Página de resultados 43 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.85 2.48 USD |
-0.67
|
$2.32B 323.09M USD | $1.72M 239.72K USD | $17.7 2.46 USD | $18.13 2.52 USD | $2.32B 323.09M USD | 22.88 | $0.78 0.11 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.36 2.69 USD |
-1.32
|
$2.32B 323.03M USD | $3.44M 478.2K USD | $19.07 2.65 USD | $19.73 2.74 USD | $2.32B 323.03M USD | 0 | -$1.21 -0.1 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.9 0.96 USD |
-2.54
|
$2.32B 323.01M USD | $9.69M 1.35M USD | $6.87 0.96 USD | $7.1 0.99 USD | $2.32B 323.01M USD | 0 | -$0.28 -0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.35 0.88 USD |
-0.16
|
$2.32B 322.02M USD | $7.8M 1.08M USD | $6.29 0.87 USD | $6.38 0.89 USD | $2.32B 322.02M USD | 317.50 | $0.02 0.002 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.17 1.28 USD |
-0.76
|
$2.31B 321.85M USD | $5.46M 758.75K USD | $9.05 1.26 USD | $9.23 1.28 USD | $2.31B 321.85M USD | 0 | -$0.26 -0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.79 2.61 USD |
-0.53
|
$2.31B 321.66M USD | $1.49M 206.53K USD | $18.56 2.58 USD | $19.18 2.67 USD | $2.31B 321.66M USD | 32.96 | $0.57 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.77 2.19 USD |
-0.57
|
$2.31B 321.61M USD | $2.43M 337.85K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.61M USD | 0 | -$0.85 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
+0.24
|
$2.31B 321.41M USD | $13.99M 1.94M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.52 0.63 USD |
-1.53
|
$2.31B 320.96M USD | $14.88M 2.07M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.31B 320.96M USD | 0 | -$0.44 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.56 2.3 USD |
-8
|
$2.31B 320.7M USD | $10.55M 1.47M USD | $16.53 2.3 USD | $17.5 2.43 USD | $2.31B 320.7M USD | 28.55 | $0.58 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.7 1.49 USD |
+0.38
|
$2.3B 319.9M USD | $7.45M 1.04M USD | $10.51 1.46 USD | $10.83 1.51 USD | $2.3B 319.9M USD | 0 | -$0.08 -0.01 USD | |
| ST LONTRUE 300175.SZ | $4.88 0.68 USD |
+0.83
|
$2.3B 319.45M USD | $3.89M 541.38K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.3B 319.45M USD | 0 | -$0.1 -0.01 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.83 1.51 USD |
-0.55
|
$2.29B 318.78M USD | $5.07M 705.2K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.29B 318.78M USD | 0 | -$0.75 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.54 0.91 USD |
+0.46
|
$2.29B 318.14M USD | $7.62M 1.06M USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.29B 318.14M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.35 1.3 USD |
+0.21
|
$2.29B 318.05M USD | $4.57M 634.79K USD | $9.24 1.28 USD | $9.4 1.31 USD | $2.29B 318.05M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.53 1.88 USD |
-0.81
|
$2.29B 317.95M USD | $1.71M 237.48K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.29B 317.95M USD | 451.00 | $0.03 0.004 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.15 1.41 USD |
-0.49
|
$2.29B 317.72M USD | $2.93M 407.98K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.29B 317.72M USD | 59.70 | $0.17 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.2 0.58 USD |
-0.47
|
$2.28B 317.69M USD | $2.08M 288.61K USD | $4.16 0.58 USD | $4.26 0.59 USD | $2.28B 317.69M USD | 0 | -$0.28 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.74 3.02 USD |
+0.65
|
$2.28B 317.53M USD | $1.34M 185.86K USD | $21.3 2.96 USD | $21.78 3.03 USD | $2.28B 317.53M USD | 0 | -$0.4 -0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.45 0.9 USD |
-0.31
|
