Página de resultados 48 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
cn Pinebridge CSI Photovaltic Index ETF 515790.SS CN CN¥0.74 0.11 USD
+0.82
CN¥0.00 0 USD CN¥411.03M 60.65M USD CN¥0.73 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Internet of Vehicle ETF 159872.SZ CN CN¥0.80 0.12 USD
+1.91
CN¥0.00 0 USD CN¥3.06M 452.1K USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Hang Seng ETF Feeder Fund 501302.SS CN CN¥1.10 0.16 USD
-0.09
CN¥0.00 0 USD CN¥6.00K 885.28 USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS CN CN¥8.80 1.3 USD
+0.19
CN¥0.00 0 USD CN¥21.63M 3.19M USD CN¥8.78 1.3 USD CN¥8.85 1.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Shunli Traded Money Market Fund 511620.SS CN CN¥100.01 14.76 USD
0
CN¥0.00 0 USD CN¥367.02K 54.15K USD CN¥100.00 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI 300 Esg Etf 561900.SS CN CN¥0.89 0.13 USD
-0.11
CN¥0.00 0 USD CN¥3.07M 453.56K USD CN¥0.89 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Nanhua CSI Hangzhou Bay Area ETF 512870.SS CN CN¥1.31 0.19 USD
+1
CN¥0.00 0 USD CN¥8.90K 1.31K USD CN¥1.31 0.19 USD CN¥1.32 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS CN CN¥0.83 0.12 USD
+0.12
CN¥0.00 0 USD CN¥4.90M 722.77K USD CN¥0.82 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS CN CN¥1.00 0.15 USD
-0.2
CN¥0.00 0 USD CN¥3.70M 546.03K USD CN¥1.00 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC Express Traded Money Market Fund 511650.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥46.40K 6.85K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ CN CN¥0.50 0.07 USD
+0.2
CN¥0.00 0 USD CN¥20.08M 2.96M USD CN¥0.50 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ CN CN¥0.85 0.12 USD
+0.71
CN¥0.00 0 USD CN¥83.74M 12.36M USD CN¥0.84 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GTJAA SCI Tech Investment Fund 501096.SS CN CN¥1.02 0.15 USD
+3.46
CN¥0.00 0 USD CN¥2.84M 418.44K USD CN¥1.00 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CSI Etf 515080.SS CN CN¥1.56 0.23 USD
-0.64
CN¥0.00 0 USD CN¥142.33M 21M USD CN¥1.56 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ CN CN¥0.96 0.14 USD
-0.21
CN¥0.00 0 USD CN¥36.97M 5.45M USD CN¥0.96 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS CN CN¥1.60 0.24 USD
+0.06
CN¥0.00 0 USD CN¥32.80M 4.84M USD CN¥1.58 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ CN CN¥0.63 0.09 USD
+0.16
CN¥0.00 0 USD CN¥4.37M 645.41K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fushi China A5O ETF Index Fund 512550.SS CN CN¥1.60 0.24 USD
+0.06
CN¥0.00 0 USD CN¥4.52M 666.74K USD CN¥1.60 0.24 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS CN CN¥0.78 0.11 USD
+1.04
CN¥0.00 0 USD CN¥35.71M 5.27M USD CN¥0.77 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS CN CN¥0.86 0.13 USD
+0.47
CN¥0.00 0 USD CN¥249.51M 36.81M USD CN¥0.85 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS CN CN¥0.76 0.11 USD
+1.07
CN¥0.00 0 USD CN¥92.29M 13.62M USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS CN CN¥0.63 0.09 USD
+0.16
CN¥0.00 0 USD CN¥3.51M 517.29K USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China 50 ETF 510050.SS CN CN¥2.89 0.43 USD
-0.62
CN¥0.00 0 USD CN¥453.49M 66.91M USD CN¥2.89 0.43 USD CN¥2.93 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GTJA Allianz CSI 300 ETF 515660.SS CN CN¥5.18 0.76 USD
0
CN¥0.00 0 USD CN¥80.00K 11.8K USD CN¥5.18 0.76 USD CN¥5.21 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Modern Agriculture Index ETF 562900.SS CN CN¥0.72 0.11 USD
