$3.74T
Capitalização total de mercado
$285.55B
Volume total
BTC 62.35%     ETH 9.57%
Dominância

Página de resultados 36 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.09 0.43 USD
-1.59
$3.54B 491.61M USD $4.35M 605.39K USD $3.08 0.43 USD $3.14 0.44 USD $3.54B 491.61M USD 0 -$0.07 -0.009 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
0
$3.53B 491.15M USD $2.21M 307.29K USD $8.52 1.18 USD $8.64 1.2 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
Heren Health Co.,Ltd.  300550.SZ $13.45 1.87 USD
+0.98
$3.53B 491.02M USD $4M 555.76K USD $13.1 1.82 USD $13.49 1.88 USD $3.53B 491.02M USD 96.07 $0.14 0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $13.06 1.82 USD
+0.15
$3.53B 490.53M USD $8.93M 1.24M USD $12.9 1.79 USD $13.12 1.82 USD $3.53B 490.53M USD 32.64 $0.4 0.06 USD
Clenergy Technology Co., Ltd.  603628.SS $12.88 1.79 USD
-0.62
$3.53B 490.34M USD $9.41M 1.31M USD $12.79 1.78 USD $13.12 1.82 USD $3.53B 490.34M USD 31.41 $0.41 0.06 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $6.97M 969.2K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.13 0.71 USD
-0.39
$3.52B 489.73M USD $9.88M 1.37M USD $5.08 0.71 USD $5.18 0.72 USD $3.52B 489.73M USD 0 -$0.09 -0.01 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.64 1.2 USD
-2.37
$3.52B 489.71M USD $10.63M 1.48M USD $8.61 1.2 USD $8.83 1.23 USD $3.52B 489.71M USD 144.00 $0.06 0.008 USD
Baida Group Co.,Ltd  600865.SS $9.35 1.3 USD
+1.74
$3.52B 489.13M USD $16.6M 2.31M USD $9.23 1.28 USD $9.66 1.34 USD $3.52B 489.13M USD 32.24 $0.29 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.58 2.44 USD
-1.12
$3.52B 488.88M USD $1.44M 200.17K USD $17.58 2.44 USD $17.87 2.48 USD $3.52B 488.88M USD 0 -$0.3 -0.04 USD
HUAXING CHUANGYE  300025.SZ $6.91 0.96 USD
+0.58
$3.52B 488.84M USD $11.63M 1.62M USD $6.81 0.95 USD $6.94 0.96 USD $3.52B 488.84M USD 0 -$0.16 -0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.32 0.6 USD
-0.46
$3.51B 488.62M USD $9.53M 1.33M USD $4.3 0.6 USD $4.36 0.61 USD $3.51B 488.62M USD 39.27 $0.11 0.02 USD
ANNIL  002875.SZ $16.49 2.29 USD
-0.06
$3.51B 488.41M USD $7.98M 1.11M USD $16.2 2.25 USD $16.61 2.31 USD $3.51B 488.41M USD 0 -$0.64 -0.08 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.17 1.97 USD
-1.67
$3.51B 488.24M USD $15.79M 2.2M USD $14 1.95 USD $14.57 2.03 USD $3.51B 488.24M USD 0 -$0.23 -0.03 USD
ENC Digital Technology Co., Ltd  603869.SS $6.96 0.97 USD
-0.57
$3.51B 488.23M USD $1.73M 240.59K USD $6.95 0.97 USD $7.03 0.98 USD $3.51B 488.23M USD 174.00 $0.04 0.005 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.75 0.52 USD
+0.27
$3.51B 488.19M USD $29.64M 4.12M USD $3.72 0.52 USD $3.79 0.53 USD $3.51B 488.19M USD 0 -$0.04 -0.005 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.53 1.46 USD
-0.09
$3.51B 487.76M USD $5.43M 755.15K USD $10.47 1.46 USD $10.67 1.48 USD $3.51B 487.76M USD 18.47 $0.57 0.08 USD
Changchai Company, Limited  000570.SZ $5.85 0.81 USD
+0.17
$3.51B 487.74M USD $10.12M 1.41M USD $5.76 0.8 USD $5.86 0.81 USD $3.51B 487.74M USD 146.25 $0.04 0.005 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.8 2.61 USD
-1.42
$3.51B 487.55M USD $7.41M 1.03M USD $18.43 2.56 USD $19.18 2.67 USD $3.51B 487.55M USD 0 -$1.03 -0.1 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.8 1.78 USD
-8.51
