Página de resultados 36 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.69 0.93 USD |
+0.3
|
$2.63B 365.79M USD | $2.68M 372.54K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.63B 365.79M USD | 0 | -$0.03 -0.004 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $6.24M 867.44K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.63B 365.75M USD | 174.75 | $0.04 0.005 USD | |
Changqing Machinery Company Limited 603768.SS | $12.89 1.79 USD |
+1.66
|
$2.63B 365.62M USD | $1.75M 243.99K USD | $12.66 1.76 USD | $13 1.81 USD | $2.63B 365.62M USD | 23.43 | $0.55 0.08 USD | |
Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.28 0.46 USD |
+1.55
|
$2.63B 365.62M USD | $12.79M 1.78M USD | $3.23 0.45 USD | $3.3 0.46 USD | $2.63B 365.62M USD | 21.86 | $0.15 0.02 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.76 1.91 USD |
+3.93
|
$2.63B 365.49M USD | $7.36M 1.02M USD | $13.12 1.82 USD | $14.45 2.01 USD | $2.63B 365.49M USD | 28.66 | $0.48 0.07 USD | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.32 0.32 USD |
+0.43
|
$2.63B 365.16M USD | $9.63M 1.34M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.63B 365.16M USD | 232.00 | $0.01 0.001 USD | |
SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8 1.11 USD |
-1.11
|
$2.62B 364.97M USD | $2.66M 369.47K USD | $7.97 1.11 USD | $8.27 1.15 USD | $2.62B 364.97M USD | 800.00 | $0.01 0.001 USD | |
Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.83 2.34 USD |
-0.47
|
$2.62B 364.76M USD | $2.59M 360.76K USD | $16.66 2.32 USD | $17.09 2.38 USD | $2.62B 364.76M USD | 80.14 | $0.21 0.03 USD | |
Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.38 0.89 USD |
-0.31
|
$2.62B 364.56M USD | $3.07M 426.7K USD | $6.32 0.88 USD | $6.51 0.91 USD | $2.62B 364.56M USD | 91.14 | $0.07 0.009 USD | |
Lutian Machinery Co., Ltd. 605259.SS | $21.28 2.96 USD |
+1
|
$2.62B 364.53M USD | $658.44K 91.55K USD | $20.87 2.9 USD | $21.32 2.96 USD | $2.62B 364.53M USD | 15.88 | $1.34 0.19 USD | |
Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.84 3.04 USD |
+6.38
|
$2.62B 364.4M USD | $8.78M 1.22M USD | $19.08 2.65 USD | $21.95 3.05 USD | $2.62B 364.4M USD | 48.53 | $0.45 0.06 USD | |
Koal Software Co., Ltd. 603232.SS | $11.23 1.56 USD |
-0.18
|
$2.62B 364.31M USD | $5.04M 701.24K USD | $11.15 1.55 USD | $11.4 1.59 USD | $2.62B 364.31M USD | 93.58 | $0.12 0.02 USD | |
Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.22 0.59 USD |
-0.71
|
$2.62B 364.13M USD | $8.44M 1.17M USD | $4.21 0.59 USD | $4.28 0.6 USD | $2.62B 364.13M USD | 0 | -$0.52 -0.07 USD | |
Tederic Machinery Co., LTD 603289.SS | $8.86 1.23 USD |
+0.23
|
$2.62B 364.12M USD | $2.33M 324.4K USD | $8.78 1.22 USD | $8.9 1.24 USD | $2.62B 364.12M USD | 35.43 | $0.25 0.03 USD | |
Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.87 2.07 USD |
+1.23
|
$2.62B 363.64M USD | $2.24M 311.7K USD | $14.64 2.04 USD | $15.2 2.11 USD | $2.62B 363.64M USD | 0 | -$0.03 -0.004 USD | |
Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.25 3.37 USD |
-6.73
|
$2.61B 363.5M USD | $22.29M 3.1M USD | $23.9 3.32 USD | $25.94 3.61 USD | $2.61B 363.5M USD | 31.08 | $0.78 0.11 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $16.13 2.24 USD |
