Página de resultados 36 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.27 0.33 USD |
+0.44
|
CN¥3.42B 504.94M USD | CN¥11.21M 1.65M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.42B 504.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.00 2.36 USD |
+0.19
|
CN¥3.42B 504.61M USD | CN¥2.48M 365.44K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥3.42B 504.61M USD | 88.88 | CN¥0.18 0.03 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥31.63 4.67 USD |
-3.15
|
CN¥3.42B 504.4M USD | CN¥1.26M 185.25K USD | CN¥31.25 4.61 USD | CN¥33.18 4.9 USD | CN¥3.42B 504.4M USD | 175.72 | CN¥0.18 0.03 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.44 1.54 USD |
-0.1
|
CN¥3.42B 504.18M USD | CN¥1.30M 192.09K USD | CN¥10.37 1.53 USD | CN¥10.58 1.56 USD | CN¥3.42B 504.18M USD | 17.11 | CN¥0.61 0.09 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.77 1 USD |
-1.6
|
CN¥3.42B 504.14M USD | CN¥8.95M 1.32M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥3.42B 504.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.01 2.95 USD |
+1.11
|
CN¥3.42B 504.13M USD | CN¥1.87M 276.4K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.42B 504.13M USD | 125.06 | CN¥0.16 0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.54 0.67 USD |
-0.22
|
CN¥3.42B 503.96M USD | CN¥7.27M 1.07M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.42B 503.96M USD | 17.46 | CN¥0.26 0.04 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.98 5.01 USD |
+2.63
|
CN¥3.40B 501.36M USD | CN¥3.56M 525.04K USD | CN¥33.50 4.94 USD | CN¥35.15 5.19 USD | CN¥3.40B 501.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.23 0.62 USD |
-0.7
|
CN¥3.40B 501.28M USD | CN¥11.12M 1.64M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥3.40B 501.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.12 0.9 USD |
-5.85
|
CN¥3.40B 501.27M USD | CN¥20.13M 2.97M USD | CN¥6.11 0.9 USD | CN¥6.72 0.99 USD | CN¥3.40B 501.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.08 3.7 USD |
+0.32
|
CN¥3.40B 501.19M USD | CN¥295.80K 43.64K USD | CN¥24.83 3.66 USD | CN¥25.50 3.76 USD | CN¥3.40B 501.19M USD | 22.39 | CN¥1.12 0.17 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.65 4.82 USD |
-0.76
|
CN¥3.40B 501.01M USD | CN¥777.40K 114.7K USD | CN¥32.45 4.79 USD | CN¥33.79 4.99 USD | CN¥3.40B 501.01M USD | 33.65 | CN¥0.97 0.14 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.60 1.42 USD |
-1.34
|
CN¥3.39B 500.75M USD | CN¥860.80K 127.01K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.39B 500.75M USD | 41.73 | CN¥0.23 0.03 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.74 0.7 USD |
+3.49
|
CN¥3.39B 500.68M USD | CN¥46.08M 6.8M USD | CN¥4.59 0.68 USD | CN¥4.93 0.73 USD | CN¥3.39B 500.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
-1.83
|
$499.86M — | $53.26K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.96 1.76 USD |
+0.76
|
CN¥3.39B 499.68M USD | CN¥2.15M 317.42K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.39B 499.68M USD | 99.66 | CN¥0.12 0.02 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥32.23 4.76 USD |
+4
|
CN¥3.39B 499.54M USD | CN¥7.72M 1.14M USD | CN¥30.68 4.53 USD | CN¥33.98 5.01 USD | CN¥3.39B 499.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.90 0.72 USD |
+0.41
|
CN¥3.39B 499.51M USD | CN¥13.42M 1.98M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.39B 499.51M USD | 163.33 | CN¥0.03 0.004 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.84 4.26 USD |
+0.59
|
CN¥3.38B 499.35M USD | CN¥992.40K 146.43K USD | CN¥28.02 4.13 USD | CN¥29.30 4.32 USD | CN¥3.38B 499.35M USD | 125.39 | CN¥0.23 0.03 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.01 0.89 USD |
+2.21
|
