Página de resultados 36 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.97 1.77 USD |
+0.67
|
CN¥3.11B 459.2M USD | CN¥2.10M 310K USD | CN¥11.77 1.74 USD | CN¥12.00 1.77 USD | CN¥3.11B 459.2M USD | 57.00 | CN¥0.21 0.03 USD | ||
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.93 2.35 USD |
+1.72
|
CN¥3.11B 458.66M USD | CN¥1.62M 239.66K USD | CN¥15.68 2.31 USD | CN¥15.96 2.35 USD | CN¥3.11B 458.66M USD | 63.71 | CN¥0.25 0.04 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥3.11B 458.55M USD | CN¥8.22M 1.21M USD | CN¥9.73 1.44 USD | CN¥9.99 1.47 USD | CN¥3.11B 458.55M USD | 26.62 | CN¥0.37 0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥3.11B 458.25M USD | CN¥11.51M 1.7M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.03 1.04 USD |
+2.78
|
CN¥3.11B 458.21M USD | CN¥11.88M 1.75M USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥3.11B 458.21M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥3.11B 458.16M USD | CN¥37.14M 5.48M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.11B 458.16M USD | 48.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥3.11B 458.14M USD | CN¥3.02M 444.99K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥3.11B 458.14M USD | 59.75 | CN¥0.08 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.38 0.56 USD |
+0.46
|
HK$3.58B 457.85M USD | HK$61.70K 7.89K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$3.58B 457.85M USD | 6.84 | HK$0.64 0.08 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.26 1.37 USD |
+1.2
|
CN¥3.10B 457.56M USD | CN¥5.76M 849.66K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.10B 457.56M USD | 54.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.14 0.91 USD |
+1.32
|
CN¥3.10B 457.3M USD | CN¥8.81M 1.3M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥3.10B 457.3M USD | 40.93 | CN¥0.15 0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.13 1.64 USD |
+4.61
|
CN¥3.10B 456.83M USD | CN¥4.45M 657K USD | CN¥10.67 1.57 USD | CN¥11.32 1.67 USD | CN¥3.10B 456.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.82 1.74 USD |
+20
|
CN¥3.10B 456.68M USD | CN¥53.09M 7.83M USD | CN¥9.92 1.46 USD | CN¥11.82 1.74 USD | CN¥3.10B 456.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥3.09B 456.07M USD | CN¥3.53M 521.22K USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥3.09B 456.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥3.09B 455.68M USD | CN¥2.87M 423.46K USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥3.09B 455.68M USD | 78.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.20 1.5 USD |
+0.2
|
CN¥3.09B 455.56M USD | CN¥2.39M 352.59K USD | CN¥10.17 1.5 USD | CN¥10.29 1.52 USD | CN¥3.09B 455.56M USD | 33.99 | CN¥0.30 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.97 0.59 USD |
+1.79
|
CN¥3.09B 455.52M USD | CN¥10.54M 1.56M USD | CN¥3.91 0.58 USD | CN¥3.98 0.59 USD | CN¥3.09B 455.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.37 3.15 USD |
+0.75
|
CN¥3.08B 455.18M USD | CN¥2.67M 393.24K USD | CN¥21.25 3.14 USD | CN¥21.63 3.19 USD | CN¥3.08B 455.18M USD | 35.61 | CN¥0.60 0.09 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.02 1.77 USD |
+1.26
|
CN¥3.08B 455.13M USD | CN¥3.84M 566.41K USD | CN¥11.93 1.76 USD | CN¥12.08 1.78 USD | CN¥3.08B 455.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.71 4.68 USD |
+3.02
|
CN¥3.08B 454.59M USD | CN¥2.42M 357.06K USD | CN¥30.71 4.53 USD | CN¥31.98 4.72 USD | CN¥3.08B 454.59M USD | 48.04 | CN¥0.66 0.1 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥3.08B 454.55M USD | CN¥6.72M 991.29K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥3.08B 454.55M USD | 16.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥3.08B 454.49M USD | CN¥2.84M 419.14K USD | CN¥5.46 0.81 USD | CN¥5.51 0.81 USD | CN¥3.08B 454.49M USD | 18.33 | CN¥0.30 0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.80 4.54 USD |
+6.28
|
CN¥3.08B 454.44M USD | CN¥4.14M 610.68K USD | CN¥29.09 4.29 USD | CN¥31.44 4.64 USD | CN¥3.08B 454.44M USD | 3080.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.78 4.54 USD |
+2.19
|
CN¥3.08B 454.15M USD | CN¥1.98M 291.55K USD | CN¥30.48 4.5 USD | CN¥31.07 4.58 USD | CN¥3.08B 454.15M USD | 49.64 | CN¥0.62 0.09 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥3.07B 453.61M USD | CN¥15.40M 2.27M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.35 3 USD |