-12.34
|
$2.61B 363.48M USD | $32.36M 4.5M USD | $15.82 2.2 USD | $17.66 2.46 USD | $2.61B 363.48M USD | 0 | -$7.59 -1.05 USD | |
Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.63 1.76 USD |
-1.25
|
$2.61B 362.77M USD | $2.23M 309.87K USD | $12.56 1.75 USD | $12.91 1.8 USD | $2.61B 362.77M USD | 18.30 | $0.69 0.1 USD | |
Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.42 2.56 USD |
-0.43
|
$2.61B 362.59M USD | $1.08M 149.54K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.61B 362.59M USD | 25.23 | $0.73 0.1 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
+0.4
|
$2.61B 362.45M USD | $1.32M 183.03K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.61B 362.45M USD | 32.25 | $0.31 0.04 USD | |
New DaZheng Property Group Co., LTD 002968.SZ | $11.51 1.6 USD |
+4.64
|
$2.6B 362.13M USD | $24.98M 3.47M USD | $10.79 1.5 USD | $12.1 1.68 USD | $2.6B 362.13M USD | 17.17 | $0.67 0.09 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.45 0.2 USD |
0
|
$2.6B 362.07M USD | $7.52M 1.05M USD | $1.44 0.2 USD | $1.46 0.2 USD | $2.6B 362.07M USD | 145.00 | $0.01 0.001 USD | |
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.51 0.63 USD |
+0.45
|
$2.6B 361.96M USD | $2.79M 387.83K USD | $4.47 0.62 USD | $4.55 0.63 USD | $2.6B 361.96M USD | 56.37 | $0.08 0.01 USD | |
Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.29 0.32 USD |
+0.88
|
$2.6B 361.84M USD | $8.52M 1.18M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.6B 361.84M USD | 114.50 | $0.02 0.002 USD | |
Crown Advanced Material Co.,Ltd. 688560.SS | $12.92 1.8 USD |
+2.54
|
$2.6B 361.63M USD | $3.75M 521.48K USD | $12.41 1.73 USD | $13.24 1.84 USD | $2.6B 361.63M USD | 0 | -$0.18 -0.02 USD | |
Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.48 0.76 USD |
+0.55
|
$2.6B 361.59M USD | $10.05M 1.4M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.6B 361.59M USD | 91.33 | $0.06 0.008 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.38 0.47 USD |
+0.9
|
$2.6B 360.93M USD | $26.79M 3.72M USD | $3.29 0.46 USD | $3.48 0.48 USD | $2.6B 360.93M USD | 169.00 | $0.02 0.002 USD | |
Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.41 0.47 USD |
+1.79
|
$2.6B 360.91M USD | $19.74M 2.74M USD | $3.34 0.46 USD | $3.54 0.49 USD | $2.6B 360.91M USD | 341.00 | $0.01 0.001 USD | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $3.85 0.54 USD |
-1.79
|
$2.59B 360.61M USD | $9.71M 1.35M USD | $3.83 0.53 USD | $3.98 0.55 USD | $2.59B 360.61M USD | 0 | -$0.2 -0.02 USD | |
ENC Digital Technology Co., Ltd 603869.SS | $5.14 0.71 USD |
+0.59
|
$2.59B 360.56M USD | $2.59M 359.43K USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.59B 360.56M USD | 0 | -$0.14 -0.01 USD | |
Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.16 1 USD |
+0.28
|
$2.59B 360.47M USD | $3.91M 544.09K USD | $7.09 0.99 USD | $7.26 1.01 USD | $2.59B 360.47M USD | 21.05 | $0.34 0.05 USD | |
Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.48 1.87 USD |
+2.04
|
$2.59B 359.9M USD | $9.81M 1.36M USD | $13.14 1.83 USD | $13.67 1.9 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.78 0.53 USD |
-0.79
|
