67
$2.32B 323.09M USD $1.72M 239.72K USD $17.7 2.46 USD $18.13 2.52 USD $2.32B 323.09M USD 22.88 $0.78 0.11 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.36 2.69 USD
-1.32
$2.32B 323.03M USD $3.44M 478.2K USD $19.07 2.65 USD $19.73 2.74 USD $2.32B 323.03M USD 0 -$1.21 -0.1 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.9 0.96 USD
-2.54
$2.32B 323.01M USD $9.69M 1.35M USD $6.87 0.96 USD $7.1 0.99 USD $2.32B 323.01M USD 0 -$0.28 -0.03 USD
GOLDEN EAGLE  600232.SS $6.35 0.88 USD
-0.16
$2.32B 322.02M USD $7.8M 1.08M USD $6.29 0.87 USD $6.38 0.89 USD $2.32B 322.02M USD 317.50 $0.02 0.002 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.17 1.28 USD
-0.76
$2.31B 321.85M USD $5.46M 758.75K USD $9.05 1.26 USD $9.23 1.28 USD $2.31B 321.85M USD 0 -$0.26 -0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.79 2.61 USD
-0.53
$2.31B 321.66M USD $1.49M 206.53K USD $18.56 2.58 USD $19.18 2.67 USD $2.31B 321.66M USD 32.96 $0.57 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.77 2.19 USD
-0.57
$2.31B 321.61M USD $2.43M 337.85K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.61M USD 0 -$0.85 -0.1 USD
XINNING LOGISTICS  300013.SZ $4.14 0.58 USD
+0.24
$2.31B 321.41M USD $13.99M 1.94M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.41M USD 0 -$0.15 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.52 0.63 USD
-1.53
$2.31B 320.96M USD $14.88M 2.07M USD $4.46 0.62 USD $4.59 0.64 USD $2.31B 320.96M USD 0 -$0.44 -0.06 USD
Meter Instruments Co., Ltd.  301006.SZ $16.56 2.3 USD
-8
$2.31B 320.7M USD $10.55M 1.47M USD $16.53 2.3 USD $17.5 2.43 USD $2.31B 320.7M USD 28.55 $0.58 0.08 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.7 1.49 USD
+0.38
$2.3B 319.9M USD $7.45M 1.04M USD $10.51 1.46 USD $10.83 1.51 USD $2.3B 319.9M USD 0 -$0.08 -0.01 USD
ST LONTRUE  300175.SZ $4.88 0.68 USD
+0.83
$2.3B 319.45M USD $3.89M 541.38K USD $4.84 0.67 USD $4.89 0.68 USD $2.3B 319.45M USD 0 -$0.1 -0.01 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.83 1.51 USD
-0.55
$2.29B 318.78M USD $5.07M 705.2K USD $10.68 1.48 USD $11.03 1.53 USD $2.29B 318.78M USD 0 -$0.75 -0.1 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.54 0.91 USD
+0.46
$2.29B 318.14M USD $7.62M 1.06M USD $6.43 0.89 USD $6.98 0.97 USD $2.29B 318.14M USD 0 -$0.8 -0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.35 1.3 USD
+0.21
$2.29B 318.05M USD $4.57M 634.79K USD $9.24 1.28 USD $9.4 1.31 USD $2.29B 318.05M USD 0 -$0.12 -0.01 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.53 1.88 USD
-0.81
$2.29B 317.95M USD $1.71M 237.48K USD $13.42 1.87 USD $13.74 1.91 USD $2.29B 317.95M USD 451.00 $0.03 0.004 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.15 1.41 USD
-0.49
$2.29B 317.72M USD $2.93M 407.98K USD $10.03 1.39 USD $10.3 1.43 USD $2.29B 317.72M USD 59.70 $0.17 0.02 USD
Cedar Development Co.,Ltd.  002485.SZ $4.2 0.58 USD
-0.47
$2.28B 317.69M USD $2.08M 288.61K USD $4.16 0.58 USD $4.26 0.59 USD $2.28B 317.69M USD 0 -$0.28 -0.03 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.74 3.02 USD
+0.65
$2.28B 317.53M USD $1.34M 185.86K USD $21.3 2.96 USD $21.78 3.03 USD $2.28B 317.53M USD 0 -$0.4 -0.05 USD
MINFENG SPECIAL PAPER  600235.SS $6.45 0.9 USD
-0.31
