Página de resultados 34 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥5.01 0.74 USD |
+1.62
|
CN¥3.79B 559.66M USD | CN¥12.64M 1.86M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥3.79B 559.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-1.03
|
$559.57M — | $100.90K — | $0.19 — | $0.19 — | $559.57M — | 0 | $0.00 — | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥16.22 2.39 USD |
-5.31
|
CN¥3.79B 559.26M USD | CN¥4.84M 714.13K USD | CN¥16.00 2.36 USD | CN¥17.45 2.57 USD | CN¥3.79B 559.26M USD | 540.66 | CN¥0.03 0.004 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.76 1 USD |
-0.44
|
CN¥3.79B 559.13M USD | CN¥1.58M 233.11K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥3.79B 559.13M USD | 12.51 | CN¥0.54 0.08 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.28 1.07 USD |
-0.27
|
CN¥3.79B 559.11M USD | CN¥3.61M 532.95K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥3.79B 559.11M USD | 121.33 | CN¥0.06 0.008 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.42 1.09 USD |
+0.68
|
CN¥3.79B 559.07M USD | CN¥1.61M 237.57K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥3.79B 559.07M USD | 74.20 | CN¥0.10 0.01 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥85.32 12.59 USD |
-1.71
|
CN¥3.79B 558.94M USD | CN¥1.17M 173.26K USD | CN¥85.00 12.54 USD | CN¥88.89 13.12 USD | CN¥3.79B 558.94M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.38 1.83 USD |
-1.28
|
CN¥3.79B 558.93M USD | CN¥1.94M 286.85K USD | CN¥12.36 1.82 USD | CN¥12.75 1.88 USD | CN¥3.79B 558.93M USD | 28.13 | CN¥0.44 0.06 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.18 1.5 USD |
-0.88
|
CN¥3.79B 558.78M USD | CN¥9.06M 1.34M USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.79B 558.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.38 0.65 USD |
+2.58
|
CN¥3.78B 558.35M USD | CN¥24.01M 3.54M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.12 1.35 USD |
+3.28
|
CN¥3.78B 558.02M USD | CN¥13.31M 1.96M USD | CN¥8.81 1.3 USD | CN¥9.63 1.42 USD | CN¥3.78B 558.02M USD | 114.00 | CN¥0.08 0.01 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.08 0.9 USD |
-0.82
|
CN¥3.78B 557.92M USD | CN¥4.49M 662.18K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥3.78B 557.92M USD | 67.55 | CN¥0.09 0.01 USD | ||
| Risuntek Inc. 002981.SZ | CN¥27.48 4.05 USD |
-2.24
|
CN¥3.78B 557.45M USD | CN¥14.22M 2.1M USD | CN¥27.13 4 USD | CN¥29.84 4.4 USD | CN¥3.78B 557.45M USD | 76.33 | CN¥0.36 0.05 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.44 0.66 USD |
-0.45
|
CN¥3.78B 557.43M USD | CN¥3.32M 490.09K USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥3.78B 557.43M USD | 111.00 | CN¥0.04 0.005 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.08 2.08 USD |
-3.23
|
CN¥3.78B 557.19M USD | CN¥7.80M 1.15M USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥3.78B 557.19M USD | 23.08 | CN¥0.61 0.09 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.90 1.02 USD |
+2.07
|
CN¥3.77B 556.98M USD | CN¥6.93M 1.02M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥3.77B 556.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.56 1.12 USD |
-3.82
|
CN¥3.77B 556.97M USD | CN¥12.65M 1.87M USD | CN¥7.50 1.11 USD | CN¥8.07 1.19 USD | CN¥3.77B 556.97M USD | 31.50 | CN¥0.24 0.04 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.41 0.36 USD |
-2.82
|
CN¥3.77B 556.63M USD | CN¥14.94M 2.2M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.77B 556.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.66 0.69 USD |