$2.59B 359.87M USD | $4.45M 618.07K USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.59B 359.87M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.05 0.98 USD |
+4.91
|
$2.59B 359.87M USD | $52.24M 7.26M USD | $6.55 0.91 USD | $7.24 1.01 USD | $2.59B 359.87M USD | 0 | -$0.55 -0.07 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.75 1.63 USD |
-1.26
|
$2.58B 359.41M USD | $5.21M 724.42K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.58B 359.41M USD | 73.43 | $0.16 0.02 USD | |
Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $7.97 1.11 USD |
-2.8
|
$2.58B 359.39M USD | $24.7M 3.43M USD | $7.85 1.09 USD | $8.3 1.15 USD | $2.58B 359.39M USD | 46.88 | $0.17 0.02 USD | |
Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.53 2.99 USD |
-1.78
|
$2.58B 359.23M USD | $1.79M 249.53K USD | $21.28 2.96 USD | $21.82 3.03 USD | $2.58B 359.23M USD | 25.03 | $0.86 0.12 USD | |
QITIAN Technology Group Co., Ltd. 300061.SZ | $3.92 0.55 USD |
+1.03
|
$2.58B 359.18M USD | $10.11M 1.41M USD | $3.88 0.54 USD | $4.1 0.57 USD | $2.58B 359.18M USD | 0 | -$0.76 -0.1 USD | |
Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.62 2.31 USD |
+0.67
|
$2.58B 359.15M USD | $1.99M 276.42K USD | $16.45 2.29 USD | $17.16 2.39 USD | $2.58B 359.15M USD | 0 | -$1.57 -0.2 USD | |
BizConf Telecom Co.,Ltd. 300578.SZ | $13.02 1.81 USD |
+0.54
|
$2.58B 358.94M USD | $3.07M 426.89K USD | $12.82 1.78 USD | $13.34 1.85 USD | $2.58B 358.94M USD | 0 | -$2.43 -0.3 USD | |
China Southern CSI 300 Index ETF 159925.SZ | $3.62 0.5 USD |
0
|
$2.58B 358.58M USD | $36.73M 5.11M USD | $3.6 0.5 USD | $3.64 0.51 USD | $2.58B 358.58M USD | 0 | $0 0 USD | |
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.65 3.29 USD |
+2.38
|
$2.58B 358.17M USD | $638.13K 88.73K USD | $22.89 3.18 USD | $23.8 3.31 USD | $2.58B 358.17M USD | 44.62 | $0.53 0.07 USD | |
Shahe Industrial Co., Ltd. 000014.SZ | $10.63 1.48 USD |
+1.82
|
$2.57B 357.75M USD | $7.49M 1.04M USD | $10.44 1.45 USD | $10.82 1.5 USD | $2.57B 357.75M USD | 6.32 | $1.68 0.23 USD | |
Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.69 1.07 USD |
-0.13
|
$2.57B 357.26M USD | $7.51M 1.04M USD | $7.64 1.06 USD | $7.74 1.08 USD | $2.57B 357.26M USD | 32.04 | $0.24 0.03 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.82 0.95 USD |
-1.02
|
$2.57B 356.83M USD | $817.71K 113.7K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.57B 356.83M USD | 62.00 | $0.11 0.02 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
+0.2
|
$2.56B 356.61M USD | $6.21M 863.52K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
Limin Group Co.,Ltd. 002734.SZ | $6.99 0.97 USD |
+1.16
|
$2.56B 356.56M USD | $2.37M 330.09K USD | $6.83 0.95 USD | $7.03 0.98 USD | $2.56B 356.56M USD | 0 | -$0.01 -0.001 USD | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.45 2.01 USD |
-0.07
|
$2.56B 356.54M USD | $1.85M 256.99K USD | $14.4 2 USD | $14.69 2.04 USD | $2.56B 356.54M USD | 0 | -$0.13 -0.01 USD | |
Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.7 2.04 USD |
+0.41
|
$2.56B 356.22M USD | $812.1K 112.92K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.56B 356.22M USD | 22.27 | $0.66 0.09 USD | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.88 1.23 USD |
