Página de resultados 43 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.09 0.9 USD |
+1.84
|
CN¥1.97B 290.59M USD | CN¥4.84M 713.97K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥1.97B 290.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.64
|
$290.36M — | $32.90K — | $0.15 — | $0.16 — | $290.36M — | 0 | -$0.02 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.08 1.63 USD |
+2.21
|
CN¥1.97B 290.2M USD | CN¥1.94M 285.77K USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥1.97B 290.2M USD | 22.16 | CN¥0.50 0.07 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥1.96B 289.92M USD | CN¥20.73M 3.06M USD | CN¥5.98 0.88 USD | CN¥6.37 0.94 USD | CN¥1.96B 289.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.77 1.44 USD |
+4.05
|
CN¥1.96B 289.73M USD | CN¥7.61M 1.12M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥1.96B 289.73M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥1.96B 289.24M USD | CN¥5.62M 828.5K USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥1.96B 289.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.60 2.89 USD |
+3.21
|
CN¥1.96B 289.19M USD | CN¥1.20M 177.25K USD | CN¥18.86 2.78 USD | CN¥19.60 2.89 USD | CN¥1.96B 289.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.27 1.66 USD |
+3.11
|
CN¥1.96B 289.17M USD | CN¥3.23M 476.06K USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥1.96B 289.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥1.96B 289.03M USD | CN¥1.89M 279.05K USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥1.96B 289.03M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.53 0.37 USD |
+2.43
|
CN¥1.96B 288.98M USD | CN¥11.46M 1.69M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥1.96B 288.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.86 1.9 USD |
+2.8
|
CN¥1.96B 288.48M USD | CN¥1.77M 261.5K USD | CN¥12.52 1.85 USD | CN¥12.90 1.9 USD | CN¥1.96B 288.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.62 0.83 USD |
+2.18
|
CN¥1.95B 288.23M USD | CN¥7.07M 1.04M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥1.95B 288.23M USD | 33.05 | CN¥0.17 0.03 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.52 2.88 USD |
+2.41
|
CN¥1.95B 288.03M USD | CN¥1.33M 196.75K USD | CN¥18.97 2.8 USD | CN¥19.68 2.9 USD | CN¥1.95B 288.03M USD | 41.53 | CN¥0.47 0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.17 0.76 USD |
-8.01
|
CN¥1.95B 287.96M USD | CN¥17.09M 2.52M USD | CN¥5.06 0.75 USD | CN¥5.69 0.84 USD | CN¥1.95B 287.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.15 1.05 USD |
+3.32
|
CN¥1.95B 287.55M USD | CN¥4.85M 715.68K USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥1.95B 287.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥1.95B 287.41M USD | CN¥3.63M 534.95K USD | CN¥6.50 0.96 USD | CN¥6.76 1 USD | CN¥1.95B 287.41M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.51 2.88 USD |
+1.93
|
CN¥1.95B 287.33M USD | CN¥1.59M 234.16K USD | CN¥19.00 2.8 USD | CN¥19.65 2.9 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.22 1.21 USD |
+2.49
|
CN¥1.95B 287.15M USD | CN¥2.55M 376.09K USD | CN¥8.00 1.18 USD | CN¥8.25 1.22 USD | CN¥1.95B 287.15M USD | 164.40 | CN¥0.05 0.007 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.25 1.51 USD |
+0.79
|
CN¥1.94B 286.76M USD | CN¥1.30M 191.38K USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥1.94B 286.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥1.94B 286.75M USD | CN¥1.97M 291.29K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥1.94B 286.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.21 1.8 USD |
+2.78
|
CN¥1.94B 286.16M USD | CN¥2.53M 373.97K USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥1.94B 286.16M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥1.94B 285.67M USD | CN¥3.63M 535.16K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥1.94B 285.67M USD | 183.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.67 1.57 USD |
+0.66
|
CN¥1.93B 285.3M USD | CN¥745.60K 110.01K USD | CN¥10.51 1.55 USD | CN¥10.68 1.58 USD | CN¥1.93B 285.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.22 3.28 USD |
+4.07
|
CN¥1.93B 285.01M USD | CN¥1.17M 173.1K USD | CN¥21.25 3.14 USD | CN¥22.19 3.27 USD | CN¥1.93B 285.01M USD | 24.96 | CN¥0.89 0.13 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.15 1.65 USD |
+2.67
|
CN¥1.92B 283.55M USD | CN¥1.71M 252.02K USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥1.92B 283.55M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥2.92 0.43 USD |
+2.1
|
CN¥1.92B 283.39M USD | CN¥13.66M 2.02M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥1.92B 283.39M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.61 1.86 USD |
+3.28
|
CN¥1.92B 283.28M USD | CN¥3.51M 517.88K USD | CN¥12.07 1.78 USD | CN¥12.79 1.89 USD | CN¥1.92B 283.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.09 2.67 USD |
+2.38
|
CN¥1.92B 282.98M USD | CN¥1.33M 196.71K USD | CN¥17.63 2.6 USD | CN¥18.16 2.68 USD | CN¥1.92B 282.98M USD | 22.89 | CN¥0.79 0.12 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.38 2.12 USD |
+2.2
|
CN¥1.92B 282.91M USD | CN¥1.64M 241.93K USD | CN¥14.00 2.07 USD | CN¥14.44 2.13 USD | CN¥1.92B 282.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.94 3.53 USD |
+1.23
|
CN¥1.92B 282.58M USD | CN¥1.19M 175.77K USD | CN¥23.17 3.42 USD | CN¥24.11 3.56 USD | CN¥1.92B 282.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.03 0.74 USD |
+2.65
|
CN¥1.91B 282.51M USD | CN¥3.80M 560.84K USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥1.91B 282.51M USD | 0 | -CN¥0.94 -0.1 USD | ||
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.80 0.41 USD |
+3.32
|
CN¥1.91B 282.42M USD | CN¥35.32M 5.21M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥1.91B 282.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.26 2.4 USD |
+2.52
|
CN¥1.91B 282.14M USD | CN¥2.18M 321.1K USD | CN¥15.80 2.33 USD | CN¥16.30 2.41 USD | CN¥1.91B 282.14M USD | 23.22 | CN¥0.70 0.1 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥1.91B 281.95M USD | CN¥4.43M 653.15K USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥1.91B 281.95M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥1.91B 281.79M USD | CN¥13.89M 2.05M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥1.91B 281.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.33 2.7 USD |
+2.17
|
CN¥1.91B 281.27M USD | CN¥1.06M 156.41K USD | CN¥17.86 2.64 USD | CN¥18.39 2.71 USD | CN¥1.91B 281.27M USD | 23.20 | CN¥0.79 0.12 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.34 1.38 USD |
+2.41
|
CN¥1.90B 280.66M USD | CN¥2.18M 321.7K USD | CN¥9.14 1.35 USD | CN¥9.39 1.39 USD | CN¥1.90B 280.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥1.90B 280.48M USD | CN¥3.98M 586.65K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥1.90B 280.48M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.91 1.17 USD |
+1.54
|
CN¥1.89B 279.49M USD | CN¥3.32M 489.31K USD | CN¥7.79 1.15 USD | CN¥7.92 1.17 USD | CN¥1.89B 279.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥1.89B 278.79M USD | CN¥3.93M 580.42K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥1.89B 278.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥1.89B 278.59M USD | CN¥19.76M 2.92M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥1.89B 278.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥1.88B 278.03M USD | CN¥4.02M 593.85K USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥1.88B 278.03M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥1.88B 277.76M USD | CN¥9.83M 1.45M USD | CN¥5.26 0.78 USD | CN¥5.49 0.81 USD | CN¥1.88B 277.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.21 1.36 USD |