-3.92
|
CN¥3.77B 556.31M USD | CN¥7.10M 1.05M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥3.77B 556.31M USD | 24.52 | CN¥0.19 0.03 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.14 0.46 USD |
-0.63
|
CN¥3.77B 556.03M USD | CN¥5.22M 770.56K USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.91 1.9 USD |
+1.33
|
CN¥3.77B 555.65M USD | CN¥5.50M 811.53K USD | CN¥12.53 1.85 USD | CN¥13.03 1.92 USD | CN¥3.77B 555.65M USD | 36.88 | CN¥0.35 0.05 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.97 0.59 USD |
-0.75
|
CN¥3.76B 555.35M USD | CN¥9.98M 1.47M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.16 2.97 USD |
-0.93
|
CN¥3.76B 555.28M USD | CN¥1.68M 248.26K USD | CN¥20.02 2.95 USD | CN¥20.49 3.02 USD | CN¥3.76B 555.28M USD | 43.82 | CN¥0.46 0.07 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.17 0.32 USD |
-1.36
|
CN¥3.76B 555.26M USD | CN¥11.11M 1.64M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.76B 555.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.76 1.59 USD |
-0.65
|
CN¥3.76B 555.1M USD | CN¥809.56K 119.45K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥3.76B 555.1M USD | 25.02 | CN¥0.43 0.06 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.32 4.62 USD |
+0.42
|
CN¥3.76B 554.54M USD | CN¥1.21M 178.21K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥3.76B 554.54M USD | 84.64 | CN¥0.37 0.05 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.64 2.31 USD |
-1.32
|
CN¥3.75B 553.45M USD | CN¥1.10M 162.93K USD | CN¥15.59 2.3 USD | CN¥15.99 2.36 USD | CN¥3.75B 553.45M USD | 10.93 | CN¥1.43 0.21 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.23 1.36 USD |
+5.25
|
CN¥3.75B 553.3M USD | CN¥8.09M 1.19M USD | CN¥8.76 1.29 USD | CN¥9.65 1.42 USD | CN¥3.75B 553.3M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.39 0.5 USD |
-2.02
|
CN¥3.75B 553.24M USD | CN¥9.16M 1.35M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.75B 553.24M USD | 56.50 | CN¥0.06 0.008 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.89 3.82 USD |
-1.33
|
CN¥3.75B 552.79M USD | CN¥587.42K 86.67K USD | CN¥25.80 3.81 USD | CN¥26.59 3.92 USD | CN¥3.75B 552.79M USD | 92.46 | CN¥0.28 0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.60 2.15 USD |
-3.05
|
CN¥3.74B 552.44M USD | CN¥2.96M 437.32K USD | CN¥14.55 2.15 USD | CN¥15.25 2.25 USD | CN¥3.74B 552.44M USD | 85.88 | CN¥0.17 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.62 2.75 USD |
+0.76
|
CN¥3.74B 552.36M USD | CN¥1.41M 207.87K USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥3.74B 552.36M USD | 20.02 | CN¥0.93 0.14 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.05 7.53 USD |
+3.09
|
CN¥3.74B 551.93M USD | CN¥1.65M 243.72K USD | CN¥49.17 7.25 USD | CN¥51.27 7.56 USD | CN¥3.74B 551.93M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.47 2.73 USD |
-0.16
|
CN¥3.74B 551.58M USD | CN¥1.27M 187K USD | CN¥18.22 2.69 USD | CN¥18.75 2.77 USD | CN¥3.74B 551.58M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.47 1.84 USD |
-2.04
|
CN¥3.73B 550.62M USD | CN¥9.26M 1.37M USD | CN¥12.43 1.83 USD | CN¥12.97 1.91 USD | CN¥3.73B 550.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.80 0.56 USD |
+0.53
|
CN¥3.73B 550.01M USD | CN¥23.38M 3.45M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.73B 550.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.27 1.37 USD |
+0.54
|