+2.9
|
$2.56B 355.81M USD | $25.84M 3.59M USD | $8.44 1.17 USD | $9.18 1.28 USD | $2.56B 355.81M USD | 296.00 | $0.03 0.004 USD | |
Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.85 2.76 USD |
-1.05
|
$2.56B 355.77M USD | $1.45M 202.23K USD | $19.6 2.73 USD | $20.4 2.84 USD | $2.56B 355.77M USD | 36.75 | $0.54 0.08 USD | |
Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.18 0.44 USD |
+0.32
|
$2.56B 355.43M USD | $6.52M 906.01K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.56B 355.43M USD | 39.75 | $0.08 0.01 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $12.54 1.74 USD |
+1.21
|
$2.56B 355.42M USD | $1.23M 171.7K USD | $12.3 1.71 USD | $12.64 1.76 USD | $2.56B 355.42M USD | 50.15 | $0.25 0.03 USD | |
Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.52 1.18 USD |
+0.59
|
$2.56B 355.39M USD | $4.9M 681.55K USD | $8.42 1.17 USD | $8.73 1.21 USD | $2.56B 355.39M USD | 0 | -$0.26 -0.03 USD | |
WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.62
|
$2.56B 355.37M USD | $6.17M 857.39K USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.56B 355.37M USD | 0 | -$0.21 -0.02 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.06 0.7 USD |
+0.6
|
$2.55B 355.21M USD | $4.65M 645.88K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.55B 355.21M USD | 0 | -$0.31 -0.04 USD | |
Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.02 1.12 USD |
-2.31
|
$2.55B 354.83M USD | $8.46M 1.18M USD | $7.96 1.11 USD | $8.24 1.15 USD | $2.55B 354.83M USD | 23.58 | $0.34 0.05 USD | |
Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.9 4.71 USD |
+3.99
|
$2.55B 354.46M USD | $2.56M 355.91K USD | $33.01 4.59 USD | $34.2 4.76 USD | $2.55B 354.46M USD | 17.29 | $1.96 0.27 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.4 2.42 USD |
+2.47
|
$2.55B 354.19M USD | $1.02M 142.16K USD | $16.94 2.36 USD | $17.55 2.44 USD | $2.55B 354.19M USD | 34.11 | $0.51 0.07 USD | |
Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.41 0.75 USD |
-0.18
|
$2.54B 353.85M USD | $2.57M 357.74K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.54B 353.85M USD | 23.52 | $0.23 0.03 USD | |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.12 1.13 USD |
-4.13
|
$2.54B 353.36M USD | $26.47M 3.68M USD | $8.02 1.12 USD | $9.96 1.38 USD | $2.54B 353.36M USD | 0 | -$0.08 -0.01 USD | |
Beijing Beetech Inc. 300667.SZ | $12.53 1.74 USD |
+0.48
|
$2.54B 353.26M USD | $2.98M 414.6K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.54B 353.26M USD | 156.62 | $0.08 0.01 USD | |
Changchun Gas Co,.Ltd 600333.SS | $4.17 0.58 USD |
+0.72
|
$2.54B 353.12M USD | $4.71M 654.68K USD | $4.11 0.57 USD | $4.2 0.58 USD | $2.54B 353.12M USD | 0 | -$0.05 -0.006 USD | |
Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.34 0.74 USD |
0
|
$2.54B 353M USD | $4.83M 671.65K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.54B 353M USD | 133.50 | $0.04 0.005 USD | |
Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.23 2.67 USD |
+0.1
|
$2.54B 352.94M USD | $422.28K 58.71K USD | $19.08 2.65 USD | $19.51 2.71 USD | $2.54B 352.94M USD | 19.23 | $1 0.14 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
-0.15