$2.28B 317.02M USD | $5.92M 823.79K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.28B 317.02M USD | 53.75 | $0.12 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.69 1.76 USD |
-1.4
|
$2.28B 316.51M USD | $2.24M 311.69K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.28B 316.51M USD | 20.80 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.3 4.91 USD |
+0.91
|
$2.27B 316.08M USD | $614.41K 85.43K USD | $34.71 4.83 USD | $35.46 4.93 USD | $2.27B 316.08M USD | 24.51 | $1.44 0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.17 1.69 USD |
-1.38
|
$2.27B 316.06M USD | $4.28M 594.78K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 316.06M USD | 48.67 | $0.25 0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.67 4.68 USD |
+1.42
|
$2.27B 315.78M USD | $436.75K 60.73K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.27B 315.78M USD | 55.19 | $0.61 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.7 3.16 USD |
-0.79
|
$2.27B 315.25M USD | $2.95M 410.29K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.27B 315.25M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $3.71M 515.16K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.61 1.34 USD |
-0.52
|
$2.27B 315.02M USD | $2.18M 303.25K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.27B 315.02M USD | 240.25 | $0.04 0.005 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.1 1.96 USD |
+0.28
|
$2.26B 314.54M USD | $4.09M 569.09K USD | $13.96 1.94 USD | $14.41 2 USD | $2.26B 314.54M USD | 0 | -$1.7 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.11 0.99 USD |
-2.34
|
$2.26B 314.38M USD | $14.78M 2.05M USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.26B 314.38M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.93 3.33 USD |
-0.04
|
$2.26B 313.61M USD | $1.19M 165.2K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.26B 313.61M USD | 0 | -$0.92 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.2 1 USD |
+0.56
|
$2.25B 313.33M USD | $3.04M 422K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.25B 313.33M USD | 0 | -$0.2 -0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.92 0.68 USD |
-0.2
|
$2.25B 312.35M USD | $6.4M 889.46K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.25B 312.35M USD | 0 | -$0.35 -0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.31 1.99 USD |
-1.98
|
$2.24B 312.01M USD | $6.91M 961.16K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.24B 312.01M USD | 75.31 | $0.19 0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11 1.53 USD |
+0.36
|
$2.24B 311.45M USD | $5.19M 722.22K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.24B 311.45M USD | 42.30 | $0.26 0.04 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
-0.28
|
$2.24B 310.9M USD | $39.29M 5.46M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.24B 310.9M USD | 0 | -$0.09 -0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.85 1.79 USD |
-3.24
|
$2.24B 310.84M USD | $7.17M 996.72K USD | $12.82 1.78 USD | $13.27 1.85 USD | $2.24B 310.84M USD | 0 | -$0.53 -0.07 USD | |
| KETOP TESTING 003008.SZ | $21.49 2.99 USD |
-0.42
|
$2.23B 310.76M USD | $812.01K 112.9K USD | $21.31 2.96 USD | $21.7 3.02 USD | $2.23B 310.76M USD | 25.28 | $0.85 0.12 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.86 1.79 USD |
-1.76
|
$2.23B 310.69M USD | $2.37M 330.01K USD | $12.83 1.78 USD | $13.23 1.84 USD | $2.23B 310.69M USD | 55.91 | $0.23 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.88 3.88 USD |
-1.83
|