CN¥3.73B 549.99M USD | CN¥9.06M 1.34M USD | CN¥9.00 1.33 USD | CN¥9.52 1.4 USD | CN¥3.73B 549.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.28 0.78 USD |
-1.31
|
CN¥3.73B 549.77M USD | CN¥6.38M 941.28K USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥3.73B 549.77M USD | 44.00 | CN¥0.12 0.02 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.81 0.86 USD |
-1.02
|
CN¥3.72B 549.37M USD | CN¥8.19M 1.21M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.72B 549.37M USD | 18.74 | CN¥0.31 0.05 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.77 2.77 USD |
-0.95
|
CN¥3.72B 549.1M USD | CN¥3.30M 487.24K USD | CN¥18.60 2.74 USD | CN¥19.35 2.86 USD | CN¥3.72B 549.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.24 3.43 USD |
-0.9
|
CN¥3.72B 548.64M USD | CN¥864.80K 127.6K USD | CN¥23.06 3.4 USD | CN¥23.86 3.52 USD | CN¥3.72B 548.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.89 0.87 USD |
-0.67
|
CN¥3.72B 548.42M USD | CN¥1.35M 198.88K USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.29 0.78 USD |
-2.22
|
CN¥3.71B 547.06M USD | CN¥11.80M 1.74M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.71B 547.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.90 0.72 USD |
-0.41
|
CN¥3.71B 546.76M USD | CN¥3.80M 561.21K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥3.71B 546.76M USD | 30.62 | CN¥0.16 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.60 3.78 USD |
-0.16
|
CN¥3.70B 546.35M USD | CN¥2.66M 392.9K USD | CN¥25.30 3.73 USD | CN¥26.43 3.9 USD | CN¥3.70B 546.35M USD | 50.19 | CN¥0.51 0.08 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.23 1.36 USD |
-1.81
|
CN¥3.70B 546.11M USD | CN¥2.20M 324.23K USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥3.70B 546.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.36 0.79 USD |
-1.47
|
CN¥3.70B 545.93M USD | CN¥8.96M 1.32M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.70B 545.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.11 0.9 USD |
+0.49
|
CN¥3.70B 545.92M USD | CN¥4.52M 667.49K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.70B 545.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.69 3.64 USD |
+0.04
|
CN¥3.70B 545.46M USD | CN¥2.26M 333.04K USD | CN¥24.28 3.58 USD | CN¥25.16 3.71 USD | CN¥3.70B 545.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.76 0.85 USD |
-2.87
|
CN¥3.70B 545.43M USD | CN¥8.20M 1.21M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.37 1.83 USD |
+0.57
|
CN¥3.69B 544.92M USD | CN¥2.39M 352.5K USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥3.69B 544.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.26 USD |
+10.06
|
CN¥3.69B 544.55M USD | CN¥88.06M 12.99M USD | CN¥7.35 1.08 USD | CN¥8.53 1.26 USD | CN¥3.69B 544.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.30 0.49 USD |
-0.3
|
CN¥3.69B 544.3M USD | CN¥13.07M 1.93M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.69B 544.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.79 4.25 USD |
+0.38
|
CN¥3.68B 543.45M USD | CN¥5.02M 740.2K USD | CN¥28.28 4.17 USD | CN¥29.95 4.42 USD | CN¥3.68B 543.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.14 1.05 USD |
-0.56
|
CN¥3.68B 543.4M USD | CN¥49.48M 7.3M USD | CN¥7.11 1.05 USD | CN¥7.95 1.17 USD | CN¥3.68B 543.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.45 1.1 USD |
-0.13
|
CN¥3.68B 543.28M USD | CN¥6.34M 934.9K USD | CN¥7.32 1.08 USD | CN¥7.59 1.12 USD | CN¥3.68B 543.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.89 0.72 USD |