$2.28B 317.02M USD $5.92M 823.79K USD $6.36 0.88 USD $6.51 0.91 USD $2.28B 317.02M USD 53.75 $0.12 0.02 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.69 1.76 USD
-1.4
$2.28B 316.51M USD $2.24M 311.69K USD $12.66 1.76 USD $12.92 1.8 USD $2.28B 316.51M USD 20.80 $0.61 0.08 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $35.3 4.91 USD
+0.91
$2.27B 316.08M USD $614.41K 85.43K USD $34.71 4.83 USD $35.46 4.93 USD $2.27B 316.08M USD 24.51 $1.44 0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.17 1.69 USD
-1.38
$2.27B 316.06M USD $4.28M 594.78K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 316.06M USD 48.67 $0.25 0.03 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.67 4.68 USD
+1.42
$2.27B 315.78M USD $436.75K 60.73K USD $33.07 4.6 USD $34.16 4.75 USD $2.27B 315.78M USD 55.19 $0.61 0.08 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.7 3.16 USD
-0.79
$2.27B 315.25M USD $2.95M 410.29K USD $22.25 3.09 USD $22.89 3.18 USD $2.27B 315.25M USD 0 -$1.08 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $3.71M 515.16K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.61 1.34 USD
-0.52
$2.27B 315.02M USD $2.18M 303.25K USD $9.48 1.32 USD $9.68 1.35 USD $2.27B 315.02M USD 240.25 $0.04 0.005 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.1 1.96 USD
+0.28
$2.26B 314.54M USD $4.09M 569.09K USD $13.96 1.94 USD $14.41 2 USD $2.26B 314.54M USD 0 -$1.7 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.11 0.99 USD
-2.34
$2.26B 314.38M USD $14.78M 2.05M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.38M USD 0 -$0.74 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.93 3.33 USD
-0.04
$2.26B 313.61M USD $1.19M 165.2K USD $23.69 3.29 USD $24.14 3.36 USD $2.26B 313.61M USD 0 -$0.92 -0.1 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.2 1 USD
+0.56
$2.25B 313.33M USD $3.04M 422K USD $7.13 0.99 USD $7.33 1.02 USD $2.25B 313.33M USD 0 -$0.2 -0.02 USD
BEH-Property Co.,Ltd.  600791.SS $4.92 0.68 USD
-0.2
$2.25B 312.35M USD $6.4M 889.46K USD $4.88 0.68 USD $4.99 0.69 USD $2.25B 312.35M USD 0 -$0.35 -0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.31 1.99 USD
-1.98
$2.24B 312.01M USD $6.91M 961.16K USD $14.21 1.98 USD $14.6 2.03 USD $2.24B 312.01M USD 75.31 $0.19 0.03 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $11 1.53 USD
+0.36
$2.24B 311.45M USD $5.19M 722.22K USD $10.85 1.51 USD $11.04 1.54 USD $2.24B 311.45M USD 42.30 $0.26 0.04 USD
HUAFANG  600448.SS $3.52 0.49 USD
-0.28
$2.24B 310.9M USD $39.29M 5.46M USD $3.46 0.48 USD $3.56 0.49 USD $2.24B 310.9M USD 0 -$0.09 -0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.85 1.79 USD
-3.24
$2.24B 310.84M USD $7.17M 996.72K USD $12.82 1.78 USD $13.27 1.85 USD $2.24B 310.84M USD 0 -$0.53 -0.07 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $812.01K 112.9K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.86 1.79 USD
-1.76
$2.23B 310.69M USD $2.37M 330.01K USD $12.83 1.78 USD $13.23 1.84 USD $2.23B 310.69M USD 55.91 $0.23 0.03 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.88 3.88 USD
-1.83
$2.23B 310.12M USD $1.39M 193.58K USD $27.72 3.85 USD $28.55 3.97 USD $2.23B 310.12M USD 29.97 $0.93 0.13 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.19
$2.22B 308.59M USD $16.62M 2.31M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
TENGEN  003003.SZ $12.54 1.74 USD