$2.23B 310.12M USD | $1.39M 193.58K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.23B 310.12M USD | 29.97 | $0.93 0.13 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.68 0.37 USD |
-2.19
|
$2.22B 308.59M USD | $16.62M 2.31M USD | $2.65 0.37 USD | $2.74 0.38 USD | $2.22B 308.59M USD | 67.00 | $0.04 0.005 USD | |
| TENGEN 003003.SZ | $12.54 1.74 USD |
-5.93
|
$2.22B 308.27M USD | $27.05M 3.76M USD | $12.44 1.73 USD | $13.33 1.85 USD | $2.22B 308.27M USD | 35.82 | $0.35 0.05 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.4 1.17 USD |
+0.24
|
$2.22B 308.06M USD | $1.32M 183.95K USD | $8.35 1.16 USD | $8.44 1.17 USD | $2.22B 308.06M USD | 70.00 | $0.12 0.02 USD | |
| DAYANG BIOTECH 003017.SZ | $26.35 3.66 USD |
-0.26
|
$2.21B 307.76M USD | $2.28M 317.06K USD | $26 3.62 USD | $26.46 3.68 USD | $2.21B 307.76M USD | 28.33 | $0.93 0.13 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.46 3.96 USD |
+2.3
|
$2.21B 307.59M USD | $1.57M 218.03K USD | $27.42 3.81 USD | $28.91 4.02 USD | $2.21B 307.59M USD | 0 | -$1.12 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.23 2.53 USD |
+1.45
|
$2.21B 307.57M USD | $2.92M 405.33K USD | $17.87 2.48 USD | $18.37 2.55 USD | $2.21B 307.57M USD | 31.98 | $0.57 0.08 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.6 1.33 USD |
-0.21
|
$2.21B 307.54M USD | $2.65M 368.67K USD | $9.48 1.32 USD | $9.69 1.35 USD | $2.21B 307.54M USD | 32.00 | $0.3 0.04 USD | |
| HONGYU 002890.SZ | $13.02 1.81 USD |
-0.84
|
$2.21B 307.53M USD | $1.79M 248.32K USD | $12.92 1.8 USD | $13.29 1.85 USD | $2.21B 307.53M USD | 130.19 | $0.1 0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $4.81M 669.48K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.71 0.79 USD |
-1.04
|
$2.2B 306.47M USD | $9.5M 1.32M USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.2B 306.47M USD | 0 | -$0.02 -0.002 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.85 1.65 USD |
-2.87
|
$2.2B 306.21M USD | $12.09M 1.68M USD | $11.5 1.6 USD | $12.19 1.69 USD | $2.2B 306.21M USD | 0 | -$1.4 -0.1 USD | |
| KEN 300126.SZ | $7.24 1.01 USD |
-0.55
|
$2.2B 305.99M USD | $3.12M 433.43K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.2B 305.99M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.73
|
$2.2B 305.58M USD | $8.37M 1.16M USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.02 1.25 USD |
+4.76
|
$2.2B 305.32M USD | $12.69M 1.76M USD | $8.52 1.18 USD | $9.04 1.26 USD | $2.2B 305.32M USD | 0 | -$0.29 -0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.91 0.96 USD |
+2.52
|
$2.19B 305.15M USD | $17.63M 2.45M USD | $6.68 0.93 USD | $7.35 1.02 USD | $2.19B 305.15M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
-2.26
|
$2.19B 304.82M USD | $14.01M 1.95M USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.19B 304.82M USD | 48.11 | $0.09 0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.11 0.85 USD |
-1.45
|
$2.19B 304.68M USD | $8.87M 1.23M USD | $6.06 0.84 USD | $6.23 0.87 USD | $2.19B 304.68M USD | 305.50 | $0.02 0.002 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.59 1.89 USD |
+1.72
|
$2.19B 304.67M USD | $5.89M 819.21K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.19B 304.67M USD | 0 | -$1.17 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.32 0.88 USD |
+1.44
|
$2.19B 304.37M USD | $20.17M 2.8M USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.19B 304.37M USD | 0 | -$0.02 -0.002 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.21 0.59 USD |
+0.48
|
$2.19B 304.32M USD | $14.78M 2.05M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.19B 304.32M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.08 0.71 USD |
+0.39
|