CN¥3.38B 499.05M USD | CN¥4.26M 629.17K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥3.38B 499.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.09 2.08 USD |
-2.42
|
CN¥3.38B 498.95M USD | CN¥1.15M 169.13K USD | CN¥14.06 2.07 USD | CN¥14.64 2.16 USD | CN¥3.38B 498.95M USD | 469.66 | CN¥0.03 0.004 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.29 0.63 USD |
-0.46
|
CN¥3.38B 498.79M USD | CN¥7.00M 1.03M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.38B 498.79M USD | 61.28 | CN¥0.07 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.61 0.53 USD |
+0.56
|
CN¥3.38B 498.59M USD | CN¥7.86M 1.16M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.38B 498.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.82 0.86 USD |
+1.75
|
CN¥3.38B 498.47M USD | CN¥10.59M 1.56M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.38B 498.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.52 3.32 USD |
-2.72
|
CN¥3.38B 498.41M USD | CN¥2.41M 356.24K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.38B 498.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.68 1.28 USD |
-4.19
|
CN¥3.37B 497.71M USD | CN¥9.00M 1.33M USD | CN¥8.67 1.28 USD | CN¥9.07 1.34 USD | CN¥3.37B 497.71M USD | 86.79 | CN¥0.10 0.01 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.82 3.66 USD |
+1.1
|
CN¥3.37B 497.67M USD | CN¥1.22M 179.67K USD | CN¥24.52 3.62 USD | CN¥25.17 3.71 USD | CN¥3.37B 497.67M USD | 31.02 | CN¥0.80 0.12 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.86 1.31 USD |
-0.89
|
CN¥3.37B 497.5M USD | CN¥3.71M 546.66K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.37B 497.5M USD | 21.60 | CN¥0.41 0.06 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.37B 497.34M USD | CN¥2.28M 336.98K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.91 0.87 USD |
-1.01
|
CN¥3.37B 497.11M USD | CN¥3.82M 564.31K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥3.37B 497.11M USD | 14.41 | CN¥0.41 0.06 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.15 2.53 USD |
+0.59
|
CN¥3.37B 497.02M USD | CN¥2.41M 355.94K USD | CN¥16.92 2.5 USD | CN¥17.55 2.59 USD | CN¥3.37B 497.02M USD | 35.72 | CN¥0.48 0.07 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.03 1.04 USD |
-0.71
|
CN¥3.37B 496.96M USD | CN¥2.57M 379.8K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.37B 496.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.14 1.35 USD |
-0.54
|
CN¥3.37B 496.67M USD | CN¥5.98M 882.69K USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥3.37B 496.67M USD | 25.38 | CN¥0.36 0.05 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.58 0.97 USD |
+3.13
|
CN¥3.37B 496.52M USD | CN¥3.35M 494.39K USD | CN¥6.34 0.94 USD | CN¥6.63 0.98 USD | CN¥3.37B 496.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.93 1.76 USD |
-3.24
|
CN¥3.36B 496.49M USD | CN¥5.49M 810.43K USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥3.36B 496.49M USD | 12.29 | CN¥0.97 0.14 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.58 2.15 USD |
-1.82
|
CN¥3.36B 496.12M USD | CN¥13.69M 2.02M USD | CN¥14.43 2.13 USD | CN¥15.60 2.3 USD | CN¥3.36B 496.12M USD | 104.14 | CN¥0.14 0.02 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.01 3.1 USD |
-1.13
|
CN¥3.36B 495.99M USD | CN¥678.70K 100.14K USD | CN¥20.83 3.07 USD | CN¥21.49 3.17 USD | CN¥3.36B 495.99M USD | 23.60 | CN¥0.89 0.13 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.05 2.22 USD |
+0.53
|
CN¥3.36B 495.33M USD | CN¥899.02K 132.65K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.36B 495.33M USD | 15.51 | CN¥0.97 0.14 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.22 1.07 USD |
+0.84
|
CN¥3.36B 495.26M USD | CN¥3.68M 543.05K USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.36B 495.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.98 0.88 USD |