-5.93
$2.22B 308.27M USD $27.05M 3.76M USD $12.44 1.73 USD $13.33 1.85 USD $2.22B 308.27M USD 35.82 $0.35 0.05 USD
Tibet Development Co., Ltd.  000752.SZ $8.4 1.17 USD
+0.24
$2.22B 308.06M USD $1.32M 183.95K USD $8.35 1.16 USD $8.44 1.17 USD $2.22B 308.06M USD 70.00 $0.12 0.02 USD
DAYANG BIOTECH  003017.SZ $26.35 3.66 USD
-0.26
$2.21B 307.76M USD $2.28M 317.06K USD $26 3.62 USD $26.46 3.68 USD $2.21B 307.76M USD 28.33 $0.93 0.13 USD
Beijing Baolande Software Corporation  688058.SS $28.46 3.96 USD
+2.3
$2.21B 307.59M USD $1.57M 218.03K USD $27.42 3.81 USD $28.91 4.02 USD $2.21B 307.59M USD 0 -$1.12 -0.1 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.23 2.53 USD
+1.45
$2.21B 307.57M USD $2.92M 405.33K USD $17.87 2.48 USD $18.37 2.55 USD $2.21B 307.57M USD 31.98 $0.57 0.08 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.6 1.33 USD
-0.21
$2.21B 307.54M USD $2.65M 368.67K USD $9.48 1.32 USD $9.69 1.35 USD $2.21B 307.54M USD 32.00 $0.3 0.04 USD
HONGYU  002890.SZ $13.02 1.81 USD
-0.84
$2.21B 307.53M USD $1.79M 248.32K USD $12.92 1.8 USD $13.29 1.85 USD $2.21B 307.53M USD 130.19 $0.1 0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $4.81M 669.48K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
HARBIN AIR CONDITIONING  600202.SS $5.71 0.79 USD
-1.04
$2.2B 306.47M USD $9.5M 1.32M USD $5.64 0.78 USD $5.78 0.8 USD $2.2B 306.47M USD 0 -$0.02 -0.002 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.85 1.65 USD
-2.87
$2.2B 306.21M USD $12.09M 1.68M USD $11.5 1.6 USD $12.19 1.69 USD $2.2B 306.21M USD 0 -$1.4 -0.1 USD
KEN  300126.SZ $7.24 1.01 USD
-0.55
$2.2B 305.99M USD $3.12M 433.43K USD $7.13 0.99 USD $7.31 1.02 USD $2.2B 305.99M USD 0 -$0.06 -0.008 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.47 0.76 USD
-0.73
$2.2B 305.58M USD $8.37M 1.16M USD $5.43 0.76 USD $5.55 0.77 USD $2.2B 305.58M USD 0 -$0.2 -0.02 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $9.02 1.25 USD
+4.76
$2.2B 305.32M USD $12.69M 1.76M USD $8.52 1.18 USD $9.04 1.26 USD $2.2B 305.32M USD 0 -$0.29 -0.04 USD
DAGANG HOLDING  300103.SZ $6.91 0.96 USD
+2.52
$2.19B 305.15M USD $17.63M 2.45M USD $6.68 0.93 USD $7.35 1.02 USD $2.19B 305.15M USD 0 -$0.37 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.33 0.6 USD
-2.26
$2.19B 304.82M USD $14.01M 1.95M USD $4.32 0.6 USD $4.43 0.62 USD $2.19B 304.82M USD 48.11 $0.09 0.01 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.11 0.85 USD
-1.45
$2.19B 304.68M USD $8.87M 1.23M USD $6.06 0.84 USD $6.23 0.87 USD $2.19B 304.68M USD 305.50 $0.02 0.002 USD
Hangzhou Landscaping Incorporated  605303.SS $13.59 1.89 USD
+1.72
$2.19B 304.67M USD $5.89M 819.21K USD $13.16 1.83 USD $14.3 1.99 USD $2.19B 304.67M USD 0 -$1.17 -0.1 USD
Baiyang Investment Group, Inc.  002696.SZ $6.32 0.88 USD
+1.44
$2.19B 304.37M USD $20.17M 2.8M USD $6.23 0.87 USD $6.35 0.88 USD $2.19B 304.37M USD 0 -$0.02 -0.002 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.21 0.59 USD
+0.48
$2.19B 304.32M USD $14.78M 2.05M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 304.32M USD 0 -$0.15 -0.02 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.08 0.71 USD
+0.39
$2.19B 304.22M USD $10.42M 1.45M USD $4.99 0.69 USD $5.1 0.71 USD $2.19B 304.22M USD 0 -$0.36 -0.05 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
0
$2.18B 303.26M USD $1.58M 219.95K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.88 1.51 USD
+1.3
$2.18B 303.18M USD $6.73M 935.65K USD $10.57 1.47 USD $11.14 1.55 USD $2.18B 303.18M USD 181.33 $0.06 0.008 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.59 2.45 USD
+0.4
$2.18B 303.17M USD $674.72K 93.82K USD $17.41 2.42 USD $17.67 2.46 USD $2.18B 303.17M USD 33.82 $0.52 0.07 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.08 1.82 USD
-0.3
$2.18B 303.16M USD $2.1M 292.49K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 303.16M USD 29.06 $0.45 0.06 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.97 4.45 USD
-0.78
$2.17B 302.27M USD $497.4K 69.16K USD $31.51 4.38 USD $32.24 4.48 USD $2.17B 302.27M USD 21.89 $1.46 0.2 USD
Cnlight Co.,Ltd  002076.SZ $1.96 0.27 USD
+0.51
$2.17B 302.26M USD $38.84M 5.4M USD $1.93 0.27 USD $2.01 0.28 USD $2.17B 302.26M USD 0 -$0.03 -0.004 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.19 1 USD
-0.83
$2.17B 301.98M USD $5.8M 806.91K USD $7.11 0.99 USD $7.29 1.01 USD $2.17B 301.98M USD 179.75 $0.04 0.005 USD
LISHENG SPORTS  002858.SZ $13.23 1.84 USD
+0.3
$2.17B 301.54M USD $6.69M 930.44K USD $13 1.81 USD $13.48 1.87 USD $2.17B 301.54M USD 0 -$0.27 -0.03 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.43 1.03 USD
-0.27
$2.16B 300.96M USD $8.84M 1.23M USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.96M USD 0 -$0.35 -0.04 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.01 0.7 USD
-1.96
$2.16B 300.93M USD $4.62M 641.98K USD $5.01 0.7 USD $5.08 0.71 USD $2.16B 300.93M USD 0 -$1.61 -0.2 USD
Decai Decoration CO.,LTD  605287.SS $15.4 2.14 USD
-0.19
$2.16B 299.78M USD $2.42M 337.02K USD $15.15 2.11 USD $15.45 2.15 USD $2.16B 299.78M USD 0 -$2.02 -0.2 USD
RoadMainT Co.,Ltd.  603860.SS $32.3 4.49 USD
+3.06
$2.15B 299.47M USD $4.36M 605.7K USD $31.03 4.31 USD $33.98 4.72 USD $2.15B 299.47M USD 44.24 $0.73 0.1 USD
TYPICAL  600302.SS $6.22 0.86 USD
+0.48
$2.15B 299.25M USD $5.65M 785.78K USD $6.12 0.85 USD $6.22 0.86 USD $2.15B 299.25M USD 0 -$0.41 -0.05 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.22 0.86 USD
-1.9
$2.15B 299.24M USD $15.71M 2.18M USD $6.19 0.86 USD $6.38 0.89 USD $2.15B 299.24M USD 0 -$0.02 -0.002 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.75 1.49 USD
0
$2.15B 298.94M USD $2.96M 411.1K USD $10.72 1.49 USD $10.92 1.52 USD $2.15B 298.94M USD 0 -$0.29 -0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.73 3.99 USD
+1.88
$2.15B 298.8M USD $3.61M 501.73K USD $28.05 3.9 USD $28.8 4 USD $2.15B 298.8M USD 77.64 $0.37 0.05 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.08 1.54 USD
-0.36
$2.14B 298.01M USD $3.18M 441.6K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 298.01M USD 0 -$0.03 -0.004 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.83 0.53 USD
+0.79
$2.14B 298M USD $12.26M 1.71M USD $3.77 0.52 USD $3.86 0.54 USD $2.14B 298M USD 0 $0 0 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.45 1.04 USD
-0.4
$2.14B 297.34M USD $6.5M 903.12K USD $7.35 1.02 USD $7.54 1.05 USD $2.14B 297.34M USD 0 -$0.64 -0.08 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.57 0.36 USD
+1.98
$2.13B 296.55M USD $36.47M 5.07M USD $2.53 0.35 USD $2.74 0.38 USD $2.13B 296.55M USD 0 -$0.08 -0.01 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.64 2.45 USD
