Página de resultados 38 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.20 0.77 USD |
0
|
CN¥3.10B 457.25M USD | CN¥1.34M 198.19K USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥3.10B 457.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.36 0.5 USD |
-1.18
|
CN¥3.10B 456.89M USD | CN¥8.85M 1.31M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.44 0.95 USD |
-4.45
|
CN¥3.10B 456.85M USD | CN¥11.65M 1.72M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.10B 456.85M USD | 18.39 | CN¥0.35 0.05 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥10.25 1.51 USD |
+3.12
|
CN¥3.10B 456.83M USD | CN¥30.24M 4.46M USD | CN¥9.78 1.44 USD | CN¥10.47 1.54 USD | CN¥3.10B 456.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.21 1.65 USD |
-1.06
|
CN¥3.10B 456.82M USD | CN¥3.07M 452.32K USD | CN¥11.19 1.65 USD | CN¥11.48 1.69 USD | CN¥3.10B 456.82M USD | 62.27 | CN¥0.18 0.03 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.48 2.28 USD |
+1.11
|
CN¥3.10B 456.81M USD | CN¥789.60K 116.5K USD | CN¥15.22 2.25 USD | CN¥15.75 2.32 USD | CN¥3.10B 456.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥36.42 5.37 USD |
-2.65
|
CN¥3.10B 456.75M USD | CN¥1.22M 180.61K USD | CN¥36.36 5.36 USD | CN¥38.11 5.62 USD | CN¥3.10B 456.75M USD | 0 | -CN¥1.17 -0.1 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.81 1.74 USD |
+0.68
|
CN¥3.10B 456.67M USD | CN¥3.42M 505.28K USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥3.10B 456.67M USD | 23.62 | CN¥0.50 0.07 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.55 1.11 USD |
-3.21
|
CN¥3.09B 456.65M USD | CN¥4.94M 729.24K USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥3.09B 456.65M USD | 47.18 | CN¥0.16 0.02 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.09 5.62 USD |
-1.37
|
CN¥3.09B 456.57M USD | CN¥455.55K 67.21K USD | CN¥37.80 5.58 USD | CN¥39.63 5.85 USD | CN¥3.09B 456.57M USD | 35.59 | CN¥1.07 0.16 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.09 1.05 USD |
+0.28
|
CN¥3.09B 456.54M USD | CN¥3.49M 515.59K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥3.09B 456.54M USD | 44.31 | CN¥0.16 0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.50 0.66 USD |
-1.1
|
CN¥3.09B 455.93M USD | CN¥3.96M 583.78K USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥3.09B 455.93M USD | 450.00 | CN¥0.01 0.001 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.07 1.04 USD |
-0.56
|
CN¥3.09B 455.64M USD | CN¥2.18M 321.39K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥3.09B 455.64M USD | 13.33 | CN¥0.53 0.08 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥45.41 6.7 USD |
+1.68
|
CN¥3.09B 455.61M USD | CN¥847.26K 125.01K USD | CN¥43.94 6.48 USD | CN¥46.90 6.92 USD | CN¥3.09B 455.61M USD | 44.08 | CN¥1.03 0.15 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥14.90 2.2 USD |
+1.15
|
CN¥3.09B 455.44M USD | CN¥1.62M 239.06K USD | CN¥14.80 2.18 USD | CN¥15.16 2.24 USD | CN¥3.09B 455.44M USD | 87.64 | CN¥0.17 0.03 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.49 1.55 USD |
-0.76
|
CN¥3.09B 455.32M USD | CN¥2.31M 340.51K USD | CN¥10.47 1.54 USD | CN¥10.68 1.58 USD | CN¥3.09B 455.32M USD | 24.97 | CN¥0.42 0.06 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.76 1.74 USD |
-4.39
|
CN¥3.08B 454.36M USD | CN¥23.29M 3.44M USD | CN¥11.55 1.7 USD | CN¥12.76 1.88 USD | CN¥3.08B 454.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.93 0.73 USD |
-0.4
|
CN¥3.08B 453.71M USD | CN¥3.19M 470.9K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.08B 453.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.13 0.31 USD |
-0.47
|
CN¥3.07B 453.16M USD | CN¥10.45M 1.54M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.07B 453.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.45 2.72 USD |
-1.65
|