-0.83
|
CN¥3.36B 495.12M USD | CN¥5.92M 873.32K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥3.36B 495.12M USD | 119.59 | CN¥0.05 0.007 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.48 1.69 USD |
+0.26
|
CN¥3.35B 494.38M USD | CN¥1.39M 205.56K USD | CN¥11.41 1.68 USD | CN¥11.61 1.71 USD | CN¥3.35B 494.38M USD | 42.51 | CN¥0.27 0.04 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.64 0.54 USD |
-0.55
|
CN¥3.35B 493.94M USD | CN¥6.49M 957.11K USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥3.35B 493.94M USD | 364.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.04 0.6 USD |
-0.25
|
CN¥3.35B 493.67M USD | CN¥15.21M 2.24M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.35B 493.67M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.00 0.74 USD |
-0.99
|
CN¥3.34B 493.16M USD | CN¥8.71M 1.28M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.34B 493.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.56 0.53 USD |
-0.56
|
CN¥3.34B 493.03M USD | CN¥18.99M 2.8M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.34B 493.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.94 1.47 USD |
+0.81
|
CN¥3.34B 492.78M USD | CN¥8.71M 1.29M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥3.34B 492.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.24 2.99 USD |
+1.4
|
CN¥3.34B 492.64M USD | CN¥858.94K 126.73K USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥3.34B 492.64M USD | 28.91 | CN¥0.70 0.1 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+0.15
|
$492.33M — | $37.75K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.50 1.84 USD |
-0.48
|
CN¥3.33B 492.04M USD | CN¥943.14K 139.16K USD | CN¥12.42 1.83 USD | CN¥12.79 1.89 USD | CN¥3.33B 492.04M USD | 48.07 | CN¥0.26 0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.89 1.02 USD |
-0.86
|
CN¥3.33B 491.92M USD | CN¥2.92M 430.17K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.33B 491.92M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.75 1.44 USD |
+1.88
|
CN¥3.33B 491.91M USD | CN¥2.01M 296.33K USD | CN¥9.56 1.41 USD | CN¥9.87 1.46 USD | CN¥3.33B 491.91M USD | 36.11 | CN¥0.27 0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.09 0.31 USD |
-0.95
|
CN¥3.33B 491.49M USD | CN¥12.15M 1.79M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.33B 491.49M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.11 2.08 USD |
+13.52
|
CN¥3.33B 491.42M USD | CN¥18.77M 2.77M USD | CN¥12.40 1.83 USD | CN¥14.76 2.18 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥7.02 1.04 USD |
+9.01
|
CN¥3.33B 490.96M USD | CN¥59.96M 8.85M USD | CN¥6.54 0.96 USD | CN¥7.30 1.08 USD | CN¥3.33B 490.96M USD | 100.28 | CN¥0.07 0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.70 2.02 USD |
+0.15
|
CN¥3.33B 490.72M USD | CN¥1.87M 276.47K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.33B 490.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.46 0.81 USD |
-2.5
|
CN¥3.33B 490.64M USD | CN¥8.73M 1.29M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥3.33B 490.64M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.29 2.55 USD |
-3.25
|
CN¥3.32B 490.21M USD | CN¥2.21M 326.46K USD | CN¥17.16 2.53 USD | CN¥18.05 2.66 USD | CN¥3.32B 490.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.92 1.46 USD |
+0.1
|
CN¥3.32B 490.17M USD | CN¥3.63M 535.21K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥3.32B 490.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.92 0.73 USD |
+0.41
|
CN¥3.32B 489.95M USD | CN¥2.34M 345.91K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.64 1.27 USD |
-0.69
|
CN¥3.32B 489.93M USD | CN¥1.23M 182.15K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.32B 489.93M USD | 50.82 | CN¥0.17 0.03 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.97 1.91 USD |
