Página de resultados 34 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥27.29 4.03 USD |
+2.94
|
CN¥3.46B 509.89M USD | CN¥6.93M 1.02M USD | CN¥27.16 4.01 USD | CN¥28.02 4.13 USD | CN¥3.46B 509.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.43 1.1 USD |
+3.77
|
CN¥3.45B 509.55M USD | CN¥11.02M 1.63M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥3.45B 509.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.47 0.81 USD |
-3.19
|
CN¥3.45B 509.31M USD | CN¥9.84M 1.45M USD | CN¥5.35 0.79 USD | CN¥5.72 0.84 USD | CN¥3.45B 509.31M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.46 1.4 USD |
+0.21
|
CN¥3.45B 508.86M USD | CN¥2.57M 378.96K USD | CN¥9.38 1.38 USD | CN¥9.51 1.4 USD | CN¥3.45B 508.86M USD | 236.50 | CN¥0.04 0.005 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.65 1.28 USD |
+2
|
CN¥3.45B 508.82M USD | CN¥12.44M 1.84M USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥3.45B 508.82M USD | 288.33 | CN¥0.03 0.004 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.00 1.62 USD |
+4.27
|
CN¥3.45B 508.71M USD | CN¥4.97M 733.19K USD | CN¥10.74 1.58 USD | CN¥11.25 1.66 USD | CN¥3.45B 508.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.12 3.71 USD |
+2.91
|
CN¥3.44B 508.15M USD | CN¥1.80M 266.29K USD | CN¥24.60 3.63 USD | CN¥25.67 3.79 USD | CN¥3.44B 508.15M USD | 35.38 | CN¥0.71 0.1 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.38 0.79 USD |
+3.46
|
CN¥3.44B 507.82M USD | CN¥21.01M 3.1M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥3.44B 507.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.49 6.71 USD |
+0.15
|
CN¥3.44B 507.79M USD | CN¥208.42K 30.75K USD | CN¥45.42 6.7 USD | CN¥46.52 6.86 USD | CN¥3.44B 507.79M USD | 30.94 | CN¥1.47 0.22 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥3.44B 507.73M USD | CN¥7.25M 1.07M USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥3.44B 507.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.97 1.77 USD |
+1.87
|
CN¥3.44B 507.58M USD | CN¥7.92M 1.17M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.74 2.91 USD |
+2.49
|
CN¥3.43B 506.52M USD | CN¥10.00M 1.47M USD | CN¥19.54 2.88 USD | CN¥20.09 2.96 USD | CN¥3.43B 506.52M USD | 24.07 | CN¥0.82 0.12 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.43 0.65 USD |
+9.93
|
CN¥3.43B 506.51M USD | CN¥6.73M 992.84K USD | CN¥4.00 0.59 USD | CN¥4.43 0.65 USD | CN¥3.43B 506.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.98 1.77 USD |
+2.39
|
CN¥3.43B 505.89M USD | CN¥1.98M 291.64K USD | CN¥11.80 1.74 USD | CN¥11.99 1.77 USD | CN¥3.43B 505.89M USD | 0 | CN¥0.00 0 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.29 1.67 USD |
+1.26
|
CN¥3.43B 505.41M USD | CN¥5.72M 844.32K USD | CN¥11.19 1.65 USD | CN¥11.40 1.68 USD | CN¥3.43B 505.41M USD | 31.36 | CN¥0.36 0.05 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.32 3.44 USD |
-0.85
|
CN¥3.43B 505.38M USD | CN¥4.72M 696.66K USD | CN¥23.05 3.4 USD | CN¥24.38 3.6 USD | CN¥3.43B 505.38M USD | 179.38 | CN¥0.13 0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.70 1.14 USD |
+2.26
|
CN¥3.42B 505.28M USD | CN¥5.17M 762.79K USD | CN¥7.59 1.12 USD | CN¥7.71 1.14 USD | CN¥3.42B 505.28M USD | 85.55 | CN¥0.09 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.58 1.12 USD |
+3.98
|
CN¥3.42B 505.12M USD | CN¥8.58M 1.27M USD | CN¥7.38 1.09 USD | CN¥7.58 1.12 USD | CN¥3.42B 505.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.72 0.55 USD |
+1.64
|
CN¥3.42B 504.8M USD | CN¥8.38M 1.24M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥3.42B 504.8M USD | 372.00 | CN¥0.01 0.001 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.78 1.3 USD |
+0.92
|
CN¥3.42B 504.69M USD | CN¥3.69M 545.17K USD | CN¥8.73 1.29 USD | CN¥8.83 1.3 USD | CN¥3.42B 504.69M USD | 19.08 | CN¥0.46 0.07 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥3.42B 504.62M USD | CN¥1.10M 161.81K USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥3.42B 504.62M USD | 13.69 | CN¥0.65 0.1 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.03 0.45 USD |
+3.41
|
CN¥3.42B 504.44M USD | CN¥36.34M 5.36M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.42B 504.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.26 1.66 USD |
+10.18
|
CN¥3.42B 503.97M USD | CN¥75.08M 11.08M USD | CN¥10.22 1.51 USD | CN¥11.72 1.73 USD | CN¥3.42B 503.97M USD | 140.75 | CN¥0.08 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥3.41B 503.56M USD | CN¥24.39M 3.6M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥3.41B 503.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥3.41B 503.37M USD | CN¥6.86M 1.01M USD | CN¥10.14 1.5 USD | CN¥10.30 1.52 USD | CN¥3.41B 503.37M USD | 34.10 | CN¥0.30 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.22 2.98 USD |
+1.51
|
CN¥3.41B 502.9M USD | CN¥3.08M 454.02K USD | CN¥20.10 2.97 USD | CN¥20.58 3.04 USD | CN¥3.41B 502.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.08 2.23 USD |
+11.37
|
CN¥3.40B 502.27M USD | CN¥9.96M 1.47M USD | CN¥13.78 2.03 USD | CN¥15.20 2.24 USD | CN¥3.40B 502.27M USD | 58.00 | CN¥0.26 0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.88 1.61 USD |
+3.03
|
CN¥3.40B 502.25M USD | CN¥6.81M 1M USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.83 1.3 USD |
+1.61
|
CN¥3.40B 502.23M USD | CN¥18.99M 2.8M USD | CN¥8.60 1.27 USD | CN¥8.85 1.31 USD | CN¥3.40B 502.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.30 2.11 USD |
+0.7
|
CN¥3.40B 502.16M USD | CN¥3.04M 449.28K USD | CN¥14.23 2.1 USD | CN¥14.38 2.12 USD | CN¥3.40B 502.16M USD | 13.36 | CN¥1.07 0.16 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.51 2.73 USD |
+1.42
|
CN¥3.40B 502.14M USD | CN¥3.99M 588.73K USD | CN¥18.01 2.66 USD | CN¥18.54 2.74 USD | CN¥3.40B 502.14M USD | 108.88 | CN¥0.17 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.88 0.5 USD |
+0.26
|
HK$3.93B 501.89M USD | HK$118.50K 15.15K USD | HK$3.85 0.49 USD | HK$3.89 0.5 USD | HK$3.93B 501.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.28 0.78 USD |
-1.68
|
CN¥3.40B 501.25M USD | CN¥16.15M 2.38M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥3.40B 501.25M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.10 1.05 USD |
+2.9
|
CN¥3.40B 501.23M USD | CN¥13.28M 1.96M USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥3.40B 501.23M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.00 1.03 USD |
+1.89
|
CN¥3.39B 500.82M USD | CN¥5.55M 818.89K USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥3.39B 500.82M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥3.39B 500.54M USD | CN¥6.55M 966.2K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥3.39B 500.54M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.21 1.06 USD |
+3.15
|
CN¥3.39B 500.42M USD | CN¥16.23M 2.39M USD | CN¥6.99 1.03 USD | CN¥7.22 1.07 USD | CN¥3.39B 500.42M USD | 25.75 | CN¥0.28 0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.40 1.09 USD |
+1.65
|
CN¥3.39B 500.07M USD | CN¥5.18M 763.96K USD | CN¥7.29 1.08 USD | CN¥7.43 1.1 USD | CN¥3.39B 500.07M USD | 0 | -CN¥0.85 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.55 2.15 USD |
+0.14
|
CN¥3.38B 499.18M USD | CN¥558.18K 82.36K USD | CN¥14.48 2.14 USD | CN¥14.61 2.16 USD | CN¥3.38B 499.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥24.10 3.56 USD |