$3.51B 487.52M USD $34.99M 4.87M USD $12.53 1.74 USD $13.26 1.84 USD $3.51B 487.52M USD 20.64 $0.62 0.09 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.44 0.48 USD
+0.29
$3.51B 487.36M USD $18.09M 2.52M USD $3.39 0.47 USD $3.45 0.48 USD $3.51B 487.36M USD 0 -$0.19 -0.02 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.15 0.99 USD
-2.85
$3.5B 486.24M USD $43.22M 6.01M USD $7.13 0.99 USD $7.55 1.05 USD $3.5B 486.24M USD 42.05 $0.17 0.02 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.47 0.48 USD
-0.57
$3.49B 485.7M USD $15.4M 2.14M USD $3.44 0.48 USD $3.51 0.49 USD $3.49B 485.7M USD 173.50 $0.02 0.002 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.21 1.14 USD
-0.48
$3.49B 485.65M USD $14.19M 1.97M USD $8.15 1.13 USD $8.31 1.16 USD $3.49B 485.65M USD 117.28 $0.07 0.009 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.49 2.99 USD
-1.24
$3.49B 485.52M USD $4.76M 662.09K USD $21.38 2.97 USD $21.95 3.05 USD $3.49B 485.52M USD 17.33 $1.24 0.17 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.7 6.91 USD
+1.06
$3.49B 485.11M USD $924.25K 128.51K USD $48 6.67 USD $50 6.95 USD $3.49B 485.11M USD 41.07 $1.21 0.17 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
-0.55
$3.49B 484.91M USD $3.31M 459.65K USD $9.02 1.25 USD $9.15 1.27 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $25.6 3.56 USD
+2.61
$3.48B 484.39M USD $4.83M 672.01K USD $24.58 3.42 USD $25.66 3.57 USD $3.48B 484.39M USD 53.33 $0.48 0.07 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.17 2.11 USD
-0.26
$3.48B 483.74M USD $3.07M 427.22K USD $15.04 2.09 USD $15.24 2.12 USD $3.48B 483.74M USD 126.41 $0.12 0.02 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.25 2.26 USD
+0.74
$3.48B 483.67M USD $6.47M 900.21K USD $15.96 2.22 USD $16.31 2.27 USD $3.48B 483.67M USD 0 -$0.25 -0.03 USD
DUNHUANG SEED  600354.SS $6.59 0.92 USD
-0.15
$3.48B 483.62M USD $27.07M 3.76M USD $6.51 0.91 USD $6.6 0.92 USD $3.48B 483.62M USD 47.07 $0.14 0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.11 2.52 USD
-2.11
$3.48B 483.5M USD $9.31M 1.3M USD $17.91 2.49 USD $18.96 2.64 USD $3.48B 483.5M USD 0 -$0.06 -0.008 USD
PASLIN  600215.SS $7.51 1.04 USD
+0.4
$3.48B 483.47M USD $7.01M 974.67K USD $7.38 1.03 USD $7.52 1.05 USD $3.48B 483.47M USD 0 $0 0 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.25 6.01 USD
+0.05
$3.48B 483.3M USD $1.51M 209.7K USD $42.68 5.93 USD $43.41 6.04 USD $3.48B 483.3M USD 77.23 $0.56 0.08 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.53 2.02 USD
-0.68
$3.48B 483.26M USD $1.72M 239.45K USD $14.49 2.01 USD $14.69 2.04 USD $3.48B 483.26M USD 20.75 $0.7 0.1 USD
Red phase INC.  300427.SZ $6.83 0.95 USD
-0.73
$3.47B 482.92M USD $21.27M 2.96M USD $6.79 0.94 USD $6.93 0.96 USD $3.47B 482.92M USD 0 -$0.8 -0.1 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.94 1.1 USD
-0.13
$3.47B 482.22M USD $6.99M 971.99K USD $7.85 1.09 USD $8.02 1.12 USD $3.47B 482.22M USD 16.20 $0.49 0.07 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.89 1.79 USD
-0.54
$3.47B 482.05M USD $8.25M 1.15M USD $12.76 1.77 USD $13 1.81 USD $3.47B 482.05M USD 39.06 $0.33 0.05 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.66 0.93 USD
-1.04
$3.47B 482.03M USD $15.78M 2.19M USD $6.58 0.91 USD $6.76 0.94 USD $3.47B 482.03M USD 20.81 $0.32 0.04 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.09 2.24 USD
+0.5
$3.47B 481.96M USD $4.58M 637.26K USD $15.83 2.2 USD $16.12 2.24 USD $3.47B 481.96M USD 804.50 $0.02 0.002 USD