+2.31
|
CN¥3.07B 453.34M USD | CN¥1.61M 237.11K USD | CN¥20.11 2.97 USD | CN¥20.50 3.02 USD | CN¥3.07B 453.34M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.49 1.4 USD |
+3.26
|
CN¥3.07B 453.25M USD | CN¥4.21M 621.38K USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥3.07B 453.25M USD | 35.14 | CN¥0.27 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.65 2.31 USD |
+5.1
|
CN¥3.07B 452.83M USD | CN¥6.37M 939.24K USD | CN¥15.11 2.23 USD | CN¥15.76 2.33 USD | CN¥3.07B 452.83M USD | 0 | CN¥0.00 0 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.91 2.2 USD |
+2.05
|
CN¥3.07B 452.4M USD | CN¥9.33M 1.38M USD | CN¥14.72 2.17 USD | CN¥15.14 2.23 USD | CN¥3.07B 452.4M USD | 87.70 | CN¥0.17 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.42 1.68 USD |
+3.72
|
CN¥3.06B 451.93M USD | CN¥4.14M 610.83K USD | CN¥11.04 1.63 USD | CN¥11.44 1.69 USD | CN¥3.06B 451.93M USD | 31.72 | CN¥0.36 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.64 2.01 USD |
+4.28
|
CN¥3.06B 451.45M USD | CN¥4.24M 625.56K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.73 4.24 USD |
-0.1
|
CN¥3.06B 451.26M USD | CN¥1.01M 149.14K USD | CN¥28.65 4.23 USD | CN¥29.47 4.35 USD | CN¥3.06B 451.26M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.32 3.15 USD |
+4.25
|
CN¥3.06B 451.25M USD | CN¥14.29M 2.11M USD | CN¥20.26 2.99 USD | CN¥21.43 3.16 USD | CN¥3.06B 451.25M USD | 106.59 | CN¥0.20 0.03 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.26 1.22 USD |
+1.85
|
CN¥3.06B 450.99M USD | CN¥5.69M 838.91K USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥3.06B 450.99M USD | 27.53 | CN¥0.30 0.04 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥3.06B 450.79M USD | CN¥10.07M 1.49M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥3.05B 450.28M USD | CN¥2.59M 381.91K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥3.05B 450.28M USD | 16.24 | CN¥0.41 0.06 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥3.05B 450.25M USD | CN¥4.49M 662.32K USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.05B 450.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.58 4.22 USD |
+4
|
CN¥3.05B 449.86M USD | CN¥6.60M 973.16K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.05B 449.86M USD | 57.15 | CN¥0.50 0.07 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.90 1.02 USD |
+6.15
|
CN¥3.05B 449.67M USD | CN¥17.84M 2.63M USD | CN¥6.45 0.95 USD | CN¥6.96 1.03 USD | CN¥3.05B 449.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.50 0.81 USD |
-0.36
|
CN¥3.05B 449.46M USD | CN¥5.05M 745.63K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥3.05B 449.46M USD | 20.37 | CN¥0.27 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.05B 449.33M USD | CN¥7.23M 1.07M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.05B 449.33M USD | 16.00 | CN¥0.25 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.25 0.48 USD |
+2.85
|
CN¥3.04B 448.98M USD | CN¥46.81M 6.91M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.04B 448.98M USD | 23.21 | CN¥0.14 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.23 2.1 USD |
+4.71
|
CN¥3.04B 448.79M USD | CN¥7.02M 1.04M USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥3.04B 448.79M USD | 67.76 | CN¥0.21 0.03 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.04 0.59 USD |
+1.51
|
CN¥3.04B 448.73M USD | CN¥4.77M 3.19M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.72 0.4 USD |
+5.02
|
CN¥3.04B 448.63M USD | CN¥31.17M 4.6M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.61 2.01 USD |
+3.03
|
CN¥3.04B 448.2M USD | CN¥4.47M 659.2K USD | CN¥13.39 1.98 USD | CN¥13.67 2.02 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
+1.75
|
CN¥3.04B 447.96M USD | CN¥4.56M 672.61K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥3.04B 447.96M USD | 41.57 | CN¥0.07 0.01 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥3.03B 447.41M USD | CN¥4.36M 643.64K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.03B 447.41M USD | 19.56 | CN¥0.30 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.03B 447.39M USD | CN¥3.64M 537.77K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥3.03B 447.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥3.02B 445.77M USD | CN¥15.81M 2.33M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.08 3.41 USD |
+2.62
