Página de resultados 34 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
0
|
$3.58B 497.71M USD | $5.3M 736.92K USD | $3.52 0.49 USD | $3.56 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.17 5.03 USD |
+1.37
|
$3.58B 497.69M USD | $4.48M 623.55K USD | $35.91 4.99 USD | $37.15 5.17 USD | $3.58B 497.69M USD | 73.81 | $0.49 0.07 USD | |
| *ST INTER-TELECOM 600289.SS | $5.67 0.79 USD |
-1.56
|
$3.58B 497.51M USD | $4.37M 607.44K USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.58B 497.51M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.07 4.04 USD |
-1.96
|
$3.58B 497.45M USD | $1.57M 218.79K USD | $28.92 4.02 USD | $29.97 4.17 USD | $3.58B 497.45M USD | 22.88 | $1.27 0.18 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.5 0.76 USD |
+1.1
|
$3.58B 497.44M USD | $2.05M 285.4K USD | $5.41 0.75 USD | $5.51 0.77 USD | $3.58B 497.44M USD | 18.33 | $0.3 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.45 4.79 USD |
-0.78
|
$3.57B 496.54M USD | $902.45K 125.48K USD | $33.8 4.7 USD | $34.9 4.85 USD | $3.57B 496.54M USD | 59.39 | $0.58 0.08 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.2 0.72 USD |
+1.17
|
$3.57B 496.49M USD | $2.95M 410.87K USD | $5.08 0.71 USD | $5.24 0.73 USD | $3.57B 496.49M USD | 65.00 | $0.08 0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.19 1.69 USD |
-0.73
|
$3.57B 496.39M USD | $1.71M 238.32K USD | $12.16 1.69 USD | $12.35 1.72 USD | $3.57B 496.39M USD | 15.62 | $0.78 0.11 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.48 0.9 USD |
+2.69
|
$3.57B 496.38M USD | $4.13M 574.07K USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.57B 496.38M USD | 30.85 | $0.21 0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.01 0.97 USD |
+0.86
|
$3.57B 495.92M USD | $6.24M 867.81K USD | $6.95 0.97 USD | $7.04 0.98 USD | $3.57B 495.92M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.49 1.18 USD |
+1.31
|
$3.57B 495.91M USD | $19.15M 2.66M USD | $8.23 1.14 USD | $8.58 1.19 USD | $3.57B 495.91M USD | 0 | -$0.74 -0.1 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.45 1.87 USD |
-0.37
|
$3.57B 495.88M USD | $6.46M 898.04K USD | $13.25 1.84 USD | $13.64 1.9 USD | $3.57B 495.88M USD | 122.27 | $0.11 0.02 USD | |
| TENGDA CONS 600512.SS | $2.23 0.31 USD |
+0.45
|
$3.57B 495.77M USD | $3.57M 496.12K USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.57B 495.77M USD | 0 | -$0.01 -0.001 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.51 6.74 USD |
+3.81
|
$3.56B 495.64M USD | $2.88M 400.77K USD | $47.86 6.65 USD | $50.7 7.05 USD | $3.56B 495.64M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.98 2.22 USD |
+0.25
|
$3.56B 495.63M USD | $2.32M 323.27K USD | $15.78 2.19 USD | $16.12 2.24 USD | $3.56B 495.63M USD | 18.15 | $0.88 0.12 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.07 0.98 USD |
+1.29
|
$3.56B 495.54M USD | $2.73M 379.94K USD | $6.97 0.97 USD | $7.09 0.99 USD | $3.56B 495.54M USD | 70.70 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.28 0.73 USD |
+0.76
|
$3.56B 495.5M USD | $2.01M 280.09K USD | $5.22 0.73 USD | $5.32 0.74 USD | $3.56B 495.5M USD | 75.42 | $0.07 0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.87B 495.41M USD | $51.6K 6.6K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.87B 495.41M USD | 10.40 | $0.15 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.38 1.17 USD |
+0.36
|
$3.56B 495.04M USD | $3.44M 478.75K USD | $8.27 1.15 USD | $8.46 1.18 USD | $3.56B 495.04M USD | 93.11 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.49 2.57 USD |
+0.76
|
$3.56B 494.65M USD | $1.74M 242.24K USD | $18.2 2.53 USD | $18.61 2.59 USD | $3.56B 494.65M USD | 59.64 | $0.31 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.28 0.87 USD |
