Página de resultados 48 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.8299 0.11 USD |
+1.98
|
$0 0 USD | $1.09M 151.85K USD | $0.78 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.64 0.09 USD |
+2.07
|
$0 0 USD | $1.1B 152.35M USD | $0.5999 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.33 0.46 USD |
+0.7
|
$0 0 USD | $2.31M 321.04K USD | $3.26 0.45 USD | $3.34 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.3 0.18 USD |
-1.44
|
$0 0 USD | $1.82B 253.56M USD | $1.26 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.68 0.09 USD |
+0.89
|
$0 0 USD | $831.3K 115.59K USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.54 0.21 USD |
+3.22
|
$0 0 USD | $6.11M 849.08K USD | $1.43 0.2 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7199 0.1 USD |
+2.71
|
$0 0 USD | $4.65M 646.98K USD | $0.6899 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.88 0.12 USD |
+1.04
|
$0 0 USD | $43.49M 6.05M USD | $0.8299 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.5 0.07 USD |
+2.04
|
$0 0 USD | $118.27M 16.44M USD | $0.4799 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.25 0.17 USD |
-0.95
|
$0 0 USD | $7.49M 1.04M USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $1 0.14 USD |
+2.04
|
$0 0 USD | $47.71M 6.63M USD | $0.9599 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $1.01 0.14 USD |
+2.11
|
$0 0 USD | $2.02B 280.4M USD | $0.9699 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $0.9599 0.13 USD |
-1.53
|
$0 0 USD | $182.56M 25.38M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.81 0.11 USD |
+5.3
|
$0 0 USD | $53M 7.37M USD | $0.75 0.1 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $0.9399 0.13 USD |
+0.64
|
$0 0 USD | $2.44B 339.1M USD | $0.89 0.12 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.76 0.24 USD |
+0.98
|
$0 0 USD | $145.5K 20.23K USD | $1.7 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.9 0.13 USD |
+3.45
|
$0 0 USD | $286.53M 39.84M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $1.19 0.17 USD |
+5.31
|
$0 0 USD | $1.25B 173.62M USD | $1.1 0.15 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.42 0.2 USD |
+2.08
|
$0 0 USD | $3.07M 426.27K USD | $1.37 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.44 0.06 USD |
+0.92
|
$0 0 USD | $19.43M 2.7M USD | $0.4 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.26 0.18 USD |
-0.32
|
$0 0 USD | $1.41B 195.76M USD | $1.22 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $7.04 0.98 USD |
+1.53
|
$0 0 USD | $55.31M 7.69M USD | $6.89 0.96 USD | $7.05 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HKC Health Care CompositeETF 513700.SS | $0.44 0.06 USD |
+0.69
|
$0 0 USD | $674.82M 93.83M USD | $0.4099 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $16.76 2.33 USD |
-0.36
|
$0 0 USD | $15.7M 2.18M USD | $14.84 2.06 USD | $16.97 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera ChiNext ETF 159908.SZ | $1.72 0.24 USD |
+0.94
|
$0 0 USD | $13.21M 1.84M USD | $1.64 0.23 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $16.9 2.35 USD |
-4.09
|
$0 0 USD | $22.37M 3.11M USD | $15.86 2.21 USD | $17.75 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.7099 0.1 USD |
+5.54
|
$0 0 USD | $157.55M 21.91M USD | $0.65 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $0.9699 0.14 USD |
+2.21
|
$0 0 USD | $24.83K 3.45K USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.64 0.09 USD |
+1.59
|
$0 0 USD | $56.69M 7.88M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.36 0.19 USD |
+2.41
|
$0 0 USD | $977.5K 135.91K USD | $1.3 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.21 0.17 USD |
-0.08
|
$0 0 USD | $92.05M 12.8M USD | $1.17 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $16.14 2.24 USD |
+0.94
|
$0 0 USD | $3.53M 490.61K USD | $14.8 2.06 USD | $16.3 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng biotechnology ETF (QDII) 159892.SZ | $0.52 0.07 USD |
+0.77
|
$0 0 USD | $3.22B 448.39M USD | $0.4899 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $32.28 4.49 USD |
+5.15
|
$0 0 USD | $463.17K 64.4K USD | $28.51 3.96 USD | $32.45 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $10.5 1.46 USD |
+5.11
|
$0 0 USD | $12.07M 1.68M USD | $9.26 1.29 USD | $10.66 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.34 0.19 USD |
+1.83
|
$0 0 USD | $2.68B 372M USD | $1.27 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.11 0.15 USD |
+0.91
|
$0 0 USD | $234K 32.54K USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Artificial Intelligence ETF 512930.SS | $1.21 0.17 USD |
+3.51
|
$0 0 USD | $159.73M 22.21M USD | $1.13 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.57 0.22 USD |
-1.44
|
$0 0 USD | $138.42M 19.25M USD | $1.53 0.21 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.48 0.21 USD |
+2.14
|
$0 0 USD | $3.94M 547.55K USD | $1.42 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.5799 0.08 USD |
+4.11
|
$0 0 USD | $30.6M 4.25M USD | $0.54 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.03 0.14 USD |
+2.28
|
$0 0 USD | $99.51M 13.84M USD | $0.9899 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.79 0.11 USD |
+0.38
|
$0 0 USD | $2.23M 309.86K USD | $0.7299 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.53 0.21 USD |
-2.43
|
$0 0 USD | $311.91M 43.37M USD | $1.51 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $22.25 3.09 USD |
+3.54
|
$0 0 USD | $3.69M 512.89K USD | $19.73 2.74 USD | $22.5 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.67 0.09 USD |
+1.51
|
$0 0 USD | $5.43M 755.14K USD | $0.65 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.8599 0.12 USD |
+0.23
|