CN¥3.07B 453.04M USD | CN¥7.33M 1.08M USD | CN¥18.25 2.69 USD | CN¥20.55 3.03 USD | CN¥3.07B 453.04M USD | 108.52 | CN¥0.17 0.03 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.53 3.77 USD |
+0.43
|
CN¥3.07B 452.48M USD | CN¥569.34K 84K USD | CN¥25.40 3.75 USD | CN¥25.84 3.81 USD | CN¥3.07B 452.48M USD | 0 | -CN¥1.99 -0.2 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.14 0.76 USD |
-3.75
|
CN¥3.06B 451.99M USD | CN¥12.28M 1.81M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥3.06B 451.99M USD | 46.72 | CN¥0.11 0.02 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.84 0.86 USD |
-2.83
|
CN¥3.06B 451.69M USD | CN¥5.22M 769.61K USD | CN¥5.83 0.86 USD | CN¥6.05 0.89 USD | CN¥3.06B 451.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.43 1.98 USD |
-0.22
|
CN¥3.06B 451.6M USD | CN¥694.40K 102.46K USD | CN¥13.40 1.98 USD | CN¥13.68 2.02 USD | CN¥3.06B 451.6M USD | 43.32 | CN¥0.31 0.05 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.72 1.43 USD |
+0.62
|
CN¥3.06B 451.38M USD | CN¥5.80M 855.68K USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥3.06B 451.38M USD | 31.35 | CN¥0.31 0.05 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.92 1.02 USD |
-1
|
CN¥3.06B 451.04M USD | CN¥3.19M 470.75K USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥3.06B 451.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.08 1.78 USD |
-1.06
|
CN¥3.05B 450.74M USD | CN¥1.38M 203.79K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.05B 450.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.86 2.34 USD |
-0.5
|
CN¥3.05B 450.7M USD | CN¥2.07M 304.71K USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥3.05B 450.7M USD | 72.09 | CN¥0.22 0.03 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.17 1.94 USD |
+0.3
|
CN¥3.05B 450.34M USD | CN¥4.05M 597.55K USD | CN¥12.86 1.9 USD | CN¥13.38 1.97 USD | CN¥3.05B 450.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.05 0.6 USD |
-0.49
|
CN¥3.05B 450.04M USD | CN¥2.88M 425.51K USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.05B 450.04M USD | 202.50 | CN¥0.02 0.002 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.27 1.07 USD |
-2.02
|
CN¥3.05B 449.37M USD | CN¥6.80M 1M USD | CN¥7.24 1.07 USD | CN¥7.60 1.12 USD | CN¥3.05B 449.37M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.37 1.83 USD |
-0.56
|
CN¥3.04B 449M USD | CN¥2.68M 395.88K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥3.04B 449M USD | 32.55 | CN¥0.38 0.06 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.89 1.46 USD |
+0.51
|
CN¥3.04B 448.71M USD | CN¥6.54M 964.47K USD | CN¥9.84 1.45 USD | CN¥10.08 1.49 USD | CN¥3.04B 448.71M USD | 89.90 | CN¥0.11 0.02 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.88 0.28 USD |
-3.09
|
CN¥3.04B 448.61M USD | CN¥22.55M 3.33M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.04B 448.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.90 1.76 USD |
-0.58
|
CN¥3.04B 448.29M USD | CN¥4.62M 681.61K USD | CN¥11.84 1.75 USD | CN¥12.42 1.83 USD | CN¥3.04B 448.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥26.62 3.93 USD |
+0.45
|
CN¥3.03B 447.31M USD | CN¥2.80M 413.47K USD | CN¥26.11 3.85 USD | CN¥27.21 4.01 USD | CN¥3.03B 447.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.57 0.82 USD |
-0.71
|
CN¥3.03B 447.09M USD | CN¥2.10M 309.38K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥3.03B 447.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.13 1.79 USD |
+0.75
|
CN¥3.03B 446.91M USD | CN¥8.19M 1.21M USD | CN¥11.93 1.76 USD | CN¥12.29 1.81 USD | CN¥3.03B 446.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.70 1.58 USD |
-2.82
|
CN¥3.03B 446.6M USD | CN¥1.25M 184.18K USD | CN¥10.69 1.58 USD | CN¥11.18 1.65 USD | CN¥3.03B 446.6M USD | 28.15 | CN¥0.38 0.06 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.90 0.43 USD |
-1.36
|