+4.42
|
CN¥3.38B 499.12M USD | CN¥5.81M 857.45K USD | CN¥23.54 3.47 USD | CN¥24.78 3.66 USD | CN¥3.38B 499.12M USD | 141.76 | CN¥0.17 0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥6.21 0.92 USD |
+5.79
|
CN¥3.38B 498.7M USD | CN¥152.30M 22.47M USD | CN¥5.67 0.84 USD | CN¥6.25 0.92 USD | CN¥3.38B 498.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥3.38B 498.03M USD | CN¥3.71M 548.04K USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥3.38B 498.03M USD | 50.76 | CN¥0.13 0.02 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥3.37B 496.91M USD | CN¥17.44M 2.57M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥3.37B 496.9M USD | CN¥7.08M 1.04M USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥3.37B 496.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.41 2.57 USD |
+1.69
|
CN¥3.36B 496.45M USD | CN¥1.93M 284.47K USD | CN¥17.21 2.54 USD | CN¥17.43 2.57 USD | CN¥3.36B 496.45M USD | 22.03 | CN¥0.79 0.12 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥3.36B 496.29M USD | CN¥5.93M 874.61K USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥3.36B 496.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.64 1.13 USD |
+2.41
|
CN¥3.36B 495.99M USD | CN¥4.82M 710.97K USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥3.36B 495.99M USD | 14.69 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.72 0.7 USD |
+4.42
|
CN¥3.36B 495.96M USD | CN¥28.44M 4.2M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥3.36B 495.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.36B 495.68M USD | CN¥7.92M 1.17M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥3.36B 495.59M USD | CN¥16.47M 2.43M USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥3.36B 495.59M USD | 66.66 | CN¥0.09 0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.25 1.66 USD |
+3.12
|
CN¥3.36B 495.58M USD | CN¥4.33M 638.66K USD | CN¥11.03 1.63 USD | CN¥11.42 1.68 USD | CN¥3.36B 495.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.34 3 USD |
+3.2
|
CN¥3.36B 495.14M USD | CN¥2.06M 303.46K USD | CN¥19.87 2.93 USD | CN¥20.50 3.02 USD | CN¥3.36B 495.14M USD | 33.89 | CN¥0.60 0.09 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥3.36B 495.09M USD | CN¥2.46M 362.94K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥3.36B 495.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥3.36B 495.03M USD | CN¥10.31M 1.52M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥3.36B 495.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.95 4.12 USD |
-0.25
|
CN¥3.35B 494.87M USD | CN¥1.41M 208.22K USD | CN¥27.91 4.12 USD | CN¥28.49 4.2 USD | CN¥3.35B 494.87M USD | 90.16 | CN¥0.31 0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.31 2.55 USD |
+2.67
|
CN¥3.35B 494.51M USD | CN¥12.30M 1.81M USD | CN¥16.98 2.51 USD | CN¥17.40 2.57 USD | CN¥3.35B 494.51M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.20 4.31 USD |
+1.67
|
CN¥3.35B 494.36M USD | CN¥1.36M 200.94K USD | CN¥28.65 4.23 USD | CN¥29.61 4.37 USD | CN¥3.35B 494.36M USD | 81.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.66 2.9 USD |
+1.97
|
CN¥3.35B 493.85M USD | CN¥765.64K 112.97K USD | CN¥19.44 2.87 USD | CN¥19.79 2.92 USD | CN¥3.35B 493.85M USD | 28.08 | CN¥0.70 0.1 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.73 2.76 USD |
-3.05
|
CN¥3.34B 493.34M USD | CN¥4.64M 683.95K USD | CN¥18.54 2.74 USD | CN¥19.69 2.91 USD | CN¥3.34B 493.34M USD | 34.05 | CN¥0.55 0.08 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.94 0.73 USD |
+3.78
|
CN¥3.34B 493.1M USD | CN¥14.70M 2.17M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.34B 493.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.94 1.47 USD |