-4.12
|
CN¥3.68B 543.21M USD | CN¥18.22M 2.69M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.76 0.7 USD |
-1.45
|
CN¥3.68B 542.86M USD | CN¥4.58M 675.2K USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥3.68B 542.86M USD | 25.05 | CN¥0.19 0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.50 2.43 USD |
+0.67
|
CN¥3.67B 542.03M USD | CN¥2.61M 384.78K USD | CN¥16.33 2.41 USD | CN¥16.75 2.47 USD | CN¥3.67B 542.03M USD | 56.89 | CN¥0.29 0.04 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.84 3.67 USD |
-0.52
|
CN¥3.67B 541.69M USD | CN¥1.33M 196.24K USD | CN¥24.72 3.65 USD | CN¥25.25 3.73 USD | CN¥3.67B 541.69M USD | 57.76 | CN¥0.43 0.06 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.50 1.11 USD |
+1.49
|
CN¥3.67B 541.24M USD | CN¥11.56M 1.71M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.67B 541.24M USD | 107.14 | CN¥0.07 0.01 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.46 1.25 USD |
-2.2
|
CN¥3.67B 541.17M USD | CN¥2.37M 349.86K USD | CN¥8.41 1.24 USD | CN¥8.68 1.28 USD | CN¥3.67B 541.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.11 1.79 USD |
-0.66
|
CN¥3.67B 541.05M USD | CN¥3.99M 589.41K USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥3.67B 541.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.05 1.34 USD |
+9.96
|
CN¥3.66B 540.26M USD | CN¥24.13M 3.56M USD | CN¥8.18 1.21 USD | CN¥9.05 1.34 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥26.65 3.93 USD |
-0.45
|
CN¥3.65B 539.1M USD | CN¥854.15K 126.03K USD | CN¥26.40 3.9 USD | CN¥27.17 4.01 USD | CN¥3.65B 539.1M USD | 48.45 | CN¥0.55 0.08 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.53 0.82 USD |
+1.28
|
CN¥3.65B 539.09M USD | CN¥3.93M 579.49K USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.65B 539.09M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.83 1.3 USD |
+2.2
|
CN¥3.65B 538.89M USD | CN¥22.36M 3.3M USD | CN¥8.58 1.27 USD | CN¥9.11 1.34 USD | CN¥3.65B 538.89M USD | 46.47 | CN¥0.19 0.03 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.29 0.49 USD |
-3.24
|
CN¥3.65B 538.74M USD | CN¥12.05M 1.78M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.65B 538.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.45 2.72 USD |
-0.27
|
CN¥3.65B 537.92M USD | CN¥1.56M 229.72K USD | CN¥18.36 2.71 USD | CN¥18.90 2.79 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.02 1.18 USD |
+2.3
|
CN¥3.64B 537.61M USD | CN¥5.72M 843.45K USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥3.64B 537.61M USD | 44.55 | CN¥0.18 0.03 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.19 1.95 USD |
-2.37
|
CN¥3.64B 537.14M USD | CN¥1.84M 271.65K USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥3.64B 537.14M USD | 62.80 | CN¥0.21 0.03 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.99 6.05 USD |
+1.79
|
CN¥3.64B 537.06M USD | CN¥2.12M 312.61K USD | CN¥39.80 5.87 USD | CN¥42.43 6.26 USD | CN¥3.64B 537.06M USD | 409.90 | CN¥0.10 0.01 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$300.21K 38.38K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.15 0.53 USD |
+3.23
|
HK$4.20B 536.82M USD | HK$185.10K 23.67K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$4.20B 536.82M USD | 138.33 | HK$0.03 0.003 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.49 1.25 USD |
-1.96
|
CN¥3.64B 536.69M USD | CN¥5.99M 883.75K USD | CN¥8.47 1.25 USD | CN¥8.80 1.3 USD | CN¥3.64B 536.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.92 1.76 USD |