|
CN¥3.02B 445.75M USD | CN¥3.36M 495.18K USD | CN¥22.55 3.33 USD | CN¥23.09 3.41 USD | CN¥3.02B 445.75M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.17 2.98 USD |
+4.4
|
CN¥3.02B 445.6M USD | CN¥2.61M 385.39K USD | CN¥19.55 2.88 USD | CN¥20.24 2.99 USD | CN¥3.02B 445.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.48 1.98 USD |
+0.52
|
CN¥3.02B 445.59M USD | CN¥349.90K 447.24K USD | CN¥13.36 1.97 USD | CN¥13.54 2 USD | CN¥3.02B 445.59M USD | 670.50 | CN¥0.02 0.002 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
+1.97
|
CN¥3.02B 445.13M USD | CN¥14.03M 2.07M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.60 4.37 USD |
+4.59
|
CN¥3.01B 444.77M USD | CN¥2.21M 326.65K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.95 3.53 USD |
+0.08
|
CN¥3.01B 444.68M USD | CN¥1.20M 176.82K USD | CN¥23.61 3.48 USD | CN¥24.24 3.58 USD | CN¥3.01B 444.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥3.01B 444.29M USD | CN¥3.98M 587.36K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥3.01B 444.29M USD | 22.58 | CN¥0.24 0.04 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥3.01B 444.24M USD | CN¥6.47M 954.87K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥25.72 3.79 USD |
+6.02
|
CN¥3.01B 444M USD | CN¥19.99M 2.95M USD | CN¥24.31 3.59 USD | CN¥25.99 3.83 USD | CN¥3.01B 444M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥3.01B 443.79M USD | CN¥3.14M 463.39K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥3.01B 443.79M USD | 0 | -CN¥3.76 -0.5 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.01 3.69 USD |
+3.05
|
CN¥3.00B 442.82M USD | CN¥904.40K 133.44K USD | CN¥24.46 3.61 USD | CN¥24.99 3.69 USD | CN¥3.00B 442.82M USD | 29.77 | CN¥0.84 0.12 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥12.08M 1.78M USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥3.00B 442.08M USD | CN¥10.74M 1.58M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥3.00B 442.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.96 0.44 USD |
-5.13
|
CN¥3.00B 442.02M USD | CN¥95.07M 14.03M USD | CN¥2.93 0.43 USD | CN¥3.11 0.46 USD | CN¥3.00B 442.02M USD | 49.33 | CN¥0.06 0.008 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.33 1.82 USD |
+5.03
|
CN¥2.99B 441.74M USD | CN¥4.40M 649.37K USD | CN¥11.87 1.75 USD | CN¥12.46 1.84 USD | CN¥2.99B 441.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.99 0.59 USD |
+2.57
|
CN¥2.99B 441.53M USD | CN¥15.66M 2.31M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.99B 441.53M USD | 399.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.75 1.29 USD |
+6.84
|
CN¥2.99B 441.46M USD | CN¥18.79M 2.77M USD | CN¥8.15 1.2 USD | CN¥8.99 1.33 USD | CN¥2.99B 441.46M USD | 41.66 | CN¥0.21 0.03 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥2.99B 441.15M USD | CN¥5.04M 743.11K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥2.99B 441.15M USD | 26.11 | CN¥0.17 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.99B 440.82M USD | CN¥7.91M 1.17M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.87 1.6 USD |
+2.74
|
CN¥2.99B 440.57M USD | CN¥3.34M 493.02K USD | CN¥10.56 1.56 USD | CN¥10.94 1.61 USD | CN¥2.99B 440.57M USD | 217.40 | CN¥0.05 0.007 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
+0.5
|
$440.55M — | $94.40K — | $0.60 — | $0.61 — | $440.55M — | 12.07 | $0.05 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.79 1.74 USD |
+0.68
|
CN¥2.98B 440.16M USD | CN¥2.72M 401.98K USD | CN¥11.73 1.73 USD | CN¥11.87 1.75 USD | CN¥2.98B 440.16M USD | 40.65 | CN¥0.29 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.38 2.71 USD |
+6.18
|
CN¥2.98B 439.87M USD | CN¥8.57M 1.26M USD | CN¥17.31 2.55 USD | CN¥19.04 2.81 USD | CN¥2.98B 439.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.12 2.38 USD |
+0.88
|
CN¥2.98B 439.76M USD | CN¥1.47M 217.26K USD | CN¥15.94 2.35 USD | CN¥16.18 2.39 USD | CN¥2.98B 439.76M USD | 30.41 | CN¥0.53 0.08 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-0.53
|
$439.42M — | $59.90K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.26 2.55 USD |
+0.88
|
CN¥2.98B 439.25M USD | CN¥659.92K 97.37K USD | CN¥17.20 2.54 USD | CN¥17.43 2.57 USD | CN¥2.98B 439.25M USD | 16.59 | CN¥1.04 0.15 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.29 1.37 USD |
+2.31
|