-0.14
CN¥0.00 0 USD CN¥13.52M 2M USD CN¥0.72 0.11 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSE Dividend ETF Securities Investment Fund 159905.SZ CN CN¥1.54 0.23 USD
-0.26
CN¥0.00 0 USD CN¥29.32M 4.33M USD CN¥1.53 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Rixing IM Nikkei 225 ETF 513000.SS CN CN¥2.09 0.31 USD
+2.96
CN¥0.00 0 USD CN¥80.22M 11.84M USD CN¥2.07 0.31 USD CN¥2.09 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Security Southern Well-off Industry Index ETF 510160.SS CN CN¥0.91 0.13 USD
-0.22
CN¥0.00 0 USD CN¥349.40K 51.55K USD CN¥0.90 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS CN CN¥1.21 0.18 USD
+0.41
CN¥0.00 0 USD CN¥1.59M 234.2K USD CN¥1.21 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co. Ltd - 300 ETF 515380.SS CN CN¥4.81 0.71 USD
+0.12
CN¥0.00 0 USD CN¥1.88M 277.49K USD CN¥4.80 0.71 USD CN¥4.85 0.72 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants MSCI China A Inclusion ETF 515160.SS CN CN¥1.42 0.21 USD
+0.21
CN¥0.00 0 USD CN¥645.10K 95.18K USD CN¥1.42 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ CN CN¥0.63 0.09 USD
+1.29
CN¥0.00 0 USD CN¥489.26M 72.19M USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥4.17M 615.02K USD CN¥100.01 14.76 USD CN¥100.02 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS CN CN¥1.03 0.15 USD
+0.29
CN¥0.00 0 USD CN¥928.30K 136.97K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Horizon Asset Management - Horizon SSE ETF 510200.SS CN CN¥1.09 0.16 USD
-0.09
CN¥0.00 0 USD CN¥1.02M 150.57K USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Materials Index ETF 159944.SZ CN CN¥1.24 0.18 USD
-0.08
CN¥0.00 0 USD CN¥4.61M 680.07K USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI Financials ETF 512640.SS CN CN¥2.43 0.36 USD
0
CN¥0.00 0 USD CN¥1.21M 178.62K USD CN¥2.42 0.36 USD CN¥2.43 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Commodity ETF 510170.SS CN CN¥1.20 0.18 USD
-0.5
CN¥0.00 0 USD CN¥6.85M 1.01M USD CN¥1.20 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS CN CN¥1.44 0.21 USD
+0.28
CN¥0.00 0 USD CN¥32.94M 4.86M USD CN¥1.44 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ CN CN¥0.50 0.07 USD
-0.2
CN¥0.00 0 USD CN¥5.19M 766.3K USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS CN CN¥0.96 0.14 USD
-0.1
CN¥0.00 0 USD CN¥8.09M 1.19M USD CN¥0.96 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ CN CN¥0.49 0.07 USD
+0.62
CN¥0.00 0 USD CN¥21.09M 3.11M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruiyi Flexible Alloc (LOF) A 168103.SZ CN CN¥1.26 0.19 USD
-1.02
CN¥0.00 0 USD CN¥5.10K 752.49 USD CN¥1.26 0.19 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS CN CN¥0.76 0.11 USD
+1.07
CN¥0.00 0 USD CN¥41.61M 6.14M USD CN¥0.75 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS CN CN¥0.73 0.11 USD
+0.69
CN¥0.00 0 USD CN¥135.83M 20.04M USD CN¥0.73 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 500 Exchange Traded Fund 510580.SS CN CN¥3.51 0.52 USD
+0.6
CN¥0.00 0 USD CN¥61.91M 9.13M USD CN¥3.51 0.52 USD CN¥3.55 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ CN CN¥0.60 0.09 USD
-0.17
CN¥0.00 0 USD CN¥1.86M 275.12K USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS CN CN¥0.75 0.11 USD
+0.81
CN¥0.00 0 USD CN¥471.40K 69.55K USD CN¥0.74 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ CN CN¥0.50 0.07 USD
+0.81
CN¥0.00 0 USD CN¥10.31M 1.52M USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS CN CN¥0.97 0.14 USD
-0.62
CN¥0.00 0 USD CN¥8.10M 1.19M USD CN¥0.97 0.14 USD CN¥0.98 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ CN CN¥0.92 0.14 USD
+1.76
CN¥0.00 0 USD CN¥148.34M 21.89M USD CN¥0.92 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS CN CN¥0.97 0.14 USD
0
CN¥0.00 0 USD CN¥33.20M 4.9M USD CN¥0.96 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ CN CN¥0.56 0.08 USD
+0.9
CN¥0.00 0 USD CN¥145.59M 21.48M USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI SWS Nonferrous ETF 512400.SS CN CN¥1.46 0.22 USD
+0.07
CN¥0.00 0 USD CN¥690.32M 101.86M USD CN¥1.45 0.21 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ CN CN¥0.91 0.13 USD
-0.22
CN¥0.00 0 USD CN¥280.01M 41.31M USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ CN CN¥1.86 0.27 USD
+0.22
CN¥0.00 0 USD CN¥484.10K 71.43K USD CN¥1.84 0.27 USD CN¥1.86 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Soybean Feed Futures ETF 159985.SZ CN CN¥2.13 0.31 USD
+0.81
CN¥0.00 0 USD CN¥111.39M 16.43M USD CN¥2.11 0.31 USD CN¥2.14 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS CN CN¥136.05 20.07 USD
-0.05
CN¥0.00 0 USD CN¥35.32M 5.21M USD CN¥136.03 20.07 USD CN¥136.11 20.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ CN CN¥0.65 0.1 USD
+0.47
CN¥0.00 0 USD CN¥12.00M 1.77M USD CN¥0.64 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS CN CN¥0.49 0.07 USD
-0.2
CN¥0.00 0 USD CN¥624.30K 92.11K USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ CN CN¥0.52 0.08 USD
+0.78
CN¥0.00 0 USD CN¥230.07M 33.95M USD CN¥0.51 0.08 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Technology Innovation Board ETF 506002.SS CN CN¥1.53 0.23 USD
+1.73
CN¥0.00 0 USD CN¥1.06M 155.77K USD CN¥1.52 0.22 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Ririxin Money Market Fund 511600.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥101.00 14.9 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS CN CN¥0.83 0.12 USD
+0.12
CN¥0.00 0 USD CN¥2.23M 329.5K USD CN¥0.83 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan SSE Industry Top ETF 510190.SS CN CN¥4.13 0.61 USD
-0.55
CN¥0.00 0 USD CN¥67.00K 9.89K USD CN¥4.13 0.61 USD CN¥4.16 0.61 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS CN CN¥1.70 0.25 USD
-0.53
CN¥0.00 0 USD CN¥4.16M 614.14K USD CN¥1.70 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge CSI 300 ETF 510300.SS CN CN¥4.14 0.61 USD
+0.12
CN¥0.00 0 USD CN¥1.20B 177.51M USD CN¥4.13 0.61 USD CN¥4.17 0.61 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ CN CN¥0.92 0.14 USD
-2.02
CN¥0.00 0 USD CN¥81.72K 12.06K USD CN¥0.91 0.13 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS CN CN¥3.78 0.56 USD
+0.75
CN¥0.00 0 USD CN¥101.49M 14.98M USD CN¥3.77 0.56 USD CN¥3.81 0.56 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ CN CN¥2.29 0.34 USD
-0.13
CN¥0.00 0 USD CN¥35.90K 5.3K USD CN¥2.29 0.34 USD CN¥2.29 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥892.99K 131.76K USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ CN CN¥0.39 0.06 USD
+1.04
CN¥0.00 0 USD CN¥20.46M 3.02M USD CN¥0.39 0.06 USD CN¥0.39 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ CN CN¥0.68 0.1 USD
0
CN¥0.00 0 USD CN¥100.90K 14.89K USD CN¥0.68 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS CN CN¥0.79 0.12 USD
+0.51
CN¥0.00 0 USD CN¥7.72M 1.14M USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE Natural Resource Index ETF 510410.SS CN CN¥1.70 0.25 USD
-0.88
CN¥0.00 0 USD CN¥5.24M 773.72K USD CN¥1.69 0.25 USD CN¥1.72 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI 500 ETF 512510.SS CN CN¥2.01 0.3 USD
+0.9
CN¥0.00 0 USD CN¥2.99M 441.48K USD CN¥2.01 0.3 USD CN¥2.03 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn Zhangjiang Everbright Park 508000.SS CN CN¥1.71 0.25 USD
-1.04
CN¥0.00 0 USD CN¥4.15M 611.58K USD CN¥1.70 0.25 USD CN¥1.75 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS CN CN¥10.43 1.54 USD
-0.17
CN¥0.00 0 USD CN¥305.08M 45.01M USD CN¥10.42 1.54 USD CN¥10.45 1.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Company Limited - Tech ETF 159723.SZ CN CN¥0.87 0.13 USD
+0.34
CN¥0.00 0 USD CN¥157.00K 23.16K USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS CN CN¥1.59 0.23 USD
+0.63
CN¥0.00 0 USD CN¥3.67M 541.36K USD CN¥1.59 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ CN CN¥0.74 0.11 USD
+0.96
CN¥0.00 0 USD CN¥1.24M 182.93K USD CN¥0.73 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund 159949.SZ CN CN¥1.12 0.17 USD
+1.54
CN¥0.00 0 USD CN¥1.82B 268.57M USD CN¥1.12 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ CN CN¥2.03 0.3 USD
+1.3
CN¥0.00 0 USD CN¥1.28M 188.89K USD CN¥2.01 0.3 USD CN¥2.04 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ CN CN¥0.65 0.1 USD
-0.46
CN¥0.00 0 USD CN¥185.50K 27.37K USD CN¥0.65 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ CN CN¥0.57 0.08 USD
+1.25
CN¥0.00 0 USD CN¥264.86M 39.08M USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia SSE 50 Index ETF 510680.SS CN CN¥3.05 0.45 USD
-0.36
CN¥0.00 0 USD CN¥282.90K 41.74K USD CN¥3.04 0.45 USD CN¥3.08 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ CN CN¥0.69 0.1 USD
-0.14
CN¥0.00 0 USD CN¥232.22M 34.26M USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS CN CN¥0.96 0.14 USD
+1.8
CN¥0.00 0 USD CN¥22.15M 3.27M USD CN¥0.96 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS CN CN¥1.68 0.25 USD
+2.44
CN¥0.00 0 USD CN¥44.74M 6.6M USD CN¥1.66 0.25 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS CN CN¥0.64 0.09 USD
0
CN¥0.00 0 USD CN¥110.20K 16.26K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Military Index Fund (LOF) 512560.SS CN CN¥0.65 0.1 USD
-0.31
CN¥0.00 0 USD CN¥72.00M 10.62M USD CN¥0.65 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS CN CN¥1.46 0.21 USD
-0.34
CN¥0.00 0 USD CN¥421.85M 62.24M USD CN¥1.45 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Consumption 80 ETF 510150.SS CN CN¥0.51 0.07 USD
-0.2
CN¥0.00 0 USD CN¥21.53M 3.18M USD CN¥0.50 0.07 USD CN¥0.51 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ CN CN¥0.78 0.12 USD
-0.13
CN¥0.00 0 USD CN¥44.75M 6.6M USD CN¥0.78 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ CN CN¥1.53 0.23 USD
+0.66
CN¥0.00 0 USD CN¥236.60K 34.91K USD CN¥1.53 0.23 USD CN¥1.54 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS CN CN¥0.65 0.1 USD
+1.09
CN¥0.00 0 USD CN¥147.56M 21.77M USD CN¥0.65 0.1 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Junan Allianz STAR Market 50 ETF 588180.SS CN CN¥0.83 0.12 USD
+0.85
CN¥0.00 0 USD CN¥42.06M 6.21M USD CN¥0.83 0.12 USD CN¥0.85 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ CN CN¥0.96 0.14 USD
+1.91
CN¥0.00 0 USD CN¥4.72M 696.01K USD CN¥0.95 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ CN CN¥1.53 0.23 USD
-0.52
CN¥0.00 0 USD CN¥82.90K 12.23K USD CN¥1.53 0.23 USD CN¥1.54 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS CN CN¥0.69 0.1 USD
0
CN¥0.00 0 USD CN¥368.60K 54.39K USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.48T
Capitalização total de mercado
$79.17B
Volume total
BTC 59.77%   •   ETH 10.12%
Dominância
Select currency