$2.19B 304.22M USD | $10.42M 1.45M USD | $4.99 0.69 USD | $5.1 0.71 USD | $2.19B 304.22M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.92 2.63 USD |
0
|
$2.18B 303.26M USD | $1.58M 219.95K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.18B 303.26M USD | 0 | -$0.26 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.88 1.51 USD |
+1.3
|
$2.18B 303.18M USD | $6.73M 935.65K USD | $10.57 1.47 USD | $11.14 1.55 USD | $2.18B 303.18M USD | 181.33 | $0.06 0.008 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.59 2.45 USD |
+0.4
|
$2.18B 303.17M USD | $674.72K 93.82K USD | $17.41 2.42 USD | $17.67 2.46 USD | $2.18B 303.17M USD | 33.82 | $0.52 0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.08 1.82 USD |
-0.3
|
$2.18B 303.16M USD | $2.1M 292.49K USD | $12.98 1.8 USD | $13.19 1.83 USD | $2.18B 303.16M USD | 29.06 | $0.45 0.06 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.97 4.45 USD |
-0.78
|
$2.17B 302.27M USD | $497.4K 69.16K USD | $31.51 4.38 USD | $32.24 4.48 USD | $2.17B 302.27M USD | 21.89 | $1.46 0.2 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.96 0.27 USD |
+0.51
|
$2.17B 302.26M USD | $38.84M 5.4M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.17B 302.26M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.19 1 USD |
-0.83
|
$2.17B 301.98M USD | $5.8M 806.91K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.17B 301.98M USD | 179.75 | $0.04 0.005 USD | |
| LISHENG SPORTS 002858.SZ | $13.23 1.84 USD |
+0.3
|
$2.17B 301.54M USD | $6.69M 930.44K USD | $13 1.81 USD | $13.48 1.87 USD | $2.17B 301.54M USD | 0 | -$0.27 -0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.43 1.03 USD |
-0.27
|
$2.16B 300.96M USD | $8.84M 1.23M USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.01 0.7 USD |
-1.96
|
$2.16B 300.93M USD | $4.62M 641.98K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.16B 300.93M USD | 0 | -$1.61 -0.2 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.4 2.14 USD |
-0.19
|
$2.16B 299.78M USD | $2.42M 337.02K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.16B 299.78M USD | 0 | -$2.02 -0.2 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.3 4.49 USD |
+3.06
|
$2.15B 299.47M USD | $4.36M 605.7K USD | $31.03 4.31 USD | $33.98 4.72 USD | $2.15B 299.47M USD | 44.24 | $0.73 0.1 USD | |
| TYPICAL 600302.SS | $6.22 0.86 USD |
+0.48
|
$2.15B 299.25M USD | $5.65M 785.78K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.15B 299.25M USD | 0 | -$0.41 -0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.22 0.86 USD |
-1.9
|
$2.15B 299.24M USD | $15.71M 2.18M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.15B 299.24M USD | 0 | -$0.02 -0.002 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.75 1.49 USD |
0
|
$2.15B 298.94M USD | $2.96M 411.1K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.15B 298.94M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.73 3.99 USD |
+1.88
|
$2.15B 298.8M USD | $3.61M 501.73K USD | $28.05 3.9 USD | $28.8 4 USD | $2.15B 298.8M USD | 77.64 | $0.37 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.08 1.54 USD |
-0.36
|
$2.14B 298.01M USD | $3.18M 441.6K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 298.01M USD | 0 | -$0.03 -0.004 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+0.79
|
$2.14B 298M USD | $12.26M 1.71M USD | $3.77 0.52 USD | $3.86 0.54 USD | $2.14B 298M USD | 0 | $0 0 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.45 1.04 USD |
-0.4
|
$2.14B 297.34M USD | $6.5M 903.12K USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.14B 297.34M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.57 0.36 USD |