+5.3
|
CN¥3.34B 492.78M USD | CN¥25.68M 3.79M USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥3.34B 492.78M USD | 142.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.70 3.05 USD |
+2.37
|
CN¥3.34B 492.46M USD | CN¥3.07M 453.69K USD | CN¥20.36 3 USD | CN¥20.99 3.1 USD | CN¥3.34B 492.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥3.34B 492.41M USD | CN¥5.17M 763.14K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥3.34B 492.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.08 1.78 USD |
+3.42
|
CN¥3.34B 492.36M USD | CN¥5.83M 859.46K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.34B 492.36M USD | 37.75 | CN¥0.32 0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.78 1.3 USD |
+3.17
|
CN¥3.34B 492.25M USD | CN¥17.24M 2.54M USD | CN¥8.51 1.26 USD | CN¥8.92 1.32 USD | CN¥3.34B 492.25M USD | 24.38 | CN¥0.36 0.05 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥3.34B 492.18M USD | CN¥9.50M 1.4M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥3.34B 492.18M USD | 0 | CN¥0.00 0 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥3.33B 491.21M USD | CN¥43.21M 6.38M USD | CN¥3.16 0.47 USD | CN¥3.48 0.51 USD | CN¥3.33B 491.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.68 1.58 USD |
+6.37
|
CN¥3.33B 490.92M USD | CN¥16.23M 2.4M USD | CN¥9.91 1.46 USD | CN¥11.48 1.69 USD | CN¥3.33B 490.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.60 0.97 USD |
+1.85
|
CN¥3.33B 490.89M USD | CN¥6.83M 1.01M USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥3.33B 490.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.05 2.52 USD |
+2.71
|
CN¥3.32B 490.32M USD | CN¥3.62M 533.84K USD | CN¥16.75 2.47 USD | CN¥17.19 2.54 USD | CN¥3.32B 490.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥3.32B 490M USD | CN¥10.39M 1.53M USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥3.32B 490M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.93 3.09 USD |
+2.1
|
CN¥3.32B 489.26M USD | CN¥4.92M 726.08K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥3.32B 489.26M USD | 130.81 | CN¥0.16 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.91 0.58 USD |
+3.99
|
CN¥3.31B 489.1M USD | CN¥59.53M 8.78M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥3.31B 489.1M USD | 55.85 | CN¥0.07 0.01 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.87 1.6 USD |
-3.46
|
CN¥3.31B 488.94M USD | CN¥12.98M 1.92M USD | CN¥10.75 1.59 USD | CN¥11.18 1.65 USD | CN¥3.31B 488.94M USD | 63.94 | CN¥0.17 0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥3.31B 488.93M USD | CN¥11.49M 1.7M USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥3.31B 488.93M USD | 185.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥3.31B 488.77M USD | CN¥4.26M 629.14K USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥3.31B 488.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.68 1.13 USD |
+1.86
|
CN¥3.31B 488.36M USD | CN¥3.04M 448.94K USD | CN¥7.58 1.12 USD | CN¥7.68 1.13 USD | CN¥3.31B 488.36M USD | 45.17 | CN¥0.17 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.69 1.58 USD |
+0.75
|
CN¥3.31B 488.07M USD | CN¥2.79M 411.27K USD | CN¥10.62 1.57 USD | CN¥10.73 1.58 USD | CN¥3.31B 488.07M USD | 19.08 | CN¥0.56 0.08 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.54 0.96 USD |
+1.4
|
CN¥3.31B 488.07M USD | CN¥10.07M 1.49M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥3.31B 488.07M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥3.31B 487.84M USD | CN¥2.70M 397.73K USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥3.31B 487.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.75 2.18 USD |
