Página de resultados 38 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.17 1.8 USD |
-1.3
|
CN¥2.80B 413.55M USD | CN¥2.15M 317.21K USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥2.80B 413.55M USD | 31.20 | CN¥0.39 0.06 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.70 0.55 USD |
+3.64
|
CN¥2.80B 412.9M USD | CN¥26.52M 3.91M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥2.80B 412.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥19.28 2.84 USD |
+13.95
|
CN¥2.80B 412.9M USD | CN¥11.16M 1.65M USD | CN¥16.81 2.48 USD | CN¥19.50 2.88 USD | CN¥2.80B 412.9M USD | 68.85 | CN¥0.28 0.04 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥2.80B 412.67M USD | CN¥3.03M 447.67K USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥2.80B 412.67M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥25.83 3.81 USD |
+4.32
|
CN¥2.79B 411.91M USD | CN¥3.03M 447.53K USD | CN¥24.50 3.61 USD | CN¥26.66 3.93 USD | CN¥2.79B 411.91M USD | 234.81 | CN¥0.11 0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.32 0.64 USD |
+2.37
|
CN¥2.79B 411.8M USD | CN¥28.87M 4.26M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥2.79B 411.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.29 3.88 USD |
+0.88
|
CN¥2.79B 411.73M USD | CN¥684.68K 101.02K USD | CN¥25.92 3.82 USD | CN¥26.33 3.88 USD | CN¥2.79B 411.73M USD | 32.86 | CN¥0.80 0.12 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.89 1.9 USD |
+5.31
|
CN¥2.79B 411.47M USD | CN¥12.49M 1.84M USD | CN¥12.15 1.79 USD | CN¥13.26 1.96 USD | CN¥2.79B 411.47M USD | 20.14 | CN¥0.64 0.09 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.40 3.01 USD |
-3.13
|
CN¥2.79B 411.2M USD | CN¥7.15M 1.05M USD | CN¥20.28 2.99 USD | CN¥21.25 3.14 USD | CN¥2.79B 411.2M USD | 53.68 | CN¥0.38 0.06 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.93 1.02 USD |
-1.98
|
CN¥2.79B 411.16M USD | CN¥31.25M 4.61M USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥2.79B 411.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.47 1.4 USD |
+2.49
|
CN¥2.79B 411.05M USD | CN¥10.53M 1.55M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥2.79B 411.05M USD | 27.05 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.57 2.74 USD |
+4.86
|
CN¥2.79B 410.99M USD | CN¥2.49M 368.1K USD | CN¥17.58 2.59 USD | CN¥18.67 2.75 USD | CN¥2.79B 410.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥2.78B 410.47M USD | CN¥12.40M 1.83M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥2.78B 410.47M USD | 43.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥2.78B 410.06M USD | CN¥7.26M 1.07M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥2.78B 410.06M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.35 2.56 USD |
+1.4
|
CN¥2.78B 409.59M USD | CN¥5.37M 791.68K USD | CN¥16.96 2.5 USD | CN¥17.62 2.6 USD | CN¥2.78B 409.59M USD | 433.75 | CN¥0.04 0.005 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥2.78B 409.59M USD | CN¥2.27M 335.33K USD | CN¥11.77 1.74 USD | CN¥11.88 1.75 USD | CN¥2.78B 409.59M USD | 16.91 | CN¥0.70 0.1 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥2.78B 409.51M USD | CN¥3.92M 577.72K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥2.78B 409.51M USD | 55.00 | CN¥0.12 0.02 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.10 0.75 USD |
+2.2
|
CN¥2.77B 409.35M USD | CN¥1.30M 192.27K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥2.77B 409.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.64 3.05 USD |
+1.98
|