|
$2.54B 352.92M USD | $2.13M 296.83K USD | $6.76 0.94 USD | $6.86 0.95 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.63 0.23 USD |
-0.61
|
$2.53B 352.16M USD | $13.81M 1.92M USD | $1.62 0.23 USD | $1.69 0.23 USD | $2.53B 352.16M USD | 0 | -$0.6 -0.08 USD | |
Risuntek Inc. 002981.SZ | $26.37 3.67 USD |
+2.37
|
$2.53B 351.99M USD | $1.33M 184.32K USD | $25.66 3.57 USD | $26.43 3.67 USD | $2.53B 351.99M USD | 20.60 | $1.28 0.18 USD | |
Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.15 1.13 USD |
0
|
$2.53B 351.97M USD | $13.07M 1.82M USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.53B 351.97M USD | 58.21 | $0.14 0.02 USD | |
Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.82 1.5 USD |
-0.18
|
$2.53B 351.65M USD | $6.09M 846.4K USD | $10.71 1.49 USD | $11.09 1.54 USD | $2.53B 351.65M USD | 0 | -$0.14 -0.01 USD | |
Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.01 0.14 USD |
-4.72
|
$2.53B 351.64M USD | $9.46M 1.32M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.53B 351.64M USD | 0 | -$0.11 -0.01 USD | |
Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $48.8 6.79 USD |
-0.43
|
$2.53B 351.56M USD | $282.19K 39.24K USD | $48.52 6.75 USD | $49.47 6.88 USD | $2.53B 351.56M USD | 71.76 | $0.68 0.09 USD | |
Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.1 1.13 USD |
+1
|
$2.53B 351.39M USD | $3.1M 430.77K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.53B 351.39M USD | 23.82 | $0.34 0.05 USD | |
Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.96 0.41 USD |
+1.72
|
$2.53B 351.26M USD | $29.01M 4.03M USD | $2.92 0.41 USD | $3.12 0.43 USD | $2.53B 351.26M USD | 0 | -$0.01 -0.001 USD | |
Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.98 1.53 USD |
+0.73
|
$2.53B 351.14M USD | $1.78M 247.94K USD | $10.84 1.51 USD | $11.12 1.55 USD | $2.53B 351.14M USD | 19.26 | $0.57 0.08 USD | |
Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.95 0.69 USD |
+0.41
|
$2.53B 351.13M USD | $6.28M 873.62K USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.53B 351.13M USD | 0 | -$0.88 -0.1 USD | |
Aishida Co., Ltd 002403.SZ | $7.41 1.03 USD |
+0.27
|
$2.52B 350.96M USD | $3.4M 472.41K USD | $7.31 1.02 USD | $7.49 1.04 USD | $2.52B 350.96M USD | 0 | -$0.94 -0.1 USD | |
Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.37 1.02 USD |
+0.41
|
$2.52B 350.68M USD | $2.1M 291.63K USD | $7.3 1.02 USD | $7.46 1.04 USD | $2.52B 350.68M USD | 23.77 | $0.31 0.04 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $5.24 0.73 USD |
-0.57
|
$2.52B 350.62M USD | $12.65M 1.76M USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.52B 350.62M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.83 1.23 USD |
-0.11
|
$2.52B 350.47M USD | $3.03M 421.3K USD | $8.79 1.22 USD | $8.9 1.24 USD | $2.52B 350.47M USD | 18.78 | $0.47 0.07 USD | |
Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
0
|
$2.52B 350.39M USD | $13.32M 1.85M USD | $4.59 0.64 USD | $4.7 0.65 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.24 1.7 USD |
-1.53
|
$2.52B 350.14M USD | $3.83M 533.1K USD | $12.22 1.7 USD | $12.71 1.77 USD | $2.52B 350.14M USD | 64.42 | $0.19 0.03 USD | |
Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.56 1.89 USD |
-0.66
|
$2.52B 350.03M USD | $2.35M 326.78K USD | $13.41 1.86 USD | $13.67 1.9 USD | $2.52B 350.03M USD | 18.83 | $0.72 0.1 USD | |
Tong Petrotech Corp. 300164.SZ | $4.26 0.59 USD |
-1.39
|
$2.52B 350.01M USD | $35.23M 4.9M USD | $4.22 0.59 USD | $4.4 0.61 USD | $2.52B 350.01M USD | 60.85 | $0.07 0.009 USD | |
Beijing Succeeder Technology Inc. 688338.SS | $23.71 3.3 USD |
+1.24
|
$2.52B 349.92M USD | $407.15K 56.61K USD | $23.33 3.24 USD | $24 3.34 USD | $2.52B 349.92M USD | 20.79 | $1.14 0.16 USD | |
Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.72 1.49 USD |
+5.3
|
$2.52B 349.91M USD | $87.14M 12.12M USD | $10.13 1.41 USD | $11.38 1.58 USD | $2.52B 349.91M USD | 0 | -$0.37 -0.05 USD | |
Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.03 4.04 USD |
-0.45
|
$2.52B 349.82M USD | $351.3K 48.85K USD | $28.95 4.03 USD | $29.39 4.09 USD | $2.52B 349.82M USD | 87.96 | $0.33 0.05 USD | |
Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
+0.17
|
$2.51B 349.48M USD | $1.89M 262.95K USD | $5.89 0.82 USD | $6 0.83 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.48 4.52 USD |
+2.88
|
$2.51B 349.09M USD | $3.37M 468.8K USD | $31.8 4.42 USD | $36.5 5.08 USD | $2.51B 349.09M USD | 649.60 | $0.05 0.006 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.12 | $0.5 0.07 USD | |
Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.23 1.84 USD |
-0.15
|
$2.51B 348.97M USD | $2.06M 287.1K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.51B 348.97M USD | 73.49 | $0.18 0.03 USD | |
Shanghai Carthane Co.,Ltd. 603037.SS | $18.4 2.56 USD |
+3.37
|
$2.51B 348.56M USD | $6.69M 930.64K USD | $17.69 2.46 USD | $18.62 2.59 USD | $2.51B 348.56M USD | 26.28 | $0.7 0.1 USD | |
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.66 2.18 USD |
-0.32
|
$2.51B 348.39M USD | $1.24M 172.93K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.51B 348.39M USD | 82.42 | $0.19 0.03 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.44 2.01 USD |
+1.12
|
$2.5B 348.14M USD | $2.48M 344.82K USD | $14.21 1.98 USD | $14.54 2.02 USD | $2.5B 348.14M USD | 49.79 | $0.29 0.04 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.42 2.98 USD |
+0.42
|
$2.5B 347.32M USD | $688.17K 95.69K USD | $21 2.92 USD | $21.66 3.01 USD | $2.5B 347.32M USD | 44.62 | $0.48 0.07 USD | |
Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.46 1.45 USD |
+2.15
|
$2.49B 346.73M USD | $1.5M 208.63K USD | $10.19 1.42 USD | $10.54 1.47 USD | $2.49B 346.73M USD | 49.80 | $0.21 0.03 USD | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.58 0.64 USD |
+1.1
|
$2.49B 346.44M USD | $3.54M 492.81K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.49B 346.44M USD | 458.00 | $0.01 0.001 USD | |
Nanfang Ventilator Co., Ltd. 300004.SZ | $5.19 0.72 USD |
+5.92
|
$2.49B 346.38M USD | $36.53M 5.08M USD | $4.75 0.66 USD | $5.3 0.74 USD | $2.49B 346.38M USD | 0 | -$0.01 -0.001 USD | |
VT Industrial Technology Co.,Ltd 300707.SZ | $14.07 1.96 USD |
+1.52
|
$2.49B 346.23M USD | $3.25M 451.84K USD | $13.72 1.91 USD | $14.17 1.97 USD | $2.49B 346.23M USD | 56.28 | $0.25 0.03 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |