Página de resultados 36 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
-1.59
|
$3.54B 491.61M USD | $4.35M 605.39K USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.54B 491.61M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.54 1.19 USD |
0
|
$3.53B 491.15M USD | $2.21M 307.29K USD | $8.52 1.18 USD | $8.64 1.2 USD | $3.53B 491.15M USD | 37.13 | $0.23 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.45 1.87 USD |
+0.98
|
$3.53B 491.02M USD | $4M 555.76K USD | $13.1 1.82 USD | $13.49 1.88 USD | $3.53B 491.02M USD | 96.07 | $0.14 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.06 1.82 USD |
+0.15
|
$3.53B 490.53M USD | $8.93M 1.24M USD | $12.9 1.79 USD | $13.12 1.82 USD | $3.53B 490.53M USD | 32.64 | $0.4 0.06 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.88 1.79 USD |
-0.62
|
$3.53B 490.34M USD | $9.41M 1.31M USD | $12.79 1.78 USD | $13.12 1.82 USD | $3.53B 490.34M USD | 31.41 | $0.41 0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.62
|
$3.52B 490.12M USD | $6.97M 969.2K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.39
|
$3.52B 489.73M USD | $9.88M 1.37M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.64 1.2 USD |
-2.37
|
$3.52B 489.71M USD | $10.63M 1.48M USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.52B 489.71M USD | 144.00 | $0.06 0.008 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+1.74
|
$3.52B 489.13M USD | $16.6M 2.31M USD | $9.23 1.28 USD | $9.66 1.34 USD | $3.52B 489.13M USD | 32.24 | $0.29 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.58 2.44 USD |
-1.12
|
$3.52B 488.88M USD | $1.44M 200.17K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.52B 488.88M USD | 0 | -$0.3 -0.04 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.91 0.96 USD |
+0.58
|
$3.52B 488.84M USD | $11.63M 1.62M USD | $6.81 0.95 USD | $6.94 0.96 USD | $3.52B 488.84M USD | 0 | -$0.16 -0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.32 0.6 USD |
-0.46
|
$3.51B 488.62M USD | $9.53M 1.33M USD | $4.3 0.6 USD | $4.36 0.61 USD | $3.51B 488.62M USD | 39.27 | $0.11 0.02 USD | |
| ANNIL 002875.SZ | $16.49 2.29 USD |
-0.06
|
$3.51B 488.41M USD | $7.98M 1.11M USD | $16.2 2.25 USD | $16.61 2.31 USD | $3.51B 488.41M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.17 1.97 USD |
-1.67
|
$3.51B 488.24M USD | $15.79M 2.2M USD | $14 1.95 USD | $14.57 2.03 USD | $3.51B 488.24M USD | 0 | -$0.23 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.96 0.97 USD |
-0.57
|
$3.51B 488.23M USD | $1.73M 240.59K USD | $6.95 0.97 USD | $7.03 0.98 USD | $3.51B 488.23M USD | 174.00 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.75 0.52 USD |
+0.27
|
$3.51B 488.19M USD | $29.64M 4.12M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.51B 488.19M USD | 0 | -$0.04 -0.005 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.53 1.46 USD |
-0.09
|
$3.51B 487.76M USD | $5.43M 755.15K USD | $10.47 1.46 USD | $10.67 1.48 USD | $3.51B 487.76M USD | 18.47 | $0.57 0.08 USD | |
| Changchai Company, Limited 000570.SZ | $5.85 0.81 USD |
+0.17
|
$3.51B 487.74M USD | $10.12M 1.41M USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.51B 487.74M USD | 146.25 | $0.04 0.005 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.8 2.61 USD |
-1.42
|
$3.51B 487.55M USD | $7.41M 1.03M USD | $18.43 2.56 USD | $19.18 2.67 USD | $3.51B 487.55M USD | 0 | -$1.03 -0.1 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.8 1.78 USD |
-8.51
|
$3.51B 487.52M USD | $34.99M 4.87M USD | $12.53 1.74 USD | $13.26 1.84 USD | $3.51B 487.52M USD | 20.64 | $0.62 0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.44 0.48 USD |
+0.29
|
$3.51B 487.36M USD | $18.09M 2.52M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.51B 487.36M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.15 0.99 USD |
-2.85
|
$3.5B 486.24M USD | $43.22M 6.01M USD | $7.13 0.99 USD | $7.55 1.05 USD | $3.5B 486.24M USD | 42.05 | $0.17 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
-0.57
|
$3.49B 485.7M USD | $15.4M 2.14M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.21 1.14 USD |
-0.48
|
$3.49B 485.65M USD | $14.19M 1.97M USD | $8.15 1.13 USD | $8.31 1.16 USD | $3.49B 485.65M USD | 117.28 | $0.07 0.009 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.49 2.99 USD |
-1.24
|
$3.49B 485.52M USD | $4.76M 662.09K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.49B 485.52M USD | 17.33 | $1.24 0.17 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.7 6.91 USD |
+1.06
|
$3.49B 485.11M USD | $924.25K 128.51K USD | $48 6.67 USD | $50 6.95 USD | $3.49B 485.11M USD | 41.07 | $1.21 0.17 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
-0.55
|
$3.49B 484.91M USD | $3.31M 459.65K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.6 3.56 USD |
+2.61
|
$3.48B 484.39M USD | $4.83M 672.01K USD | $24.58 3.42 USD | $25.66 3.57 USD | $3.48B 484.39M USD | 53.33 | $0.48 0.07 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.17 2.11 USD |
-0.26
|
$3.48B 483.74M USD | $3.07M 427.22K USD | $15.04 2.09 USD | $15.24 2.12 USD | $3.48B 483.74M USD | 126.41 | $0.12 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.25 2.26 USD |
+0.74
|
$3.48B 483.67M USD | $6.47M 900.21K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.48B 483.67M USD | 0 | -$0.25 -0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.59 0.92 USD |
-0.15
|
$3.48B 483.62M USD | $27.07M 3.76M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3.48B 483.62M USD | 47.07 | $0.14 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.11 2.52 USD |
-2.11
|
$3.48B 483.5M USD | $9.31M 1.3M USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.48B 483.5M USD | 0 | -$0.06 -0.008 USD | |
| PASLIN 600215.SS | $7.51 1.04 USD |
+0.4
|
$3.48B 483.47M USD | $7.01M 974.67K USD | $7.38 1.03 USD | $7.52 1.05 USD | $3.48B 483.47M USD | 0 | $0 0 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.25 6.01 USD |
+0.05
|
$3.48B 483.3M USD | $1.51M 209.7K USD | $42.68 5.93 USD | $43.41 6.04 USD | $3.48B 483.3M USD | 77.23 | $0.56 0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.53 2.02 USD |
-0.68
|
$3.48B 483.26M USD | $1.72M 239.45K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.48B 483.26M USD | 20.75 | $0.7 0.1 USD | |
| Red phase INC. 300427.SZ | $6.83 0.95 USD |
-0.73
|
$3.47B 482.92M USD | $21.27M 2.96M USD | $6.79 0.94 USD | $6.93 0.96 USD | $3.47B 482.92M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.94 1.1 USD |
-0.13
|
$3.47B 482.22M USD | $6.99M 971.99K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.47B 482.22M USD | 16.20 | $0.49 0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.89 1.79 USD |
-0.54
|
$3.47B 482.05M USD | $8.25M 1.15M USD | $12.76 1.77 USD | $13 1.81 USD | $3.47B 482.05M USD | 39.06 | $0.33 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.66 0.93 USD |
-1.04
|
$3.47B 482.03M USD | $15.78M 2.19M USD | $6.58 0.91 USD | $6.76 0.94 USD | $3.47B 482.03M USD | 20.81 | $0.32 0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.09 2.24 USD |
+0.5
|
$3.47B 481.96M USD | $4.58M 637.26K USD | $15.83 2.2 USD | $16.12 2.24 USD | $3.47B 481.96M USD | 804.50 | $0.02 0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.16 0.86 USD |
-0.32
|
$3.46B 481.37M USD | $20.25M 2.82M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.46B 481.37M USD | 0 | -$0.05 -0.006 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.83 0.81 USD |
+0.17
|
$3.46B 481.19M USD | $7.96M 1.11M USD | $5.77 0.8 USD | $5.85 0.81 USD | $3.46B 481.19M USD | 48.58 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.6
|
$481.02M — | $210.7K — | $0.5 — | $0.51 — | $481.02M — | 25.35 | $0.02 — | |
| JIAMEI PACKAGING 002969.SZ | $3.62 0.5 USD |
-1.63
|
$3.46B 480.91M USD | $34.61M 4.81M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.46B 480.91M USD | 24.13 | $0.15 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24 3.34 USD |
+2
|
$3.46B 480.53M USD | $3.44M 478.63K USD | $23.38 3.25 USD | $24.19 3.36 USD | $3.46B 480.53M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.28 2.68 USD |
+6.34
|
$3.45B 480.39M USD | $19.47M 2.71M USD | $18.1 2.52 USD | $19.64 2.73 USD | $3.45B 480.39M USD | 385.60 | $0.05 0.006 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.2 6.01 USD |
+0.49
|
$3.45B 480.22M USD | $633.13K 88.03K USD | $42.41 5.9 USD | $43.49 6.05 USD | $3.45B 480.22M USD | 38.57 | $1.12 0.16 USD | |
| TALOPH PHARM 600222.SS | $6.01 0.84 USD |
0
|
$3.45B 479.57M USD | $15.4M 2.14M USD | $5.9 0.82 USD | $6.04 0.84 USD | $3.45B 479.57M USD | 100.16 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.05 1.54 USD |
-0.09
|
$3.45B 479.42M USD | $7.41M 1.03M USD | $10.92 1.52 USD | $11.09 1.54 USD | $3.45B 479.42M USD | 55.25 | $0.2 0.03 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.34 0.74 USD |
+1.71
|
$3.45B 479.37M USD | $13.98M 1.94M USD | $5.21 0.72 USD | $5.4 0.75 USD | $3.45B 479.37M USD | 35.60 | $0.15 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.77 0.94 USD |
+0.3
|
$3.44B 478.83M USD | $7.4M 1.03M USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.44B 478.83M USD | 56.41 | $0.12 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.93 2.91 USD |
-0.05
|
$3.44B 478.26M USD | $2.83M 393.45K USD | $20.64 2.87 USD | $21.11 2.94 USD | $3.44B 478.26M USD | 261.62 | $0.08 0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.84 0.81 USD |
+0.17
|
$3.44B 477.96M USD | $8.28M 1.15M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.44B 477.96M USD | 83.42 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.96 2.5 USD |
+2.98
|
$3.44B 477.87M USD | $3.48M 483.6K USD | $17.01 2.37 USD | $17.96 2.5 USD | $3.44B 477.87M USD | 57.93 | $0.31 0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.53 6.47 USD |
+0.45
|
$3.44B 477.8M USD | $919.33K 127.83K USD | $46.08 6.41 USD | $46.87 6.52 USD | $3.44B 477.8M USD | 25.28 | $1.84 0.26 USD | |
| WORLD ONLINE 002995.SZ | $19.35 2.69 USD |
+2.33
|
$3.43B 477.44M USD | $8.26M 1.15M USD | $18.68 2.6 USD | $19.55 2.72 USD | $3.43B 477.44M USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.36 3.25 USD |
+0.6
|
$3.43B 477.29M USD | $5.26M 731.65K USD | $22.86 3.18 USD | $23.58 3.28 USD | $3.43B 477.29M USD | 0 | -$1.68 -0.2 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.4 1.86 USD |
-0.89
|
$3.43B 477.27M USD | $9.6M 1.33M USD | $13.34 1.85 USD | $13.56 1.89 USD | $3.43B 477.27M USD | 14.10 | $0.95 0.13 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.78 2.75 USD |
-2.08
|
$3.43B 476.81M USD | $12.68M 1.76M USD | $19.61 2.73 USD | $20.19 2.81 USD | $3.43B 476.81M USD | 131.86 | $0.15 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.98 2.5 USD |
+0.06
|
$3.43B 476.69M USD | $10.25M 1.42M USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.43B 476.69M USD | 89.89 | $0.2 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.89 0.96 USD |
-2.13
|
$3.43B 476.62M USD | $12.22M 1.7M USD | $6.85 0.95 USD | $7 0.97 USD | $3.43B 476.62M USD | 0 | -$0.28 -0.03 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.57 1.33 USD |
-0.52
|
$3.43B 476.37M USD | $15.43M 2.15M USD | $9.53 1.33 USD | $9.68 1.35 USD | $3.43B 476.37M USD | 15.68 | $0.61 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.75 4.97 USD |
-1.81
|
$3.43B 476.31M USD | $5.83M 810.54K USD | $34.81 4.84 USD | $36.55 5.08 USD | $3.43B 476.31M USD | 0 | -$1.31 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.3 1.99 USD |
+7.36
|
$3.42B 476.15M USD | $30.23M 4.2M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.42B 476.15M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.81 3.87 USD |
-0.43
|
$3.42B 475.89M USD | $1.72M 239.09K USD | $27.6 3.84 USD | $28.18 3.92 USD | $3.42B 475.89M USD | 21.89 | $1.27 0.18 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.52 1.88 USD |
+0.97
|
$3.42B 475.66M USD | $5.02M 697.83K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.42B 475.66M USD | 56.33 | $0.24 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.76 2.75 USD |
-1.94
|
$3.41B 474.77M USD | $885.67K 123.15K USD | $19.71 2.74 USD | $20.22 2.81 USD | $3.41B 474.77M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.72 3.44 USD |
-0.24
|
$3.41B 474.33M USD | $869.36K 120.88K USD | $24.6 3.42 USD | $24.89 3.46 USD | $3.41B 474.33M USD | 38.03 | $0.65 0.09 USD | |
| TAITAN 003036.SZ | $15.79 2.2 USD |
-1.25
|
$3.41B 474.32M USD | $5.86M 814.91K USD | $15.52 2.16 USD | $16.07 2.23 USD | $3.41B 474.32M USD | 39.47 | $0.4 0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.85 3.46 USD |
-0.48
|
$3.41B 473.95M USD | $2.5M 347.59K USD | $24.83 3.45 USD | $25.4 3.53 USD | $3.41B 473.95M USD | 828.33 | $0.03 0.004 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.07 2.79 USD |
+0.6
|
$3.41B 473.53M USD | $1.57M 218.84K USD | $19.86 2.76 USD | $20.18 2.81 USD | $3.41B 473.53M USD | 23.33 | $0.86 0.12 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.97 0.83 USD |
-0.33
|
$3.4B 473.22M USD | $5.98M 831.16K USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.4B 473.22M USD | 18.09 | $0.33 0.05 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $53.48 7.44 USD |
-5.51
|
$3.4B 472.82M USD | $8.1M 1.13M USD | $53.24 7.4 USD | $62.53 8.69 USD | $3.4B 472.82M USD | 0 | -$1.98 -0.2 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.5 1.88 USD |
-0.37
|
$3.4B 472.78M USD | $2.64M 367.59K USD | $13.41 1.86 USD | $13.58 1.89 USD | $3.4B 472.78M USD | 16.26 | $0.83 0.12 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.31 2.55 USD |
-7.43
|
$3.4B 472.65M USD | $26.45M 3.68M USD | $18.31 2.55 USD | $19.77 2.75 USD | $3.4B 472.65M USD | 19.90 | $0.92 0.13 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.38 0.47 USD |
+1.81
|
$3.4B 472.3M USD | $75.42M 10.49M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.4B 472.3M USD | 0 | -$0.56 -0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.52 1.18 USD |
-1.39
|
$3.4B 472.29M USD | $10.79M 1.5M USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.4B 472.29M USD | 0 | -$1.2 -0.1 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.41 0.61 USD |
+1.15
|
$3.4B 472.15M USD | $9.23M 1.28M USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.4B 472.15M USD | 0 | -$0.22 -0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.43 6.04 USD |
+0.6
|
$3.4B 472.15M USD | $1.47M 203.89K USD | $42.5 5.91 USD | $43.98 6.12 USD | $3.4B 472.15M USD | 34.19 | $1.27 0.18 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.97 0.27 USD |
+0.51
|