CN¥3.03B 446.42M USD | CN¥4.45M 656K USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥3.03B 446.42M USD | 29.00 | CN¥0.10 0.01 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.98 2.65 USD |
+1.35
|
CN¥3.02B 446.15M USD | CN¥1.74M 256.56K USD | CN¥17.43 2.57 USD | CN¥18.49 2.73 USD | CN¥3.02B 446.15M USD | 0 | -CN¥5.97 -0.8 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.13 3.56 USD |
+2.12
|
CN¥3.02B 445.15M USD | CN¥1.58M 233.3K USD | CN¥23.80 3.51 USD | CN¥24.30 3.59 USD | CN¥3.02B 445.15M USD | 41.60 | CN¥0.58 0.09 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.38 1.83 USD |
-0.8
|
CN¥3.02B 445.08M USD | CN¥3.72M 548.42K USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥3.02B 445.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.75 0.26 USD |
-2.23
|
CN¥3.02B 444.98M USD | CN¥26.64M 3.93M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.02B 444.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.81 1.15 USD |
+0.9
|
CN¥3.01B 444.85M USD | CN¥10.46M 1.54M USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥3.01B 444.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥14.63 2.16 USD |
+5.03
|
CN¥3.01B 444.69M USD | CN¥13.24M 1.95M USD | CN¥13.51 1.99 USD | CN¥14.99 2.21 USD | CN¥3.01B 444.69M USD | 29.85 | CN¥0.49 0.07 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.52 0.37 USD |
-1.56
|
CN¥3.01B 444.5M USD | CN¥13.34M 1.97M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥3.01B 444.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.28 4.76 USD |
-1.82
|
CN¥3.01B 444.47M USD | CN¥1.74M 256.4K USD | CN¥32.19 4.75 USD | CN¥33.35 4.92 USD | CN¥3.01B 444.47M USD | 44.83 | CN¥0.72 0.11 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.00 3.69 USD |
+1.01
|
CN¥3.01B 444.41M USD | CN¥675.66K 99.69K USD | CN¥24.53 3.62 USD | CN¥25.60 3.78 USD | CN¥3.01B 444.41M USD | 27.47 | CN¥0.91 0.13 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.05 0.89 USD |
-0.33
|
CN¥3.01B 444.11M USD | CN¥5.70M 841.65K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.01B 444.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.48 3.02 USD |
-7.25
|
CN¥3.01B 443.72M USD | CN¥5.86M 865.36K USD | CN¥19.87 2.93 USD | CN¥21.99 3.24 USD | CN¥3.01B 443.72M USD | 107.78 | CN¥0.19 0.03 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.42 0.8 USD |
-0.37
|
CN¥3.00B 442.92M USD | CN¥3.11M 458.35K USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥3.00B 442.92M USD | 12.90 | CN¥0.42 0.06 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.57 0.97 USD |
-1.79
|
CN¥3.00B 442.89M USD | CN¥6.18M 912.09K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥3.00B 442.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.09 0.75 USD |
+0.59
|
CN¥3.00B 442.06M USD | CN¥4.55M 671.84K USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.00B 442.06M USD | 63.62 | CN¥0.08 0.01 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.62 2.45 USD |
+2.53
|
CN¥3.00B 441.98M USD | CN¥2.28M 336.35K USD | CN¥16.02 2.36 USD | CN¥17.07 2.52 USD | CN¥3.00B 441.98M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.24 0.77 USD |
-0.38
|
CN¥2.99B 441.15M USD | CN¥4.38M 646.74K USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.22 1.8 USD |
+0.08
|
CN¥2.99B 440.91M USD | CN¥1.51M 222.13K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.99B 440.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.70 1.87 USD |
-0.47
|
CN¥2.99B 440.73M USD | CN¥3.45M 509.1K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥2.99B 440.73M USD | 84.66 | CN¥0.15 0.02 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.28 2.4 USD |
+0.18
|
CN¥2.99B 440.57M USD | CN¥426.91K 62.99K USD | CN¥16.10 2.38 USD | CN¥16.42 2.42 USD | CN¥2.99B 440.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.42 2.28 USD |
-1.15
|
CN¥2.98B 440.11M USD | CN¥5.49M 810.06K USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥2.98B 440.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥4.97 0.73 USD |