+3.14
|
CN¥1.88B 277.48M USD | CN¥2.23M 329.62K USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥1.88B 277.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.25 2.69 USD |
+2.24
|
CN¥1.88B 276.75M USD | CN¥1.51M 223.42K USD | CN¥17.76 2.62 USD | CN¥18.26 2.69 USD | CN¥1.88B 276.75M USD | 36.50 | CN¥0.50 0.07 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥1.88B 276.66M USD | CN¥1.24M 182.26K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥1.88B 276.66M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.34 2.12 USD |
+2.43
|
CN¥1.87B 276.59M USD | CN¥1.45M 214.29K USD | CN¥13.91 2.05 USD | CN¥14.38 2.12 USD | CN¥1.87B 276.59M USD | 79.66 | CN¥0.18 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.54 1.26 USD |
+3.39
|
CN¥1.87B 276.1M USD | CN¥3.08M 454.2K USD | CN¥8.24 1.22 USD | CN¥8.55 1.26 USD | CN¥1.87B 276.1M USD | 71.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.58 3.18 USD |
+3.8
|
CN¥1.87B 275.73M USD | CN¥1.01M 148.42K USD | CN¥20.68 3.05 USD | CN¥21.58 3.18 USD | CN¥1.87B 275.73M USD | 44.04 | CN¥0.49 0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥1.87B 275.45M USD | CN¥2.05M 302.97K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥1.87B 275.45M USD | 33.55 | CN¥0.38 0.06 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.55 3.62 USD |
+2.81
|
CN¥1.87B 275.29M USD | CN¥948.59K 139.96K USD | CN¥23.51 3.47 USD | CN¥24.62 3.63 USD | CN¥1.87B 275.29M USD | 0 | -CN¥1.24 -0.1 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.72 1.73 USD |
-1.26
|
CN¥1.86B 275.1M USD | CN¥13.82M 2.04M USD | CN¥11.64 1.72 USD | CN¥12.13 1.79 USD | CN¥1.86B 275.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.96 1.91 USD |
+2.21
|
CN¥1.86B 275.01M USD | CN¥2.49M 367.73K USD | CN¥12.40 1.83 USD | CN¥12.98 1.92 USD | CN¥1.86B 275.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.63 1.13 USD |
+1.19
|
CN¥1.86B 274.81M USD | CN¥4.61M 679.84K USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥1.86B 274.81M USD | 190.75 | CN¥0.04 0.005 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥1.86B 274.7M USD | CN¥3.14M 462.66K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥1.86B 274.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.61 0.39 USD |
+1.56
|
CN¥1.86B 274.39M USD | CN¥12.89M 1.9M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥1.86B 274.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.99 1.62 USD |
+3.39
|
CN¥1.86B 274.04M USD | CN¥2.59M 381.41K USD | CN¥10.52 1.55 USD | CN¥11.00 1.62 USD | CN¥1.86B 274.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥1.86B 273.88M USD | CN¥5.65M 833.7K USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥1.86B 273.88M USD | 482.00 | CN¥0.01 0.001 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.03 1.33 USD |
+2.27
|
CN¥1.85B 273.67M USD | CN¥2.96M 437.44K USD | CN¥8.75 1.29 USD | CN¥9.04 1.33 USD | CN¥1.85B 273.67M USD | 0 | -CN¥1.16 -0.1 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥15.18 2.24 USD |
+1.2
|
CN¥1.85B 273.6M USD | CN¥1.28M 188.6K USD | CN¥14.95 2.21 USD | CN¥15.25 2.25 USD | CN¥1.85B 273.6M USD | 47.43 | CN¥0.32 0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥15.91 2.35 USD |
+2.71
|
CN¥1.85B 273.18M USD | CN¥1.33M 195.66K USD | CN¥15.40 2.27 USD | CN¥15.92 2.35 USD | CN¥1.85B 273.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.18 1.35 USD |