CN¥2.77B 408.87M USD | CN¥1.60M 236.77K USD | CN¥20.16 2.97 USD | CN¥20.65 3.05 USD | CN¥2.77B 408.87M USD | 9.55 | CN¥2.16 0.32 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥2.77B 408.79M USD | CN¥8.28M 1.22M USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.77B 408.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.93 3.24 USD |
+0.87
|
CN¥2.76B 407.85M USD | CN¥7.73M 1.14M USD | CN¥21.34 3.15 USD | CN¥22.02 3.25 USD | CN¥2.76B 407.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥2.76B 407.57M USD | CN¥10.54M 1.56M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥2.76B 407.57M USD | 119.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥2.76B 407.07M USD | CN¥21.89M 3.23M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.28 2.11 USD |
+1.93
|
CN¥2.76B 406.87M USD | CN¥4.25M 627.16K USD | CN¥13.92 2.05 USD | CN¥14.43 2.13 USD | CN¥2.76B 406.87M USD | 21.00 | CN¥0.68 0.1 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.13 2.38 USD |
+0.56
|
CN¥2.76B 406.84M USD | CN¥1.26M 185.39K USD | CN¥15.89 2.34 USD | CN¥16.15 2.38 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥2.75B 406.27M USD | CN¥13.90M 2.05M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.00 0.59 USD |
+4.71
|
CN¥2.75B 406.21M USD | CN¥44.71M 6.6M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.75B 406.21M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.56 0.97 USD |
+0.15
|
CN¥2.75B 406.05M USD | CN¥17.30M 2.55M USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥2.75B 406.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥2.75B 406.04M USD | CN¥7.01M 1.03M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥2.75B 406.04M USD | 45.94 | CN¥0.18 0.03 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.89 0.72 USD |
+2.73
|
CN¥2.75B 405.75M USD | CN¥30.13M 4.45M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥2.75B 405.75M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.66 1.87 USD |
+1.69
|
CN¥2.75B 405.32M USD | CN¥2.48M 365.59K USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥2.75B 405.32M USD | 36.17 | CN¥0.35 0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.25 4.17 USD |
+8.74
|
CN¥2.75B 405.3M USD | CN¥5.34M 787.17K USD | CN¥26.24 3.87 USD | CN¥28.49 4.2 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥23.97 3.54 USD |
+4.95
|
CN¥2.74B 404.88M USD | CN¥2.77M 408.34K USD | CN¥22.65 3.34 USD | CN¥23.97 3.54 USD | CN¥2.74B 404.88M USD | 46.09 | CN¥0.52 0.08 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥2.74B 404.71M USD | CN¥8.69M 1.28M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 404.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.43 5.52 USD |
+1.16
|
CN¥2.74B 404.68M USD | CN¥792.00K 116.86K USD | CN¥36.52 5.39 USD | CN¥37.55 5.54 USD | CN¥2.74B 404.68M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥2.74B 404.45M USD | CN¥8.28M 1.22M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥2.74B 404.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.59
|
$404.27M — | $777.76K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.02 — | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.31 0.93 USD |
+0.32
|
CN¥2.74B 403.64M USD | CN¥727.82K 107.39K USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥2.74B 403.64M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.98 5.31 USD |
+2.57
|
CN¥2.73B 403.24M USD | CN¥3.79M 559.75K USD | CN¥34.58 5.1 USD | CN¥36.22 5.34 USD | CN¥2.73B 403.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $131.00K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.19 1.95 USD |
+4.19
|