$0 0 USD | $6.12M 851.42K USD | $0.8299 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $3.38M 469.47K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.8499 0.12 USD |
+4.03
|
$0 0 USD | $109.85M 15.27M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.32 0.18 USD |
+0.69
|
$0 0 USD | $220.7K 30.69K USD | $1.29 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.3 0.32 USD |
+2.36
|
$0 0 USD | $334.59M 46.52M USD | $2.13 0.3 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.92 0.13 USD |
+1.33
|
$0 0 USD | $153.56M 21.35M USD | $0.8599 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $26.32 3.66 USD |
+2.06
|
$0 0 USD | $924.08K 128.49K USD | $24.02 3.34 USD | $26.7 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.68 0.09 USD |
+3.35
|
$0 0 USD | $25.75M 3.58M USD | $0.64 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.6199 0.09 USD |
+5.47
|
$0 0 USD | $89.41M 12.43M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.63 0.09 USD |
+0.96
|
$0 0 USD | $18.42M 2.56M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.78 0.11 USD |
+1.69
|
$0 0 USD | $6.37M 885.16K USD | $0.75 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.8 0.11 USD |
+1.14
|
$0 0 USD | $611.2K 84.98K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext ETF 159971.SZ | $1.29 0.18 USD |
+1.18
|
$0 0 USD | $42.23M 5.87M USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $3M 417.19K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $31.34 4.36 USD |
+10.39
|
$0 0 USD | $10.71M 1.49M USD | $27.67 3.85 USD | $31.58 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8199 0.11 USD |
+0.49
|
$0 0 USD | $587K 81.62K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.6899 0.1 USD |
-1.01
|
$0 0 USD | $302.5K 42.06K USD | $0.67 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $7 0.97 USD |
+1.43
|
$0 0 USD | $27.77M 3.86M USD | $6.86 0.95 USD | $7 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.75 0.1 USD |
+3.59
|
$0 0 USD | $13.39M 1.86M USD | $0.7099 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.38 0.33 USD |
+0.34
|
$0 0 USD | $737.3K 102.52K USD | $2.35 0.33 USD | $2.61 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.73 0.52 USD |
-2.58
|
$0 0 USD | $3.05M 423.82K USD | $3.7 0.52 USD | $3.87 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.63 0.78 USD |
+1.28
|
$0 0 USD | $509.7K 70.87K USD | $5.46 0.76 USD | $5.64 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $12.39M 1.72M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.75 0.1 USD |
+2.6
|
$0 0 USD | $188.33M 26.19M USD | $0.6899 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.72 0.24 USD |
+4.64
|
$0 0 USD | $309.4K 43.02K USD | $1.56 0.22 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $26.8 3.73 USD |
+1.36
|
$0 0 USD | $2.67M 371.05K USD | $23.83 3.31 USD | $26.96 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.11 0.29 USD |
-0.09
|
$0 0 USD | $8.13M 1.13M USD | $2.09 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.56 0.49 USD |
+1.08
|
$0 0 USD | $5.7M 792.95K USD | $3.48 0.48 USD | $3.57 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $6.96 0.97 USD |
+1.21
|
$0 0 USD | $3.88M 538.81K USD | $6.86 0.95 USD | $6.96 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.8699 0.12 USD |
+3.81
|
$0 0 USD | $18.31M 2.55M USD | $0.8 0.11 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.6999 0.1 USD |
+0.58
|
$0 0 USD | $6.17M 858.48K USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.63 0.09 USD |
+0.8
|
$0 0 USD | $570.7M 79.35M USD | $0.5999 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.81 0.11 USD |
+1.63
|
$0 0 USD | $2.06M 286.55K USD | $0.77 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.9799 0.14 USD |
-9.96
|
$0 0 USD | $210.66M 29.29M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $6.98 0.97 USD |
+1.38
|
$0 0 USD | $23.54M 3.27M USD | $6.85 0.95 USD | $6.99 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $155.06K 21.56K USD | $100 13.9 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.79 0.11 USD |
+0.51
|
$0 0 USD | $4.52M 628.07K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1.09 0.15 USD |
+1.59
|
$0 0 USD | $509.5K 70.84K USD | $1.04 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.6999 0.1 USD |
-0.43
|
$0 0 USD | $7.58M 1.05M USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8599 0.12 USD |
+0.7
|
$0 0 USD | $8.2M 1.14M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.4899 0.07 USD |
+0.82
|
$0 0 USD | $26.79M 3.73M USD | $0.46 0.06 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.55 0.08 USD |
+1.86
|
$0 0 USD | $21.17M 2.94M USD | $0.52 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.5999 0.08 USD |
+2.93
|
$0 0 USD | $97.25K 13.52K USD | $0.55 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $8.93 1.24 USD |
+2.17
|
$0 0 USD | $10.51M 1.46M USD | $7.9 1.1 USD | $9.04 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.46 0.2 USD |
+0.14
|
$0 0 USD | $283.93M 39.48M USD | $1.43 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.77 0.11 USD |
+0.65
|
$0 0 USD | $62.92M 8.75M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.32 0.18 USD |
-0.75
|
$0 0 USD | $26.27M 3.65M USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $8.67M 1.2M USD | $0.4699 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.45 0.2 USD |
+0.07
|
$0 0 USD | $7.7M 1.07M USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.52 0.07 USD |
-0.76
|
$0 0 USD | $19.1M 2.66M USD | $0.5 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI MONEY 511830.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $7.4K 1.03K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.52 0.07 USD |
-0.76
|
$0 0 USD | $10.25M 1.43M USD | $0.4899 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||