HPF Co.,Ltd  300350.SZ $6.16 0.86 USD
-0.32
$3.46B 481.37M USD $20.25M 2.82M USD $6.1 0.85 USD $6.24 0.87 USD $3.46B 481.37M USD 0 -$0.05 -0.006 USD
DONGBAO BIO-TECH  300239.SZ $5.83 0.81 USD
+0.17
$3.46B 481.19M USD $7.96M 1.11M USD $5.77 0.8 USD $5.85 0.81 USD $3.46B 481.19M USD 48.58 $0.12 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
+0.6
$481.02M $210.7K $0.5 $0.51 $481.02M 25.35 $0.02
JIAMEI PACKAGING  002969.SZ $3.62 0.5 USD
-1.63
$3.46B 480.91M USD $34.61M 4.81M USD $3.62 0.5 USD $3.72 0.52 USD $3.46B 480.91M USD 24.13 $0.15 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $24 3.34 USD
+2
$3.46B 480.53M USD $3.44M 478.63K USD $23.38 3.25 USD $24.19 3.36 USD $3.46B 480.53M USD 0 -$0.06 -0.008 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $19.28 2.68 USD
+6.34
$3.45B 480.39M USD $19.47M 2.71M USD $18.1 2.52 USD $19.64 2.73 USD $3.45B 480.39M USD 385.60 $0.05 0.006 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.2 6.01 USD
+0.49
$3.45B 480.22M USD $633.13K 88.03K USD $42.41 5.9 USD $43.49 6.05 USD $3.45B 480.22M USD 38.57 $1.12 0.16 USD
TALOPH PHARM  600222.SS $6.01 0.84 USD
0
$3.45B 479.57M USD $15.4M 2.14M USD $5.9 0.82 USD $6.04 0.84 USD $3.45B 479.57M USD 100.16 $0.06 0.008 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.05 1.54 USD
-0.09
$3.45B 479.42M USD $7.41M 1.03M USD $10.92 1.52 USD $11.09 1.54 USD $3.45B 479.42M USD 55.25 $0.2 0.03 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.34 0.74 USD
+1.71
$3.45B 479.37M USD $13.98M 1.94M USD $5.21 0.72 USD $5.4 0.75 USD $3.45B 479.37M USD 35.60 $0.15 0.02 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.77 0.94 USD
+0.3
$3.44B 478.83M USD $7.4M 1.03M USD $6.67 0.93 USD $6.79 0.94 USD $3.44B 478.83M USD 56.41 $0.12 0.02 USD
YES OPTOELECTRONICS  002952.SZ $20.93 2.91 USD
-0.05
$3.44B 478.26M USD $2.83M 393.45K USD $20.64 2.87 USD $21.11 2.94 USD $3.44B 478.26M USD 261.62 $0.08 0.01 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.84 0.81 USD
+0.17
$3.44B 477.96M USD $8.28M 1.15M USD $5.74 0.8 USD $5.85 0.81 USD $3.44B 477.96M USD 83.42 $0.07 0.009 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.96 2.5 USD
+2.98
$3.44B 477.87M USD $3.48M 483.6K USD $17.01 2.37 USD $17.96 2.5 USD $3.44B 477.87M USD 57.93 $0.31 0.04 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.53 6.47 USD
+0.45
$3.44B 477.8M USD $919.33K 127.83K USD $46.08 6.41 USD $46.87 6.52 USD $3.44B 477.8M USD 25.28 $1.84 0.26 USD
WORLD ONLINE  002995.SZ $19.35 2.69 USD
+2.33
$3.43B 477.44M USD $8.26M 1.15M USD $18.68 2.6 USD $19.55 2.72 USD $3.43B 477.44M USD 0 -$0.43 -0.05 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.36 3.25 USD
+0.6
$3.43B 477.29M USD $5.26M 731.65K USD $22.86 3.18 USD $23.58 3.28 USD $3.43B 477.29M USD 0 -$1.68 -0.2 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.4 1.86 USD
-0.89
$3.43B 477.27M USD $9.6M 1.33M USD $13.34 1.85 USD $13.56 1.89 USD $3.43B 477.27M USD 14.10 $0.95 0.13 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $19.78 2.75 USD
-2.08
$3.43B 476.81M USD $12.68M 1.76M USD $19.61 2.73 USD $20.19 2.81 USD $3.43B 476.81M USD 131.86 $0.15 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $17.98 2.5 USD
+0.06
$3.43B 476.69M USD $10.25M 1.42M USD $17.79 2.47 USD $18.18 2.53 USD $3.43B 476.69M USD 89.89 $0.2 0.03 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.89 0.96 USD
-2.13
$3.43B 476.62M USD $12.22M 1.7M USD $6.85 0.95 USD $7 0.97 USD $3.43B 476.62M USD 0 -$0.28 -0.03 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.57 1.33 USD
-0.52
$3.43B 476.37M USD $15.43M 2.15M USD $9.53 1.33 USD $9.68 1.35 USD $3.43B 476.37M USD 15.68 $0.61 0.08 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.75 4.97 USD
-1.81
$3.43B 476.31M USD $5.83M 810.54K USD $34.81 4.84 USD $36.55 5.08 USD $3.43B 476.31M USD 0 -$1.31 -0.1 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $14.3 1.99 USD
+7.36
$3.42B 476.15M USD $30.23M 4.2M USD $13.58 1.89 USD $14.6 2.03 USD $3.42B 476.15M USD 0 -$0.56 -0.07 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.81 3.87 USD
-0.43
$3.42B 475.89M USD $1.72M 239.09K USD $27.6 3.84 USD $28.18 3.92 USD $3.42B 475.89M USD 21.89 $1.27 0.18 USD
Qingdao Vland Biotech INC.  603739.SS $13.52 1.88 USD
+0.97
$3.42B 475.66M USD $5.02M 697.83K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.66M USD 56.33 $0.24 0.03 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.76 2.75 USD
-1.94
$3.41B 474.77M USD $885.67K 123.15K USD $19.71 2.74 USD $20.22 2.81 USD $3.41B 474.77M USD 0 -$1.17 -0.1 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.72 3.44 USD
-0.24
$3.41B 474.33M USD $869.36K 120.88K USD $24.6 3.42 USD $24.89 3.46 USD $3.41B 474.33M USD 38.03 $0.65 0.09 USD
TAITAN  003036.SZ $15.79 2.2 USD
-1.25
$3.41B 474.32M USD $5.86M 814.91K USD $15.52 2.16 USD $16.07 2.23 USD $3.41B 474.32M USD 39.47 $0.4 0.06 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $24.85 3.46 USD
-0.48
$3.41B 473.95M USD $2.5M 347.59K USD $24.83 3.45 USD $25.4 3.53 USD $3.41B 473.95M USD 828.33 $0.03 0.004 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.07 2.79 USD
+0.6
$3.41B 473.53M USD $1.57M 218.84K USD $19.86 2.76 USD $20.18 2.81 USD $3.41B 473.53M USD 23.33 $0.86 0.12 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.97 0.83 USD
-0.33
$3.4B 473.22M USD $5.98M 831.16K USD $5.92 0.82 USD $6.01 0.84 USD $3.4B 473.22M USD 18.09 $0.33 0.05 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $53.48 7.44 USD
-5.51
$3.4B 472.82M USD $8.1M 1.13M USD $53.24 7.4 USD $62.53 8.69 USD $3.4B 472.82M USD 0 -$1.98 -0.2 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.5 1.88 USD
-0.37
$3.4B 472.78M USD $2.64M 367.59K USD $13.41 1.86 USD $13.58 1.89 USD $3.4B 472.78M USD 16.26 $0.83 0.12 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $18.31 2.55 USD
-7.43
$3.4B 472.65M USD $26.45M 3.68M USD $18.31 2.55 USD $19.77 2.75 USD $3.4B 472.65M USD 19.90 $0.92 0.13 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.38 0.47 USD
+1.81
$3.4B 472.3M USD $75.42M 10.49M USD $3.31 0.46 USD $3.4 0.47 USD $3.4B 472.3M USD 0 -$0.56 -0.07 USD
HNAC Technology Co., Ltd.  300490.SZ $8.52 1.18 USD
-1.39
$3.4B 472.29M USD $10.79M 1.5M USD $8.5 1.18 USD $8.65 1.2 USD $3.4B 472.29M USD 0 -$1.2 -0.1 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.41 0.61 USD
+1.15
$3.4B 472.15M USD $9.23M 1.28M USD $4.3 0.6 USD $4.42 0.61 USD $3.4B 472.15M USD 0 -$0.22 -0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.43 6.04 USD
+0.6
$3.4B 472.15M USD $1.47M 203.89K USD $42.5 5.91 USD $43.98 6.12 USD $3.4B 472.15M USD 34.19 $1.27 0.18 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.97 0.27 USD
+0.51