CN¥2.73B 403.17M USD | CN¥7.19M 1.06M USD | CN¥12.63 1.86 USD | CN¥13.25 1.95 USD | CN¥2.73B 403.17M USD | 77.58 | CN¥0.17 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.48 3.32 USD |
+4.75
|
CN¥2.73B 402.89M USD | CN¥2.39M 353.32K USD | CN¥21.41 3.16 USD | CN¥22.60 3.33 USD | CN¥2.73B 402.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.76 3.8 USD |
+3.12
|
CN¥2.73B 402.89M USD | CN¥1.41M 207.36K USD | CN¥24.40 3.6 USD | CN¥25.88 3.82 USD | CN¥2.73B 402.89M USD | 59.90 | CN¥0.43 0.06 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.74 1.58 USD |
+0.94
|
CN¥2.73B 402.86M USD | CN¥2.76M 406.91K USD | CN¥10.57 1.56 USD | CN¥10.79 1.59 USD | CN¥2.73B 402.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥2.73B 402.79M USD | CN¥3.12M 460.55K USD | CN¥9.93 1.47 USD | CN¥10.18 1.5 USD | CN¥2.73B 402.79M USD | 37.59 | CN¥0.27 0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.77 2.03 USD |
+0.15
|
CN¥2.73B 402.78M USD | CN¥844.52K 124.61K USD | CN¥13.66 2.02 USD | CN¥13.77 2.03 USD | CN¥2.73B 402.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥2.73B 402.64M USD | CN¥5.36M 790.38K USD | CN¥8.72 1.29 USD | CN¥8.86 1.31 USD | CN¥2.73B 402.64M USD | 68.15 | CN¥0.13 0.02 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥2.73B 402.46M USD | CN¥11.18M 1.65M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥2.73B 402.46M USD | 49.53 | CN¥0.15 0.02 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.65 4.08 USD |
+1.21
|
CN¥2.73B 402.31M USD | CN¥1.56M 230.59K USD | CN¥27.16 4.01 USD | CN¥27.90 4.12 USD | CN¥2.73B 402.31M USD | 41.26 | CN¥0.67 0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.67 2.61 USD |
+1.14
|
CN¥2.73B 402.11M USD | CN¥13.16M 1.94M USD | CN¥17.10 2.52 USD | CN¥17.90 2.64 USD | CN¥2.73B 402.11M USD | 34.64 | CN¥0.51 0.08 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.72 2.61 USD |
+3.87
|
CN¥2.72B 401.71M USD | CN¥2.47M 363.75K USD | CN¥16.75 2.47 USD | CN¥17.79 2.62 USD | CN¥2.72B 401.71M USD | 84.38 | CN¥0.21 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥2.72B 401.45M USD | CN¥93.40M 13.78M USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥2.72B 401.45M USD | 39.00 | CN¥0.12 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.60 0.68 USD |
+2.22
|
CN¥2.72B 400.59M USD | CN¥12.03M 1.78M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.72B 400.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.81 1.3 USD |
+0.8
|
CN¥2.71B 400.54M USD | CN¥2.45M 361.92K USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥2.71B 400.54M USD | 23.18 | CN¥0.38 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.09 1.49 USD |
+1.2
|
CN¥2.71B 400.18M USD | CN¥2.17M 319.47K USD | CN¥9.92 1.46 USD | CN¥10.14 1.5 USD | CN¥2.71B 400.18M USD | 18.01 | CN¥0.56 0.08 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥2.71B 400.09M USD | CN¥1.06M 156.08K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥2.71B 400.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.54 1.26 USD |
+2.4
|
CN¥2.71B 399.4M USD | CN¥4.69M 692.53K USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥2.71B 399.4M USD | 122.00 | CN¥0.07 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.00 0.89 USD |
+3.27
|
CN¥2.71B 399.37M USD | CN¥3.25M 479.69K USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥2.71B 399.37M USD | 14.63 | CN¥0.41 0.06 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥2.71B 399.16M USD | CN¥13.34M 1.97M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥2.71B 399.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.13 1.94 USD |
+5.72
|
CN¥2.70B 399.09M USD | CN¥10.53M 1.55M USD | CN¥12.37 1.83 USD | CN¥13.37 1.97 USD | CN¥2.70B 399.09M USD | 29.17 | CN¥0.45 0.07 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.97 1.62 USD |
+0.92
|
CN¥2.70B 398.85M USD | CN¥7.51M 1.11M USD | CN¥10.79 1.59 USD | CN¥11.14 1.64 USD | CN¥2.70B 398.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.28 2.25 USD |
-0.46
|
CN¥2.70B 398.83M USD | CN¥16.21M 2.39M USD | CN¥14.98 2.21 USD | CN¥15.88 2.34 USD | CN¥2.70B 398.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.97 2.65 USD |
+3.57
|
CN¥2.70B 398.67M USD | CN¥3.73M 549.94K USD | CN¥17.22 2.54 USD | CN¥18.05 2.66 USD | CN¥2.70B 398.67M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.67 1.57 USD |
+0.09
|
CN¥2.70B 398.13M USD | CN¥1.12M 165.13K USD | CN¥10.61 1.57 USD | CN¥10.77 1.59 USD | CN¥2.70B 398.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.49 4.5 USD |
+0.69
|
CN¥2.70B 397.78M USD | CN¥933.99K 137.81K USD | CN¥29.90 4.41 USD | CN¥30.66 4.52 USD | CN¥2.70B 397.78M USD | 217.78 | CN¥0.14 0.02 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥2.69B 397.2M USD | CN¥13.39M 1.98M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥2.69B 397.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥2.69B 397.16M USD | CN¥1.84M 271.71K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥29.00 4.28 USD |
+6.58
|
CN¥2.69B 397.12M USD | CN¥3.88M 571.95K USD | CN¥27.00 3.98 USD | CN¥29.61 4.37 USD | CN¥2.69B 397.12M USD | 116.00 | CN¥0.25 0.04 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.58 2.45 USD |
+0.61
|
CN¥2.69B 396.97M USD | CN¥8.01M 1.18M USD | CN¥16.17 2.39 USD | CN¥16.58 2.45 USD | CN¥2.69B 396.97M USD | 138.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.72 2.02 USD |
+3.24
|
CN¥2.69B 396.95M USD | CN¥19.81M 2.92M USD | CN¥13.02 1.92 USD | CN¥13.96 2.06 USD | CN¥2.69B 396.95M USD | 32.66 | CN¥0.42 0.06 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.51 2.29 USD |
+1.91
|
CN¥2.69B 396.74M USD | CN¥10.39M 1.53M USD | CN¥14.84 2.19 USD | CN¥15.78 2.33 USD | CN¥2.69B 396.74M USD | 172.33 | CN¥0.09 0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.79 2.18 USD |
+0.61
|
CN¥2.69B 396.74M USD | CN¥2.72M 401.3K USD | CN¥14.61 2.16 USD | CN¥14.93 2.2 USD | CN¥2.69B 396.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.65 1.87 USD |
+1.12
|
CN¥2.69B 396.59M USD | CN¥2.99M 441.79K USD | CN¥12.39 1.83 USD | CN¥12.74 1.88 USD | CN¥2.69B 396.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥9.13 1.35 USD |
0
|
CN¥2.69B 396.46M USD | CN¥25.11M 3.7M USD | CN¥8.95 1.32 USD | CN¥9.21 1.36 USD | CN¥2.69B 396.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥2.69B 396.44M USD | CN¥11.55M 1.7M USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥2.69B 396.19M USD | CN¥9.39M 1.39M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥2.69B 396.19M USD | CN¥16.02M 2.36M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥2.69B 396.19M USD | 46.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥24.86 3.67 USD |
-5.44
|
CN¥2.68B 396.15M USD | CN¥18.62M 2.75M USD | CN¥24.15 3.56 USD | CN¥25.87 3.82 USD | CN¥2.68B 396.15M USD | 497.19 | CN¥0.05 0.007 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥2.68B 395.42M USD | CN¥6.53M 962.83K USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥2.68B 395.42M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.85 1.31 USD |
+2.91
|
CN¥2.68B 395.4M USD | CN¥6.72M 991.07K USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.25 2.4 USD |
+0.68
|