+2.46
|
CN¥1.85B 272.55M USD | CN¥2.13M 313.82K USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥1.85B 272.55M USD | 76.50 | CN¥0.12 0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.71 0.25 USD |
+3.64
|
CN¥1.85B 272.35M USD | CN¥63.36M 9.35M USD | CN¥1.64 0.24 USD | CN¥1.77 0.26 USD | CN¥1.85B 272.35M USD | 0 | -CN¥0.94 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥1.85B 272.24M USD | CN¥4.02M 593.71K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.20 1.36 USD |
+2.79
|
CN¥1.84B 271.49M USD | CN¥2.50M 368.73K USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥1.84B 271.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.25 1.51 USD |
+2.71
|
CN¥1.84B 271.28M USD | CN¥2.20M 324.78K USD | CN¥9.94 1.47 USD | CN¥10.26 1.51 USD | CN¥1.84B 271.28M USD | 18.30 | CN¥0.56 0.08 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.19 1.06 USD |
-0.14
|
CN¥1.83B 270.58M USD | CN¥3.99M 589.21K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥1.83B 270.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.90 1.9 USD |
+2.87
|
CN¥1.83B 270.48M USD | CN¥3.23M 476.18K USD | CN¥12.49 1.84 USD | CN¥12.96 1.91 USD | CN¥1.83B 270.48M USD | 129.00 | CN¥0.10 0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.75 1.29 USD |
-0.11
|
CN¥1.83B 270.44M USD | CN¥8.12M 1.2M USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥1.83B 270.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥1.83B 270.24M USD | CN¥5.47M 807.27K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥1.83B 270.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.22 1.95 USD |
+2.4
|
CN¥1.83B 270.23M USD | CN¥2.14M 315.53K USD | CN¥12.86 1.9 USD | CN¥13.22 1.95 USD | CN¥1.83B 270.23M USD | 22.03 | CN¥0.60 0.09 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.22 1.51 USD |
+1.19
|
CN¥1.83B 270.22M USD | CN¥842.62K 124.33K USD | CN¥10.01 1.48 USD | CN¥10.39 1.53 USD | CN¥1.83B 270.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥1.83B 270.19M USD | CN¥24.81M 3.66M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥1.83B 270.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.15 0.32 USD |
+2.38
|
CN¥1.83B 269.92M USD | CN¥18.68M 2.76M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.83B 269.92M USD | 71.66 | CN¥0.03 0.004 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.15 1.65 USD |
+3.43
|
CN¥1.82B 268.51M USD | CN¥3.55M 523.27K USD | CN¥10.67 1.57 USD | CN¥11.26 1.66 USD | CN¥1.82B 268.51M USD | 139.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.93 1.47 USD |
+2.58
|
CN¥1.82B 268.34M USD | CN¥2.21M 326.76K USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥1.82B 268.34M USD | 35.46 | CN¥0.28 0.04 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥1.82B 268.17M USD | CN¥3.02M 445.4K USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥1.82B 268.17M USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.96 0.73 USD |
+2.27
|
CN¥1.82B 267.94M USD | CN¥5.04M 743.66K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥1.82B 267.94M USD | 0 | CN¥0.00 0 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.78 2.48 USD |
+3.13
|
CN¥1.81B 267.36M USD | CN¥2.80M 412.94K USD | CN¥16.13 2.38 USD | CN¥16.85 2.49 USD | CN¥1.81B 267.36M USD | 88.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.84 2.48 USD |
+2.87
|
CN¥1.81B 266.84M USD | CN¥2.38M 350.66K USD | CN¥16.29 2.4 USD | CN¥16.96 2.5 USD | CN¥1.81B 266.84M USD | 0 | -CN¥0.68 -0.1 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥1.81B 266.65M USD | CN¥491.90K 72.58K USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥1.81B 266.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.89 1.61 USD |
+3.22
|
CN¥1.80B 265.67M USD | CN¥1.69M 248.71K USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥1.80B 265.67M USD | 217.80 | CN¥0.05 0.007 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.17 3.27 USD |
+1.88
|
CN¥1.80B 265.47M USD | CN¥1.47M 216.19K USD | CN¥21.51 3.17 USD | CN¥22.73 3.35 USD | CN¥1.80B 265.47M USD | 61.58 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.17 2.24 USD |
+3.2
|
CN¥1.79B 264.79M USD | CN¥1.11M 163.78K USD | CN¥14.55 2.15 USD | CN¥15.23 2.25 USD | CN¥1.79B 264.79M USD | 216.71 | CN¥0.07 0.01 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.94 1.17 USD |
+0.89
|
CN¥1.79B 264.33M USD | CN¥3.50M 516.81K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥1.79B 264.33M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.57 1.85 USD |
+2.44
|
CN¥1.79B 264.25M USD | CN¥2.18M 321.04K USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥1.79B 264.25M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.21 1.8 USD |
+2.43
|
CN¥1.79B 264.23M USD | CN¥2.23M 328.66K USD | CN¥11.80 1.74 USD | CN¥12.21 1.8 USD | CN¥1.79B 264.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.76 0.85 USD |
+1.95
|
CN¥1.79B 264.21M USD | CN¥3.66M 540.2K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥1.79B 264.21M USD | 82.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.43 1.1 USD |
+2.34
|
CN¥1.79B 263.39M USD | CN¥6.22M 917.6K USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥1.79B 263.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.37 2.56 USD |
+2.78
|
CN¥1.78B 263.15M USD | CN¥1.63M 240.35K USD | CN¥16.68 2.46 USD | CN¥17.38 2.56 USD | CN¥1.78B 263.15M USD | 18.88 | CN¥0.92 0.14 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥27.98 4.13 USD |
+1.27
|
CN¥1.78B 262.5M USD | CN¥697.85K 102.97K USD | CN¥27.25 4.02 USD | CN¥28.17 4.16 USD | CN¥1.78B 262.5M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.89 1.9 USD |
+4.29
|
CN¥1.78B 262.42M USD | CN¥2.15M 317.92K USD | CN¥12.29 1.81 USD | CN¥12.89 1.9 USD | CN¥1.78B 262.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.85 0.86 USD |
+3.36
|
CN¥1.78B 262.36M USD | CN¥3.95M 582.65K USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥1.78B 262.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.82 1.01 USD |
+10
|
CN¥1.77B 261.63M USD | CN¥45.90M 6.77M USD | CN¥6.32 0.93 USD | CN¥6.82 1.01 USD | CN¥1.77B 261.63M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥1.77B 261.43M USD | CN¥4.05M 597.59K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥1.77B 261.43M USD | 0 | -CN¥3.16 -0.4 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.31 3.44 USD |
+2.96
|
CN¥1.77B 260.83M USD | CN¥842.73K 124.34K USD | CN¥22.31 3.29 USD | CN¥23.42 3.46 USD | CN¥1.77B 260.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.05 1.48 USD |
+2.76
|
CN¥1.77B 260.8M USD | CN¥2.04M 300.66K USD | CN¥9.78 1.44 USD | CN¥10.08 1.49 USD | CN¥1.77B 260.8M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.38 3.15 USD |
+2
|
CN¥1.77B 260.77M USD | CN¥579.58K 85.51K USD | CN¥20.83 3.07 USD | CN¥21.43 3.16 USD | CN¥1.77B 260.77M USD | 48.59 | CN¥0.44 0.06 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.91 2.5 USD |
+3.24
|
CN¥1.76B 260.38M USD | CN¥1.22M 179.95K USD | CN¥16.31 2.41 USD | CN¥16.94 2.5 USD | CN¥1.76B 260.38M USD | 140.91 | CN¥0.12 0.02 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.93 1.61 USD |
+4.19
|
CN¥1.76B 260.15M USD | CN¥2.56M 378.3K USD | CN¥10.41 1.54 USD | CN¥10.94 1.61 USD | CN¥1.76B 260.15M USD | 43.71 | CN¥0.25 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