+2.72
|
CN¥3.31B 487.72M USD | CN¥4.03M 593.94K USD | CN¥14.53 2.14 USD | CN¥14.89 2.2 USD | CN¥3.31B 487.72M USD | 29.50 | CN¥0.50 0.07 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥24.20 3.57 USD |
+10
|
CN¥3.30B 487.6M USD | CN¥7.18M 1.06M USD | CN¥21.91 3.23 USD | CN¥24.20 3.57 USD | CN¥3.30B 487.6M USD | 345.71 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.44 1.98 USD |
+1.05
|
CN¥3.30B 487.28M USD | CN¥2.94M 434.3K USD | CN¥13.28 1.96 USD | CN¥13.60 2.01 USD | CN¥3.30B 487.28M USD | 70.73 | CN¥0.19 0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.19 2.09 USD |
+3.2
|
CN¥3.30B 486.88M USD | CN¥9.13M 1.35M USD | CN¥13.88 2.05 USD | CN¥14.34 2.12 USD | CN¥3.30B 486.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.70 1.43 USD |
+5.09
|
CN¥3.30B 486.7M USD | CN¥19.69M 2.91M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥3.30B 486.7M USD | 16.72 | CN¥0.58 0.09 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.90 1.46 USD |
+0.2
|
CN¥3.30B 486.63M USD | CN¥2.46M 362.33K USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥3.30B 486.63M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.23 1.21 USD |
+1.86
|
CN¥3.30B 486.43M USD | CN¥4.90M 722.3K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥3.30B 486.43M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.89 0.72 USD |
+2.52
|
CN¥3.29B 486.03M USD | CN¥23.13M 3.41M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥3.29B 486.03M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥3.29B 485.93M USD | CN¥9.14M 1.35M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥3.29B 485.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.86 1.01 USD |
+2.08
|
CN¥3.29B 485.84M USD | CN¥9.32M 1.38M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥3.29B 485.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥3.29B 485.82M USD | CN¥9.36M 1.38M USD | CN¥7.85 1.16 USD | CN¥8.05 1.19 USD | CN¥3.29B 485.82M USD | 72.18 | CN¥0.11 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥37.36 5.51 USD |
+4.07
|
CN¥3.29B 485.8M USD | CN¥988.60K 145.86K USD | CN¥36.14 5.33 USD | CN¥37.47 5.53 USD | CN¥3.29B 485.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.92 1.46 USD |
+3.01
|
CN¥3.29B 485.75M USD | CN¥6.42M 947.25K USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥3.29B 485.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.62 1.71 USD |
+3.84
|
CN¥3.29B 485.48M USD | CN¥8.96M 1.32M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥3.29B 485.48M USD | 129.11 | CN¥0.09 0.01 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥41.00 6.05 USD |
+4.62
|
CN¥3.28B 484.49M USD | CN¥8.06M 1.19M USD | CN¥39.49 5.83 USD | CN¥41.78 6.16 USD | CN¥3.28B 484.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥37.06M 5.47M USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.38 4.48 USD |
+3.83
|
CN¥3.28B 484.37M USD | CN¥2.36M 348.19K USD | CN¥29.77 4.39 USD | CN¥30.65 4.52 USD | CN¥3.28B 484.37M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.75 0.7 USD |
+4.17
|
CN¥3.28B 484.21M USD | CN¥47.21M 6.97M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.28B 484.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.96 2.06 USD |
+0.58
|
CN¥3.28B 483.85M USD | CN¥3.99M 589.27K USD | CN¥13.81 2.04 USD | CN¥14.21 2.1 USD | CN¥3.28B 483.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.36 0.79 USD |
+2.49
|
CN¥3.28B 483.58M USD | CN¥7.45M 1.1M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥3.28B 483.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