-1
|
CN¥2.98B 439.88M USD | CN¥7.47M 1.1M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥2.98B 439.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.09 1.64 USD |
-0.45
|
CN¥2.98B 439.84M USD | CN¥1.03M 152.21K USD | CN¥11.06 1.63 USD | CN¥11.28 1.66 USD | CN¥2.98B 439.84M USD | 17.06 | CN¥0.65 0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.48 2.14 USD |
-3.01
|
CN¥2.98B 439.35M USD | CN¥6.60M 973.26K USD | CN¥14.20 2.1 USD | CN¥15.30 2.26 USD | CN¥2.98B 439.35M USD | 80.44 | CN¥0.18 0.03 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.94 2.94 USD |
-1.29
|
CN¥2.97B 438.8M USD | CN¥1.34M 197.7K USD | CN¥19.91 2.94 USD | CN¥20.60 3.04 USD | CN¥2.97B 438.8M USD | 39.88 | CN¥0.50 0.07 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.46 0.81 USD |
-1.62
|
CN¥2.97B 438.78M USD | CN¥3.19M 471.34K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.97B 438.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
-0.32
|
$438.55M — | $312.60K — | $0.31 — | $0.32 — | $438.55M — | 0.95 | $0.33 — | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.70 4.38 USD |
-0.87
|
CN¥2.97B 438.22M USD | CN¥1.02M 149.85K USD | CN¥29.67 4.38 USD | CN¥30.50 4.5 USD | CN¥2.97B 438.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.52 0.52 USD |
+0.28
|
CN¥2.97B 437.91M USD | CN¥9.80M 1.45M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.97B 437.91M USD | 58.66 | CN¥0.06 0.008 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.25 0.63 USD |
-0.47
|
CN¥2.97B 437.72M USD | CN¥8.89M 1.31M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥2.97B 437.72M USD | 60.71 | CN¥0.07 0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.85 1.75 USD |
-5.28
|
CN¥2.96B 437.11M USD | CN¥12.89M 1.9M USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥2.96B 437.11M USD | 35.90 | CN¥0.33 0.05 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.85 4.11 USD |
-1.1
|
CN¥2.96B 436.73M USD | CN¥617.48K 91.11K USD | CN¥27.77 4.1 USD | CN¥28.29 4.17 USD | CN¥2.96B 436.73M USD | 33.55 | CN¥0.83 0.12 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.81 1 USD |
-0.44
|
CN¥2.96B 436.43M USD | CN¥1.30M 192.09K USD | CN¥6.73 0.99 USD | CN¥6.90 1.02 USD | CN¥2.96B 436.43M USD | 48.64 | CN¥0.14 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.42 3.16 USD |
+1.18
|
CN¥2.96B 436.14M USD | CN¥537.28K 79.27K USD | CN¥20.98 3.1 USD | CN¥21.82 3.22 USD | CN¥2.96B 436.14M USD | 40.41 | CN¥0.53 0.08 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.03 3.69 USD |
-0.44
|
CN¥2.95B 435.97M USD | CN¥1.50M 222.03K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.95B 435.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.12 1.94 USD |
+0.85
|
CN¥2.95B 435.95M USD | CN¥2.59M 381.6K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥2.95B 435.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.49 2.29 USD |
+0.58
|
CN¥2.95B 435.79M USD | CN¥1.95M 288.31K USD | CN¥15.37 2.27 USD | CN¥15.80 2.33 USD | CN¥2.95B 435.79M USD | 30.37 | CN¥0.51 0.08 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.34 1.23 USD |
-0.48
|
CN¥2.95B 435.64M USD | CN¥689.60K 101.75K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥2.95B 435.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.14 0.91 USD |
-6.12
|
CN¥2.95B 435.47M USD | CN¥22.59M 3.33M USD | CN¥6.12 0.9 USD | CN¥6.62 0.98 USD | CN¥2.95B 435.47M USD | 76.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.07 2.96 USD |
-7.89
|
CN¥2.95B 434.95M USD | CN¥4.56M 672.15K USD | CN¥20.00 2.95 USD | CN¥21.98 3.24 USD | CN¥2.95B 434.95M USD | 87.26 | CN¥0.23 0.03 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.72 3.5 USD |
+1.8
|
CN¥2.95B 434.77M USD | CN¥1.97M 290.03K USD | CN¥23.30 3.44 USD | CN¥24.38 3.6 USD | CN¥2.95B 434.77M USD | 21.76 | CN¥1.09 0.16 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.45 4.94 USD |