+1.98
|
$2.13B 296.55M USD | $36.47M 5.07M USD | $2.53 0.35 USD | $2.74 0.38 USD | $2.13B 296.55M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.64 2.45 USD |
-1.34
|
$2.12B 295.26M USD | $1.53M 212.3K USD | $17.52 2.44 USD | $18.06 2.51 USD | $2.12B 295.26M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.65 0.79 USD |
+4.83
|
$2.12B 294.82M USD | $17.96M 2.5M USD | $5.29 0.74 USD | $5.66 0.79 USD | $2.12B 294.82M USD | 0 | -$0.66 -0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.5 1.88 USD |
+0.97
|
$2.12B 294.21M USD | $6.85M 952.06K USD | $13.02 1.81 USD | $13.69 1.9 USD | $2.12B 294.21M USD | 0 | -$0.37 -0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
+0.7
|
$2.11B 293.96M USD | $4.58M 636.42K USD | $5.62 0.78 USD | $5.77 0.8 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.32 0.88 USD |
-0.16
|
$2.11B 293.92M USD | $4.4M 611.61K USD | $6.2 0.86 USD | $6.38 0.89 USD | $2.11B 293.92M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.85 2.2 USD |
+1.28
|
$2.11B 293.86M USD | $2.17M 302.2K USD | $15.36 2.14 USD | $16.15 2.25 USD | $2.11B 293.86M USD | 52.83 | $0.3 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.74 0.8 USD |
-2.21
|
$2.11B 293.51M USD | $12.82M 1.78M USD | $5.74 0.8 USD | $5.93 0.82 USD | $2.11B 293.51M USD | 0 | -$0.01 -0.001 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
-0.4
|
$2.11B 292.76M USD | $2.35M 327.21K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.11B 292.76M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.36 1.86 USD |
-1.18
|
$2.11B 292.74M USD | $3.45M 479.97K USD | $13.21 1.84 USD | $13.51 1.88 USD | $2.11B 292.74M USD | 0 | -$0.06 -0.008 USD | |
| RAINBOW GP 003023.SZ | $19.97 2.78 USD |
-0.6
|
$2.1B 292.5M USD | $1.22M 169K USD | $19.8 2.75 USD | $20.15 2.8 USD | $2.1B 292.5M USD | 20.37 | $0.98 0.14 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.99 2.22 USD |
+0.25
|
$2.1B 292.25M USD | $1.81M 251.7K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.1B 292.25M USD | 0 | -$0.85 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.43 1.45 USD |
-1.6
|
$2.1B 291.48M USD | $25.41M 3.53M USD | $10.23 1.42 USD | $10.55 1.47 USD | $2.1B 291.48M USD | 0 | -$0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.47 1.46 USD |
-0.66
|
$2.09B 291.16M USD | $3.13M 435K USD | $10.4 1.45 USD | $10.58 1.47 USD | $2.09B 291.16M USD | 80.53 | $0.13 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.32 0.74 USD |
-0.93
|
$2.09B 290.8M USD | $8.63M 1.2M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.09B 290.8M USD | 177.33 | $0.03 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.83 1.64 USD |
-0.34
|
$2.09B 290.75M USD | $2.49M 346.16K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.09B 290.75M USD | 73.93 | $0.16 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.34 1.44 USD |
0
|
$2.09B 290.67M USD | $3.31M 460.75K USD | $10.22 1.42 USD | $10.39 1.44 USD | $2.09B 290.67M USD | 86.16 | $0.12 0.02 USD | |
| *ST KEXIN 600234.SS | $7.94 1.1 USD |
+2.98
|
$2.09B 290.58M USD | $7M 973.61K USD | $7.65 1.06 USD | $8 1.11 USD | $2.09B 290.58M USD | 41.78 | $0.19 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.44 0.9 USD |
-0.16
|
$2.08B 289.79M USD | $8.51M 1.18M USD | $6.32 0.88 USD | $6.49 0.9 USD | $2.08B 289.79M USD | 0 | -$0.19 -0.02 USD | |
| *ST YITONG 300211.SZ | $6.85 0.95 USD |
-0.58
|
$2.08B 289.48M USD | $9.58M 1.33M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.08B 289.48M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||