-1.22
|
CN¥3.32B 489.9M USD | CN¥4.77M 704.39K USD | CN¥12.93 1.91 USD | CN¥13.35 1.97 USD | CN¥3.32B 489.9M USD | 1297.00 | CN¥0.01 0.001 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.06 0.89 USD |
-0.33
|
CN¥3.32B 489.45M USD | CN¥1.72M 253.8K USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥3.32B 489.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.45 3.02 USD |
0
|
CN¥3.32B 489.41M USD | CN¥1.15M 170.34K USD | CN¥20.30 3 USD | CN¥21.00 3.1 USD | CN¥3.32B 489.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.80 1.45 USD |
+0.2
|
CN¥3.31B 488.65M USD | CN¥2.85M 420.14K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥3.31B 488.65M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥16.91 2.5 USD |
-5.27
|
CN¥3.31B 488.64M USD | CN¥5.18M 764.54K USD | CN¥16.91 2.5 USD | CN¥18.06 2.66 USD | CN¥3.31B 488.64M USD | 211.37 | CN¥0.08 0.01 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.55 4.06 USD |
-0.11
|
CN¥3.31B 487.79M USD | CN¥589.80K 87.02K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.31B 487.79M USD | 34.87 | CN¥0.79 0.12 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.07 2.67 USD |
-3.16
|
CN¥3.31B 487.76M USD | CN¥3.62M 534.09K USD | CN¥18.01 2.66 USD | CN¥18.71 2.76 USD | CN¥3.31B 487.76M USD | 100.38 | CN¥0.18 0.03 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.54 0.96 USD |
+0.15
|
CN¥3.30B 487.06M USD | CN¥5.13M 756.83K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.30B 487.06M USD | 43.60 | CN¥0.15 0.02 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.39 0.94 USD |
+1.59
|
CN¥3.30B 487.05M USD | CN¥7.31M 1.08M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.30B 487.05M USD | 18.25 | CN¥0.35 0.05 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.69 1.87 USD |
-0.47
|
CN¥3.30B 486.82M USD | CN¥1.33M 196.96K USD | CN¥12.50 1.84 USD | CN¥12.89 1.9 USD | CN¥3.30B 486.82M USD | 50.75 | CN¥0.25 0.04 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.11 0.75 USD |
-2.48
|
CN¥3.30B 486.78M USD | CN¥7.70M 1.14M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥3.30B 486.78M USD | 25.55 | CN¥0.20 0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.80 1.3 USD |
+1.73
|
CN¥3.29B 486.13M USD | CN¥4.64M 684.66K USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.18 0.91 USD |
+0.16
|
CN¥3.29B 485.72M USD | CN¥4.59M 677.3K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥3.29B 485.72M USD | 618.00 | CN¥0.01 0.001 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.66 2.61 USD |
+0.23
|
CN¥3.29B 485.4M USD | CN¥2.66M 392.2K USD | CN¥17.10 2.52 USD | CN¥17.95 2.65 USD | CN¥3.29B 485.4M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.33 0.64 USD |
+0.93
|
CN¥3.29B 485.38M USD | CN¥7.21M 1.06M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.29B 485.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.68 1.13 USD |
+10.03
|
CN¥3.29B 485.16M USD | CN¥28.57M 4.21M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥3.29B 485.16M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.33 1.82 USD |
-1.12
|
CN¥3.29B 484.9M USD | CN¥2.51M 370.61K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥3.29B 484.9M USD | 45.66 | CN¥0.27 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$48.69K 6.23K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.19 0.47 USD |
-1.24
|
CN¥3.28B 484.59M USD | CN¥37.66M 5.56M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.08 0.6 USD |
-0.49
|
CN¥3.28B 484.03M USD | CN¥6.23M 918.69K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.28B 484.03M USD | 51.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.03 3.69 USD |
+1.79
|