$3.39B 472.05M USD | $54.18M 7.53M USD | $1.93 0.27 USD | $2.03 0.28 USD | $3.39B 472.05M USD | 0 | -$0.26 -0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.8 1.36 USD |
-0.2
|
$3.39B 471.74M USD | $10.7M 1.49M USD | $9.74 1.35 USD | $9.92 1.38 USD | $3.39B 471.74M USD | 12.56 | $0.78 0.11 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.6 2.17 USD |
-0.83
|
$3.39B 471.7M USD | $9.43M 1.31M USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.39B 471.7M USD | 47.27 | $0.33 0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.03 0.98 USD |
-0.57
|
$3.39B 471.26M USD | $9.65M 1.34M USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.39B 471.26M USD | 43.93 | $0.16 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.15 2.25 USD |
-1.34
|
$3.39B 471.04M USD | $11.15M 1.55M USD | $15.53 2.16 USD | $16.21 2.25 USD | $3.39B 471.04M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $13.23 1.84 USD |
+3.28
|
$3.39B 470.92M USD | $40.52M 5.63M USD | $12.79 1.78 USD | $14.09 1.96 USD | $3.39B 470.92M USD | 66.14 | $0.2 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.92 3.33 USD |
-2.96
|
$3.39B 470.67M USD | $22.91M 3.19M USD | $23.62 3.28 USD | $26.33 3.66 USD | $3.39B 470.67M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.3 1.29 USD |
-0.32
|
$3.38B 470.57M USD | $31.53M 4.38M USD | $9.15 1.27 USD | $9.38 1.3 USD | $3.38B 470.57M USD | 62.00 | $0.15 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.16 2.11 USD |
-3.75
|
$3.38B 470.47M USD | $19.1M 2.66M USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.38B 470.47M USD | 94.75 | $0.16 0.02 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
+0.18
|
$3.38B 470.36M USD | $15.34M 2.13M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.38B 470.36M USD | 0 | -$0.72 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.86 1.51 USD |
-0.82
|
$3.38B 470.05M USD | $1.94M 270.22K USD | $10.8 1.5 USD | $11 1.53 USD | $3.38B 470.05M USD | 47.21 | $0.23 0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.96 0.55 USD |
-1
|
$3.38B 470.04M USD | $14.16M 1.97M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.38B 470.04M USD | 56.57 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.85 3.73 USD |
-0.26
|
$3.38B 469.8M USD | $4.4M 611.14K USD | $26.66 3.71 USD | $27.33 3.8 USD | $3.38B 469.8M USD | 40.68 | $0.66 0.09 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.07 0.43 USD |
-3.15
|
$3.38B 469.75M USD | $101.98M 14.18M USD | $3.05 0.42 USD | $3.22 0.45 USD | $3.38B 469.75M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.61 1.48 USD |
0
|
$3.38B 469.42M USD | $4.1M 569.56K USD | $10.53 1.46 USD | $10.71 1.49 USD | $3.38B 469.42M USD | 44.20 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.92 6.38 USD |
+0.48
|
$3.37B 469.18M USD | $1.18M 164.31K USD | $45.2 6.28 USD | $46.03 6.4 USD | $3.37B 469.18M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.37 2.28 USD |
-0.73
|
$3.37B 468.9M USD | $4.94M 687.08K USD | $16.25 2.26 USD | $16.72 2.32 USD | $3.37B 468.9M USD | 32.74 | $0.5 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.57 1.89 USD |
-0.07
|
$3.37B 468.22M USD | $4.61M 640.36K USD | $13.38 1.86 USD | $13.71 1.91 USD | $3.37B 468.22M USD | 45.23 | $0.3 0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.67 4.68 USD |
+0.27
|
$3.37B 468.16M USD | $2.39M 332.07K USD | $33.25 4.62 USD | $33.82 4.7 USD | $3.37B 468.16M USD | 198.05 | $0.17 0.02 USD | |
| FEILIKS 300240.SZ | $9.06 1.26 USD |
-1.74
|
$3.37B 468.07M USD | $32.82M 4.56M USD | $8.83 1.23 USD | $9.21 1.28 USD | $3.37B 468.07M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||