+2.7
|
CN¥2.94B 434.32M USD | CN¥3.13M 461.94K USD | CN¥32.06 4.73 USD | CN¥34.80 5.13 USD | CN¥2.94B 434.32M USD | 49.19 | CN¥0.68 0.1 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.20 1.65 USD |
+1.73
|
CN¥2.94B 434.04M USD | CN¥1.81M 267.09K USD | CN¥10.84 1.6 USD | CN¥11.29 1.67 USD | CN¥2.94B 434.04M USD | 124.44 | CN¥0.09 0.01 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.94 2.2 USD |
+0.47
|
CN¥2.94B 433.91M USD | CN¥1.93M 284.68K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.94B 433.91M USD | 16.41 | CN¥0.91 0.13 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.23 2.98 USD |
+6.47
|
CN¥2.94B 433.79M USD | CN¥4.88M 719.48K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.94B 433.79M USD | 1011.50 | CN¥0.02 0.002 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.28 0.93 USD |
-1.57
|
CN¥2.94B 433.77M USD | CN¥7.92M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.94B 433.77M USD | 209.33 | CN¥0.03 0.004 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.51 0.96 USD |
-2.98
|
CN¥2.94B 433.32M USD | CN¥2.85M 420.01K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.38 1.53 USD |
+0.87
|
CN¥2.93B 433.02M USD | CN¥3.08M 455.04K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.93B 433.02M USD | 39.92 | CN¥0.26 0.04 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥13.91 2.05 USD |
-2.39
|
CN¥2.93B 432.97M USD | CN¥2.07M 304.8K USD | CN¥13.87 2.05 USD | CN¥14.41 2.13 USD | CN¥2.93B 432.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.23 1.07 USD |
-2.69
|
CN¥2.93B 432.76M USD | CN¥5.93M 875.59K USD | CN¥7.23 1.07 USD | CN¥7.52 1.11 USD | CN¥2.93B 432.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.80 0.86 USD |
+1.22
|
CN¥2.93B 432.11M USD | CN¥2.83M 417.63K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.49 1.4 USD |
-4.04
|
CN¥2.92B 431.28M USD | CN¥7.97M 1.18M USD | CN¥9.42 1.39 USD | CN¥9.84 1.45 USD | CN¥2.92B 431.28M USD | 73.00 | CN¥0.13 0.02 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.95 1.03 USD |
-1
|
CN¥2.92B 431.22M USD | CN¥2.36M 348.11K USD | CN¥6.89 1.02 USD | CN¥7.12 1.05 USD | CN¥2.92B 431.22M USD | 99.28 | CN¥0.07 0.01 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.79 2.33 USD |
-0.75
|
CN¥2.92B 430.76M USD | CN¥1.01M 148.39K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.92B 430.76M USD | 18.57 | CN¥0.85 0.13 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.87 0.42 USD |
-1.37
|
CN¥2.92B 430.46M USD | CN¥12.90M 1.9M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.75 1.14 USD |
+0.13
|
CN¥2.92B 430.28M USD | CN¥891.45K 131.53K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥2.92B 430.28M USD | 48.43 | CN¥0.16 0.02 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.26 2.99 USD |
-2.08
|
CN¥2.91B 430.01M USD | CN¥1.29M 190.96K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥2.91B 430.01M USD | 88.08 | CN¥0.23 0.03 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.99 1.62 USD |
+0.37
|
CN¥2.91B 429.96M USD | CN¥3.12M 460.75K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.91B 429.96M USD | 157.00 | CN¥0.07 0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥9.90 1.46 USD |
+0.71
|
CN¥2.91B 429.75M USD | CN¥3.12M 461.04K USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥2.91B 429.75M USD | 82.50 | CN¥0.12 0.02 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.49 1.84 USD |
+3.31
|
CN¥2.91B 429.55M USD | CN¥2.51M 370.12K USD | CN¥11.95 1.76 USD | CN¥12.67 1.87 USD | CN¥2.91B 429.55M USD | 24.01 | CN¥0.52 0.08 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.53 0.52 USD |
+0.57
|
CN¥2.91B 429.53M USD | CN¥8.72M 1.29M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.91B 429.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||