+0.48
|
$3.56B 494.44M USD | $12.1M 1.68M USD | $6.2 0.86 USD | $6.37 0.89 USD | $3.56B 494.44M USD | 157.00 | $0.04 0.005 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.6 3 USD |
-0.14
|
$3.55B 493.86M USD | $752.67K 104.65K USD | $21.5 2.99 USD | $21.71 3.02 USD | $3.55B 493.86M USD | 240.00 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.06 2.37 USD |
-0.41
|
$3.55B 493.6M USD | $461.9K 64.22K USD | $17.01 2.37 USD | $17.19 2.39 USD | $3.55B 493.6M USD | 17.77 | $0.96 0.13 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.56 1.19 USD |
+5.03
|
$3.55B 493.57M USD | $16.23M 2.26M USD | $8.29 1.15 USD | $8.56 1.19 USD | $3.55B 493.57M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.54 0.91 USD |
+1.55
|
$3.55B 493.17M USD | $2.84M 394.9K USD | $6.41 0.89 USD | $6.58 0.91 USD | $3.55B 493.17M USD | 50.30 | $0.13 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.72 1.21 USD |
+0.46
|
$3.55B 493.15M USD | $1.1M 152.78K USD | $8.6 1.2 USD | $8.77 1.22 USD | $3.55B 493.15M USD | 0 | -$0.24 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.94 1.1 USD |
-0.38
|
$3.54B 492.49M USD | $40.4M 5.62M USD | $7.61 1.06 USD | $8.13 1.13 USD | $3.54B 492.49M USD | 0 | -$1.43 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.86 1.65 USD |
+1.02
|
$3.54B 492.3M USD | $1.7M 236.74K USD | $11.67 1.62 USD | $11.92 1.66 USD | $3.54B 492.3M USD | 395.33 | $0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.16 3.92 USD |
-0.32
|
$3.54B 492.29M USD | $571.5K 79.46K USD | $28.01 3.89 USD | $28.65 3.98 USD | $3.54B 492.29M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.25 6.15 USD |
+1.03
|
$3.54B 492.21M USD | $523.9K 72.84K USD | $43.57 6.06 USD | $44.42 6.18 USD | $3.54B 492.21M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.23 0.73 USD |
+0.96
|
$3.53B 491.44M USD | $4.83M 672.08K USD | $5.16 0.72 USD | $5.26 0.73 USD | $3.53B 491.44M USD | 0 | -$1.32 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.9 0.68 USD |
-0.41
|
$3.53B 491.39M USD | $6.3M 875.78K USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.53B 491.39M USD | 0 | -$0.19 -0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.18 0.72 USD |
+0.97
|
$3.53B 491.37M USD | $3.83M 532.46K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.53B 491.37M USD | 43.16 | $0.12 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.48 1.32 USD |
+3.26
|
$3.53B 491.15M USD | $17.63M 2.45M USD | $9.2 1.28 USD | $9.69 1.35 USD | $3.53B 491.15M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.25 1.84 USD |
+0.38
|
$3.53B 490.66M USD | $688K 95.66K USD | $13.18 1.83 USD | $13.35 1.86 USD | $3.53B 490.66M USD | 21.72 | $0.61 0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.24 0.73 USD |
+0.96
|
$3.53B 490.63M USD | $2.23M 310.49K USD | $5.16 0.72 USD | $5.27 0.73 USD | $3.53B 490.63M USD | 22.78 | $0.23 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.41 1.17 USD |
+4.21
|
$3.52B 489.87M USD | $45.51M 6.33M USD | $7.85 1.09 USD | $8.58 1.19 USD | $3.52B 489.87M USD | 841.00 | $0.01 0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.78 2.61 USD |
-1.05
|
$3.52B 489.78M USD | $4.61M 640.92K USD | $18.73 2.6 USD | $19.15 2.66 USD | $3.52B 489.78M USD | 22.90 | $0.82 0.11 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.23 1.7 USD |
-0.24
|
$3.52B 489.74M USD | $1.1M 152.25K USD | $12.14 1.69 USD | $12.35 1.72 USD | $3.52B 489.74M USD | 81.53 | $0.15 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $55 7.65 USD |
-1.43
|
$3.52B 489.68M USD | $866.7K 120.51K USD | $54 7.51 USD | $56.49 7.85 USD | $3.52B 489.68M USD | 171.87 | $0.32 0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $3.59 0.5 USD |