CN¥2.68B 395.24M USD | CN¥3.55M 523.54K USD | CN¥15.91 2.35 USD | CN¥16.33 2.41 USD | CN¥2.68B 395.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥2.68B 395.2M USD | CN¥5.07M 747.38K USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥2.68B 395.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.50 1.99 USD |
+1.66
|
CN¥2.68B 394.93M USD | CN¥4.37M 645.4K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥2.68B 394.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.08 5.91 USD |
+3.38
|
CN¥2.68B 394.91M USD | CN¥1.11M 163.39K USD | CN¥38.71 5.71 USD | CN¥40.26 5.94 USD | CN¥2.68B 394.91M USD | 102.76 | CN¥0.39 0.06 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.15 3.12 USD |
+0.71
|
CN¥2.68B 394.9M USD | CN¥861.00K 127.04K USD | CN¥20.85 3.08 USD | CN¥21.32 3.15 USD | CN¥2.68B 394.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.20 1.5 USD |
+1.29
|
CN¥2.67B 394.41M USD | CN¥5.73M 845.61K USD | CN¥9.93 1.47 USD | CN¥10.20 1.5 USD | CN¥2.67B 394.41M USD | 27.56 | CN¥0.37 0.05 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥2.67B 394.2M USD | CN¥1.32M 194.51K USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥2.67B 394.2M USD | 50.71 | CN¥0.14 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.89 0.57 USD |
+5.99
|
CN¥2.67B 394.05M USD | CN¥30.24M 4.46M USD | CN¥3.64 0.54 USD | CN¥3.91 0.58 USD | CN¥2.67B 394.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥2.67B 393.8M USD | CN¥10.18M 1.5M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥2.67B 393.8M USD | 24.55 | CN¥0.20 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.68 1.43 USD |
+4.2
|
CN¥2.67B 393.8M USD | CN¥15.78M 2.33M USD | CN¥9.21 1.36 USD | CN¥9.73 1.44 USD | CN¥2.67B 393.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.63 0.83 USD |
+0.36
|
CN¥2.67B 393.75M USD | CN¥12.86M 1.9M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥2.67B 393.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.48 1.99 USD |
+1.13
|
CN¥2.67B 393.72M USD | CN¥1.14M 168.48K USD | CN¥13.30 1.96 USD | CN¥13.49 1.99 USD | CN¥2.67B 393.72M USD | 24.07 | CN¥0.56 0.08 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥2.67B 393.59M USD | CN¥2.66M 392.8K USD | CN¥11.88 1.75 USD | CN¥13.02 1.92 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥2.66B 392.78M USD | CN¥3.11M 459.14K USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥2.66B 392.78M USD | 57.00 | CN¥0.08 0.01 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.76 2.18 USD |
+1.79
|
CN¥2.66B 392.52M USD | CN¥3.13M 461.39K USD | CN¥14.49 2.14 USD | CN¥14.87 2.19 USD | CN¥2.66B 392.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥21.85 3.22 USD |
-1.8
|
CN¥2.66B 391.92M USD | CN¥36.64M 5.41M USD | CN¥21.16 3.12 USD | CN¥22.61 3.34 USD | CN¥2.66B 391.92M USD | 37.03 | CN¥0.59 0.09 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥2.65B 391.69M USD | CN¥13.22M 1.95M USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥2.65B 391.69M USD | 11.33 | CN¥0.57 0.08 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.54 0.23 USD |
+0.65
|
CN¥2.65B 391.58M USD | CN¥26.88M 3.97M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥2.65B 391.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.22 2.84 USD |
+0.73
|
CN¥2.65B 391.35M USD | CN¥1.33M 195.58K USD | CN¥18.94 2.79 USD | CN¥19.29 2.85 USD | CN¥2.65B 391.35M USD | 34.94 | CN¥0.55 0.08 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.08 3.55 USD |
+4.06
|
CN¥2.65B 390.32M USD | CN¥3.93M 579.24K USD | CN¥22.95 3.39 USD | CN¥24.32 3.59 USD | CN¥2.65B 390.32M USD | 51.23 | CN¥0.47 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