CN¥3.28B 483.66M USD | CN¥2.00M 294.96K USD | CN¥24.31 3.59 USD | CN¥25.35 3.74 USD | CN¥3.28B 483.66M USD | 147.23 | CN¥0.17 0.03 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.01 2.66 USD |
+5.2
|
CN¥3.28B 483.42M USD | CN¥10.05M 1.48M USD | CN¥17.35 2.56 USD | CN¥19.14 2.82 USD | CN¥3.28B 483.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.63 0.54 USD |
+0.55
|
CN¥3.27B 483.17M USD | CN¥4.85M 715.56K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥3.27B 483.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.98 2.06 USD |
-3.39
|
CN¥3.27B 482.8M USD | CN¥11.68M 1.72M USD | CN¥13.83 2.04 USD | CN¥15.92 2.35 USD | CN¥3.27B 482.8M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.59 0.68 USD |
+2.46
|
CN¥3.27B 482.42M USD | CN¥47.85M 7.06M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥3.27B 482.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.43 1.98 USD |
+5
|
CN¥3.27B 482.39M USD | CN¥2.85M 420.36K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.64 3.34 USD |
+0.13
|
CN¥3.27B 482.23M USD | CN¥1.79M 264.18K USD | CN¥22.36 3.3 USD | CN¥23.18 3.42 USD | CN¥3.27B 482.23M USD | 102.90 | CN¥0.22 0.03 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.09 1.64 USD |
-0.45
|
CN¥3.27B 482.19M USD | CN¥3.35M 493.85K USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥3.27B 482.19M USD | 92.41 | CN¥0.12 0.02 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.37 0.94 USD |
0
|
CN¥3.27B 481.9M USD | CN¥5.65M 833.63K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.27B 481.9M USD | 79.62 | CN¥0.08 0.01 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.49 1.84 USD |
-3.85
|
CN¥3.26B 481.5M USD | CN¥3.49M 514.79K USD | CN¥12.42 1.83 USD | CN¥13.10 1.93 USD | CN¥3.26B 481.5M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.43 0.8 USD |
-1.09
|
CN¥3.26B 481.1M USD | CN¥4.87M 718.83K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.26B 481.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.24 1.81 USD |
-0.41
|
CN¥3.26B 480.98M USD | CN¥1.70M 251.11K USD | CN¥12.23 1.8 USD | CN¥12.50 1.84 USD | CN¥3.26B 480.98M USD | 20.74 | CN¥0.59 0.09 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.92 1.02 USD |
-1.84
|
CN¥3.26B 480.29M USD | CN¥4.96M 732.32K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.35 0.64 USD |
+0.69
|
CN¥3.25B 479.95M USD | CN¥8.51M 1.26M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥3.25B 479.95M USD | 62.14 | CN¥0.07 0.01 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.41 2.13 USD |
-2.04
|
CN¥3.25B 479.73M USD | CN¥2.36M 348.83K USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥3.25B 479.73M USD | 53.37 | CN¥0.27 0.04 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥13.84 2.04 USD |
-2.26
|
CN¥3.25B 479.72M USD | CN¥2.12M 313.25K USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥3.25B 479.72M USD | 86.50 | CN¥0.16 0.02 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.14 1.94 USD |
-1.65
|
CN¥3.25B 479.47M USD | CN¥1.49M 219.21K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.25B 479.47M USD | 34.57 | CN¥0.38 0.06 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.03 3.55 USD |
-2
|
CN¥3.25B 479.32M USD | CN¥1.13M 165.99K USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥3.25B 479.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.42 1.24 USD |
-3.11
|
CN¥3.25B 479.23M USD | CN¥7.43M 1.1M USD | CN¥8.40 1.24 USD | CN¥8.74 1.29 USD | CN¥3.25B 479.23M USD | 76.54 | CN¥0.11 0.02 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.04 3.99 USD |
+0.82
|
CN¥3.24B 478.76M USD | CN¥1.29M 191.02K USD | CN¥26.51 3.91 USD | CN¥27.99 4.13 USD | CN¥3.24B 478.76M USD | 36.54 | CN¥0.74 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||