+1.99
|
$3.52B 489.67M USD | $6.28M 873.6K USD | $3.53 0.49 USD | $3.62 0.5 USD | $3.52B 489.67M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.4 2.42 USD |
+1.22
|
$3.52B 489.64M USD | $1.77M 246.34K USD | $17.22 2.39 USD | $17.53 2.44 USD | $3.52B 489.64M USD | 0 | -$4.64 -0.6 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.13 0.71 USD |
+1.18
|
$3.52B 489.3M USD | $4.93M 685.47K USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.52B 489.3M USD | 64.12 | $0.08 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.14 1.13 USD |
+1.37
|
$3.52B 489.26M USD | $1.82M 252.5K USD | $7.99 1.11 USD | $8.15 1.13 USD | $3.52B 489.26M USD | 135.66 | $0.06 0.008 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.8 4.14 USD |
+0.44
|
$3.52B 489.14M USD | $1.04M 144.63K USD | $29.52 4.1 USD | $29.97 4.17 USD | $3.52B 489.14M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.78 1.5 USD |
+1.32
|
$3.52B 489.12M USD | $2M 278.21K USD | $10.59 1.47 USD | $10.81 1.5 USD | $3.52B 489.12M USD | 0 | -$0.37 -0.05 USD | |
| SBVE 600379.SS | $10.65 1.48 USD |
-1.84
|
$3.52B 488.97M USD | $20.11M 2.8M USD | $10.26 1.43 USD | $10.8 1.5 USD | $3.52B 488.97M USD | 38.03 | $0.28 0.04 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
0
|
$3.51B 488.3M USD | $2.69M 374.26K USD | $4.14 0.58 USD | $4.22 0.59 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.15 2.66 USD |
+0.42
|
$3.51B 488.27M USD | $605.1K 84.14K USD | $18.97 2.64 USD | $19.23 2.67 USD | $3.51B 488.27M USD | 147.30 | $0.13 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.6 0.64 USD |
+0.44
|
$3.51B 488.07M USD | $3.18M 442.46K USD | $4.56 0.63 USD | $4.68 0.65 USD | $3.51B 488.07M USD | 0 | -$0.18 -0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.09 0.85 USD |
+1.67
|
$3.51B 487.74M USD | $4.82M 670.26K USD | $5.97 0.83 USD | $6.11 0.85 USD | $3.51B 487.74M USD | 55.36 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.47 1.87 USD |
+2.05
|
$3.51B 487.69M USD | $3.61M 502.45K USD | $13.16 1.83 USD | $13.57 1.89 USD | $3.51B 487.69M USD | 0 | -$0.5 -0.06 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.37 1.02 USD |
+1.94
|
$3.5B 486.7M USD | $24.57M 3.42M USD | $7.14 0.99 USD | $7.44 1.03 USD | $3.5B 486.7M USD | 105.28 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.65 2.18 USD |
+1.1
|
$3.5B 486.66M USD | $1.82M 253.7K USD | $15.3 2.13 USD | $15.74 2.19 USD | $3.5B 486.66M USD | 71.13 | $0.22 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.2 1.14 USD |
+0.61
|
$3.5B 486.63M USD | $2.22M 308.82K USD | $8.12 1.13 USD | $8.24 1.15 USD | $3.5B 486.63M USD | 54.66 | $0.15 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.61 0.5 USD |
+1.12
|
$3.5B 486.4M USD | $7.19M 999.28K USD | $3.55 0.49 USD | $3.63 0.5 USD | $3.5B 486.4M USD | 60.16 | $0.06 0.008 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.78 0.8 USD |
+2.3
|
$3.49B 485.81M USD | $10.96M 1.52M USD | $5.62 0.78 USD | $5.81 0.81 USD | $3.49B 485.81M USD | 0 | -$1.93 -0.2 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.05 0.84 USD |
-0.49
|
$3.49B 485.56M USD | $3.16M 438.98K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.49B 485.56M USD | 40.33 | $0.15 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
+1.35
|
$3.49B 485.55M USD | $10.63M 1.48M USD | $2.91 0.4 USD | $3.02 0.42 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.56 2.44 USD |
-0.28
|
$3.49B 485.3M USD | $2.66M 370.11K USD | $17.51 2.43 USD | $17.94 2.49 USD | $3.49B 485.3M USD | 47.45 | $0.37 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.7 2.18 USD |
+3.7