CN¥2.98B 439.13M USD | CN¥4.41M 650.87K USD | CN¥9.20 1.36 USD | CN¥9.32 1.38 USD | CN¥2.98B 439.13M USD | 54.64 | CN¥0.17 0.03 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.77 3.36 USD |
+1.7
|
CN¥2.98B 439.12M USD | CN¥747.56K 110.3K USD | CN¥22.51 3.32 USD | CN¥22.84 3.37 USD | CN¥2.98B 439.12M USD | 44.64 | CN¥0.51 0.08 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.27 1.96 USD |
+0.84
|
CN¥2.97B 438.9M USD | CN¥2.14M 315.5K USD | CN¥13.15 1.94 USD | CN¥13.41 1.98 USD | CN¥2.97B 438.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.00 1.03 USD |
+2.94
|
CN¥2.97B 438.81M USD | CN¥29.45M 4.35M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.97B 438.81M USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥2.97B 438.67M USD | CN¥1.02M 150.47K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥2.97B 438.52M USD | CN¥3.98M 586.94K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥2.97B 438.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.47 3.91 USD |
+2.2
|
CN¥2.97B 437.91M USD | CN¥1.06M 156.42K USD | CN¥26.19 3.86 USD | CN¥26.78 3.95 USD | CN¥2.97B 437.91M USD | 25.20 | CN¥1.05 0.15 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.49 2.14 USD |
+4.09
|
CN¥2.97B 437.75M USD | CN¥3.74M 551.88K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.97B 437.75M USD | 724.50 | CN¥0.02 0.002 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.46 2.13 USD |
+3.21
|
CN¥2.96B 436.6M USD | CN¥3.66M 540.21K USD | CN¥14.17 2.09 USD | CN¥14.48 2.14 USD | CN¥2.96B 436.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+2.88
|
CN¥2.96B 436.41M USD | CN¥7.90M 1.17M USD | CN¥12.63 1.86 USD | CN¥12.95 1.91 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.37 1.09 USD |
+1.38
|
CN¥2.96B 436.36M USD | CN¥4.99M 736.72K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥2.96B 436.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.62 4.37 USD |
-0.07
|
CN¥2.96B 436.31M USD | CN¥2.45M 361.76K USD | CN¥29.27 4.32 USD | CN¥29.93 4.42 USD | CN¥2.96B 436.31M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.93 0.58 USD |
+1.29
|
CN¥2.96B 436.24M USD | CN¥13.96M 2.06M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.96B 436.24M USD | 12.28 | CN¥0.32 0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.90 1.46 USD |
+3.66
|
CN¥2.96B 436.08M USD | CN¥4.68M 689.8K USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥2.96B 436.08M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥2.95B 435.89M USD | CN¥3.31M 488.53K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.95B 435.89M USD | 175.66 | CN¥0.03 0.004 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥2.95B 435.75M USD | CN¥3.28M 484.56K USD | CN¥17.58 2.59 USD | CN¥17.97 2.65 USD | CN¥2.95B 435.75M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.88 1.16 USD |
+0.77
|
CN¥2.95B 435.7M USD | CN¥5.66M 835.4K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥2.95B 435.7M USD | 13.82 | CN¥0.57 0.08 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥2.95B 435.55M USD | CN¥6.12M 903.02K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥2.95B 435.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥2.95B 435.49M USD | CN¥3.46M 509.94K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥2.95B 435.49M USD | 21.07 | CN¥0.25 0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.33 1.23 USD |
+3.74
|
CN¥2.95B 435.12M USD | CN¥5.00M 738.28K USD | CN¥8.04 1.19 USD | CN¥8.38 1.24 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.90 2.64 USD |
+3.47
|
CN¥2.94B 434.04M USD | CN¥4.20M 619.03K USD | CN¥17.31 2.55 USD | CN¥18.05 2.66 USD | CN¥2.94B 434.04M USD | 127.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.40 1.98 USD |
+3.08
|
CN¥2.94B 433.97M USD | CN¥3.62M 533.74K USD | CN¥13.11 1.93 USD | CN¥13.41 1.98 USD | CN¥2.94B 433.97M USD | 23.92 | CN¥0.56 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥2.94B 433.94M USD | CN¥5.13M 757.49K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥2.94B 433.94M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.44 0.21 USD |
+4.35
|
CN¥2.94B 433.61M USD | CN¥17.22M 2.54M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.94B 433.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.94B 433.24M USD | CN¥12.49M 1.84M USD | CN¥6.10 0.9 USD | CN¥6.16 0.91 USD | CN¥2.94B 433.24M USD | 16.18 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