$3.39B 472.05M USD $54.18M 7.53M USD $1.93 0.27 USD $2.03 0.28 USD $3.39B 472.05M USD 0 -$0.26 -0.03 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.8 1.36 USD
-0.2
$3.39B 471.74M USD $10.7M 1.49M USD $9.74 1.35 USD $9.92 1.38 USD $3.39B 471.74M USD 12.56 $0.78 0.11 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.6 2.17 USD
-0.83
$3.39B 471.7M USD $9.43M 1.31M USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.7M USD 47.27 $0.33 0.05 USD
Dymatic Chemicals,Inc.  002054.SZ $7.03 0.98 USD
-0.57
$3.39B 471.26M USD $9.65M 1.34M USD $6.98 0.97 USD $7.11 0.99 USD $3.39B 471.26M USD 43.93 $0.16 0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.15 2.25 USD
-1.34
$3.39B 471.04M USD $11.15M 1.55M USD $15.53 2.16 USD $16.21 2.25 USD $3.39B 471.04M USD 0 -$0.08 -0.01 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $13.23 1.84 USD
+3.28
$3.39B 470.92M USD $40.52M 5.63M USD $12.79 1.78 USD $14.09 1.96 USD $3.39B 470.92M USD 66.14 $0.2 0.03 USD
CHANGCHUN YIDONG  600148.SS $23.92 3.33 USD
-2.96
$3.39B 470.67M USD $22.91M 3.19M USD $23.62 3.28 USD $26.33 3.66 USD $3.39B 470.67M USD 0 -$0.01 -0.001 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.3 1.29 USD
-0.32
$3.38B 470.57M USD $31.53M 4.38M USD $9.15 1.27 USD $9.38 1.3 USD $3.38B 470.57M USD 62.00 $0.15 0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $15.16 2.11 USD
-3.75
$3.38B 470.47M USD $19.1M 2.66M USD $15.03 2.09 USD $15.72 2.19 USD $3.38B 470.47M USD 94.75 $0.16 0.02 USD
DYNAMIC POWER  600405.SS $5.52 0.77 USD
+0.18
$3.38B 470.36M USD $15.34M 2.13M USD $5.48 0.76 USD $5.55 0.77 USD $3.38B 470.36M USD 0 -$0.72 -0.1 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.86 1.51 USD
-0.82
$3.38B 470.05M USD $1.94M 270.22K USD $10.8 1.5 USD $11 1.53 USD $3.38B 470.05M USD 47.21 $0.23 0.03 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.96 0.55 USD
-1
$3.38B 470.04M USD $14.16M 1.97M USD $3.93 0.55 USD $4.02 0.56 USD $3.38B 470.04M USD 56.57 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.85 3.73 USD
-0.26
$3.38B 469.8M USD $4.4M 611.14K USD $26.66 3.71 USD $27.33 3.8 USD $3.38B 469.8M USD 40.68 $0.66 0.09 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.07 0.43 USD
-3.15
$3.38B 469.75M USD $101.98M 14.18M USD $3.05 0.42 USD $3.22 0.45 USD $3.38B 469.75M USD 0 -$0.23 -0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.61 1.48 USD
0
$3.38B 469.42M USD $4.1M 569.56K USD $10.53 1.46 USD $10.71 1.49 USD $3.38B 469.42M USD 44.20 $0.24 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $45.92 6.38 USD
+0.48
$3.37B 469.18M USD $1.18M 164.31K USD $45.2 6.28 USD $46.03 6.4 USD $3.37B 469.18M USD 0 -$0.48 -0.06 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.37 2.28 USD
-0.73
$3.37B 468.9M USD $4.94M 687.08K USD $16.25 2.26 USD $16.72 2.32 USD $3.37B 468.9M USD 32.74 $0.5 0.07 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.57 1.89 USD
-0.07
$3.37B 468.22M USD $4.61M 640.36K USD $13.38 1.86 USD $13.71 1.91 USD $3.37B 468.22M USD 45.23 $0.3 0.04 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.67 4.68 USD
+0.27
$3.37B 468.16M USD $2.39M 332.07K USD $33.25 4.62 USD $33.82 4.7 USD $3.37B 468.16M USD 198.05 $0.17 0.02 USD
FEILIKS  300240.SZ $9.06 1.26 USD
-1.74
$3.37B 468.07M USD $32.82M 4.56M USD $8.83 1.23 USD $9.21 1.28 USD $3.37B 468.07M USD 0 -$0.02 -0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.