|
$3.49B 484.94M USD | $49.14M 6.83M USD | $14.99 2.08 USD | $16.4 2.28 USD | $3.49B 484.94M USD | 0 | -$0.17 -0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.53 1.46 USD |
-0.47
|
$3.49B 484.94M USD | $2.01M 279.8K USD | $10.48 1.46 USD | $10.64 1.48 USD | $3.49B 484.94M USD | 11.32 | $0.93 0.13 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.78 0.53 USD |
+1.61
|
$3.48B 484.38M USD | $4.28M 595.38K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.48B 484.38M USD | 189.00 | $0.02 0.002 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.5 0.76 USD |
+1.85
|
$3.48B 484.33M USD | $6.37M 885.51K USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.48B 484.33M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.24 1.01 USD |
+1.12
|
$3.48B 484.04M USD | $3.9M 542.16K USD | $7.15 0.99 USD | $7.26 1.01 USD | $3.48B 484.04M USD | 38.10 | $0.19 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.82 2.34 USD |
+0.78
|
$3.48B 484.03M USD | $736.2K 102.36K USD | $16.61 2.31 USD | $16.92 2.35 USD | $3.48B 484.03M USD | 105.12 | $0.16 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.38 2.28 USD |
+0.18
|
$3.48B 483.82M USD | $841.2K 116.96K USD | $16.32 2.27 USD | $16.55 2.3 USD | $3.48B 483.82M USD | 28.73 | $0.57 0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.21 0.86 USD |
+0.49
|
$3.48B 483.58M USD | $3.51M 487.92K USD | $6.16 0.86 USD | $6.25 0.87 USD | $3.48B 483.58M USD | 21.41 | $0.29 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $35.1 4.88 USD |
+20
|
$3.48B 483.42M USD | $7.25M 1.01M USD | $29.36 4.08 USD | $35.1 4.88 USD | $3.48B 483.42M USD | 24.20 | $1.45 0.2 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.11 0.71 USD |
-0.58
|
$3.48B 483.38M USD | $3.86M 536.32K USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.48B 483.38M USD | 63.87 | $0.08 0.01 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.23 0.87 USD |
+1.8
|
$3.48B 483.3M USD | $26.73M 3.72M USD | $6.14 0.85 USD | $6.36 0.88 USD | $3.48B 483.3M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.22 0.86 USD |
-0.48
|
$3.48B 483.23M USD | $3.42M 476.08K USD | $6.22 0.86 USD | $6.29 0.87 USD | $3.48B 483.23M USD | 11.10 | $0.56 0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
0
|
$3.47B 482.97M USD | $2.11M 292.72K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.29 2.54 USD |
-2.35
|
$3.47B 482.43M USD | $2.01M 279.44K USD | $18.14 2.52 USD | $18.78 2.61 USD | $3.47B 482.43M USD | 0 | -$0.64 -0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.91 1.1 USD |
+2.73
|
$3.47B 482.43M USD | $5.96M 829.18K USD | $7.68 1.07 USD | $8.07 1.12 USD | $3.47B 482.43M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.72 2.19 USD |
+0.38
|
$3.47B 482.25M USD | $2.93M 407.12K USD | $15.58 2.17 USD | $15.89 2.21 USD | $3.47B 482.25M USD | 104.79 | $0.15 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.42 1.03 USD |
+0.95
|
$3.46B 481.05M USD | $1.5M 208.52K USD | $7.32 1.02 USD | $7.43 1.03 USD | $3.46B 481.05M USD | 11.41 | $0.65 0.09 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.68 3.43 USD |
+0.57
|
$3.46B 480.42M USD | $131.58K 18.29K USD | $24.51 3.41 USD | $24.78 3.45 USD | $3.46B 480.42M USD | 16.56 | $1.49 0.21 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.49 0.62 USD |
+1.36
|
$3.45B 479.9M USD | $8.74M 1.22M USD | $4.41 0.61 USD | $4.56 0.63 USD | $3.45B 479.9M USD | 112.25 | $0.04 0.005 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.19 2.25 USD |
+1.82
|
$3.45B 479.23M USD | $1.2M 167.19K USD | $15.94 2.22 USD | $16.26 2.26 USD | $3.45B 479.23M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.83 2.9 USD |
+0.72
|