-1.34
$2.12B 295.26M USD $1.53M 212.3K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.26M USD 0 -$0.04 -0.005 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.65 0.79 USD
+4.83
$2.12B 294.82M USD $17.96M 2.5M USD $5.29 0.74 USD $5.66 0.79 USD $2.12B 294.82M USD 0 -$0.66 -0.09 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.5 1.88 USD
+0.97
$2.12B 294.21M USD $6.85M 952.06K USD $13.02 1.81 USD $13.69 1.9 USD $2.12B 294.21M USD 0 -$0.37 -0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.75 0.8 USD
+0.7
$2.11B 293.96M USD $4.58M 636.42K USD $5.62 0.78 USD $5.77 0.8 USD $2.11B 293.96M USD 0 -$0.02 -0.002 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.32 0.88 USD
-0.16
$2.11B 293.92M USD $4.4M 611.61K USD $6.2 0.86 USD $6.38 0.89 USD $2.11B 293.92M USD 0 -$0.66 -0.09 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.85 2.2 USD
+1.28
$2.11B 293.86M USD $2.17M 302.2K USD $15.36 2.14 USD $16.15 2.25 USD $2.11B 293.86M USD 52.83 $0.3 0.04 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.74 0.8 USD
-2.21
$2.11B 293.51M USD $12.82M 1.78M USD $5.74 0.8 USD $5.93 0.82 USD $2.11B 293.51M USD 0 -$0.01 -0.001 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.08 1.4 USD
-0.4
$2.11B 292.76M USD $2.35M 327.21K USD $9.95 1.38 USD $10.2 1.42 USD $2.11B 292.76M USD 0 -$0.23 -0.03 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.36 1.86 USD
-1.18
$2.11B 292.74M USD $3.45M 479.97K USD $13.21 1.84 USD $13.51 1.88 USD $2.11B 292.74M USD 0 -$0.06 -0.008 USD
RAINBOW GP  003023.SZ $19.97 2.78 USD
-0.6
$2.1B 292.5M USD $1.22M 169K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.5M USD 20.37 $0.98 0.14 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.99 2.22 USD
+0.25
$2.1B 292.25M USD $1.81M 251.7K USD $15.91 2.21 USD $16.43 2.28 USD $2.1B 292.25M USD 0 -$0.85 -0.1 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.43 1.45 USD
-1.6
$2.1B 291.48M USD $25.41M 3.53M USD $10.23 1.42 USD $10.55 1.47 USD $2.1B 291.48M USD 0 -$0.01 -0.001 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.47 1.46 USD
-0.66
$2.09B 291.16M USD $3.13M 435K USD $10.4 1.45 USD $10.58 1.47 USD $2.09B 291.16M USD 80.53 $0.13 0.02 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.32 0.74 USD
-0.93
$2.09B 290.8M USD $8.63M 1.2M USD $5.22 0.73 USD $5.4 0.75 USD $2.09B 290.8M USD 177.33 $0.03 0.004 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.83 1.64 USD
-0.34
$2.09B 290.75M USD $2.49M 346.16K USD $11.7 1.63 USD $11.87 1.65 USD $2.09B 290.75M USD 73.93 $0.16 0.02 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.34 1.44 USD
0
$2.09B 290.67M USD $3.31M 460.75K USD $10.22 1.42 USD $10.39 1.44 USD $2.09B 290.67M USD 86.16 $0.12 0.02 USD
*ST KEXIN  600234.SS $7.94 1.1 USD
+2.98
$2.09B 290.58M USD $7M 973.61K USD $7.65 1.06 USD $8 1.11 USD $2.09B 290.58M USD 41.78 $0.19 0.03 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.44 0.9 USD
-0.16
$2.08B 289.79M USD $8.51M 1.18M USD $6.32 0.88 USD $6.49 0.9 USD $2.08B 289.79M USD 0 -$0.19 -0.02 USD
*ST YITONG  300211.SZ $6.85 0.95 USD
-0.58
$2.08B 289.48M USD $9.58M 1.33M USD $6.79 0.94 USD $7.08 0.98 USD $2.08B 289.48M USD 0 -$0.14 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.