$3.44B 478.97M USD | $628.8K 87.43K USD | $20.64 2.87 USD | $20.98 2.92 USD | $3.44B 478.97M USD | 49.59 | $0.42 0.06 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
0
|
$3.44B 478.97M USD | $4.82M 670.65K USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.44B 478.97M USD | 0 | -$0.01 -0.001 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.15 1.27 USD |
+1.1
|
$3.44B 478.67M USD | $2.68M 372.73K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.44B 478.67M USD | 31.55 | $0.29 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.54 2.44 USD |
-0.51
|
$3.44B 478.14M USD | $2.23M 310.64K USD | $17.36 2.41 USD | $17.69 2.46 USD | $3.44B 478.14M USD | 23.07 | $0.76 0.11 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.37 2 USD |
-0.07
|
$3.44B 477.93M USD | $1.76M 244.97K USD | $14.3 1.99 USD | $14.59 2.03 USD | $3.44B 477.93M USD | 20.52 | $0.7 0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.49 0.9 USD |
-4.28
|
$3.43B 477.31M USD | $18.11M 2.52M USD | $6.43 0.89 USD | $6.75 0.94 USD | $3.43B 477.31M USD | 0 | -$0.51 -0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.94 0.69 USD |
+0.82
|
$3.43B 476.97M USD | $2.5M 347.32K USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.43B 476.97M USD | 123.50 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.7 2.18 USD |
-0.32
|
$3.43B 476.83M USD | $1.24M 171.91K USD | $15.64 2.17 USD | $15.84 2.2 USD | $3.43B 476.83M USD | 31.39 | $0.5 0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.69 2.18 USD |
-0.7
|
$3.43B 476.69M USD | $2.22M 308.51K USD | $15.59 2.17 USD | $15.83 2.2 USD | $3.43B 476.69M USD | 196.12 | $0.08 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.99 0.69 USD |
-0.6
|
$3.43B 476.37M USD | $3.43M 476.47K USD | $4.98 0.69 USD | $5.04 0.7 USD | $3.43B 476.37M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
+0.47
|
$3.42B 476.2M USD | $6.04M 839.57K USD | $2.13 0.3 USD | $2.16 0.3 USD | $3.42B 476.2M USD | 0 | -$1.75 -0.2 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.1 2.66 USD |
+10.02
|
$3.42B 475.91M USD | $15.74M 2.19M USD | $17.35 2.41 USD | $19.1 2.66 USD | $3.42B 475.91M USD | 382.00 | $0.05 0.006 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.57 0.77 USD |
-0.18
|
$3.42B 475.81M USD | $5.45M 757.38K USD | $5.52 0.77 USD | $5.62 0.78 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.37 1.16 USD |
0
|
$3.42B 475.72M USD | $1.23M 170.62K USD | $8.35 1.16 USD | $8.47 1.18 USD | $3.42B 475.72M USD | 27.00 | $0.31 0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.74 0.8 USD |
-2.05
|
$3.42B 475.66M USD | $5.8M 806.45K USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.42B 475.66M USD | 24.95 | $0.23 0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.48 2.01 USD |
+0.56
|
$3.42B 475.25M USD | $20.77M 2.89M USD | $14.08 1.96 USD | $14.58 2.03 USD | $3.42B 475.25M USD | 90.50 | $0.16 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.23 1.14 USD |
+0.73
|
$3.42B 475.11M USD | $1.49M 207.22K USD | $8.17 1.14 USD | $8.27 1.15 USD | $3.42B 475.11M USD | 117.57 | $0.07 0.009 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.56 0.36 USD |
+0.79
|
$3.41B 474.74M USD | $7.36M 1.02M USD | $2.53 0.35 USD | $2.58 0.36 USD | $3.41B 474.74M USD | 0 | -$0.13 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.14 0.58 USD |
+1.47
|
$3.41B 474.72M USD | $7.92M 1.1M USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.41B 474.72M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.55 1.88 USD |
+0.07
|
$3.41B 474.53M USD | $633.6K 88.1K USD | $13.48 1.87 USD | $13.66 1.9 USD | $3.41B 474.53M USD | 16.32 | $0.83 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||