-6.07
|
CN¥3.63B 536.17M USD | CN¥15.48M 2.28M USD | CN¥11.88 1.75 USD | CN¥12.86 1.9 USD | CN¥3.63B 536.17M USD | 31.36 | CN¥0.38 0.06 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.04 1.33 USD |
-0.33
|
CN¥3.63B 535.86M USD | CN¥3.94M 581.79K USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥3.63B 535.86M USD | 19.65 | CN¥0.46 0.07 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.00 2.36 USD |
-1.05
|
CN¥3.63B 535.81M USD | CN¥12.32M 1.82M USD | CN¥15.59 2.3 USD | CN¥16.55 2.44 USD | CN¥3.63B 535.81M USD | 320.00 | CN¥0.05 0.007 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥54.31 8.01 USD |
-4.3
|
CN¥3.63B 535.71M USD | CN¥2.10M 309.63K USD | CN¥54.15 7.99 USD | CN¥57.00 8.41 USD | CN¥3.63B 535.71M USD | 493.72 | CN¥0.11 0.02 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.55 1.26 USD |
+2.27
|
CN¥3.63B 535.1M USD | CN¥5.71M 843.09K USD | CN¥8.31 1.23 USD | CN¥8.67 1.28 USD | CN¥3.63B 535.1M USD | 32.88 | CN¥0.26 0.04 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.44 2.43 USD |
-1.26
|
CN¥3.62B 534.84M USD | CN¥618.93K 91.32K USD | CN¥16.44 2.43 USD | CN¥16.93 2.5 USD | CN¥3.62B 534.84M USD | 63.23 | CN¥0.26 0.04 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.32 3.15 USD |
-0.42
|
CN¥3.62B 534.77M USD | CN¥997.00K 147.1K USD | CN¥21.28 3.14 USD | CN¥21.61 3.19 USD | CN¥3.62B 534.77M USD | 15.91 | CN¥1.34 0.2 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.75 2.32 USD |
+2.27
|
CN¥3.62B 534.49M USD | CN¥13.48M 1.99M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.62B 534.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.00 2.51 USD |
-3.24
|
CN¥3.62B 534.31M USD | CN¥4.77M 704.26K USD | CN¥16.96 2.5 USD | CN¥17.89 2.64 USD | CN¥3.62B 534.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.43 2.87 USD |
0
|
CN¥3.62B 534M USD | CN¥4.41M 650.18K USD | CN¥18.67 2.75 USD | CN¥19.81 2.92 USD | CN¥3.62B 534M USD | 67.00 | CN¥0.29 0.04 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.50 0.37 USD |
-1.57
|
CN¥3.62B 533.76M USD | CN¥17.56M 2.59M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥3.62B 533.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.37 1.38 USD |
-5.45
|
CN¥3.61B 532.95M USD | CN¥15.73M 2.32M USD | CN¥9.30 1.37 USD | CN¥10.05 1.48 USD | CN¥3.61B 532.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.57 1.56 USD |
-0.84
|
CN¥3.61B 532.77M USD | CN¥851.38K 125.62K USD | CN¥10.55 1.56 USD | CN¥10.73 1.58 USD | CN¥3.61B 532.77M USD | 17.32 | CN¥0.61 0.09 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.86 1.45 USD |
+0.31
|
CN¥3.61B 532.64M USD | CN¥10.70M 1.58M USD | CN¥9.86 1.45 USD | CN¥10.27 1.52 USD | CN¥3.61B 532.64M USD | 140.85 | CN¥0.07 0.01 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.57 1.12 USD |
+0.53
|
CN¥3.61B 531.94M USD | CN¥2.31M 340.13K USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥3.61B 531.94M USD | 20.45 | CN¥0.37 0.05 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.60 1.56 USD |
-0.19
|
CN¥3.60B 531.86M USD | CN¥3.50M 516.4K USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥3.60B 531.86M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥22.88M 3.38M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.32 0.49 USD |
-4.6
|
CN¥3.60B 531.6M USD | CN¥30.39M 4.48M USD | CN¥3.31 0.49 USD | CN¥3.63 0.54 USD | CN¥3.60B 531.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.11 2.67 USD |
-0.71
|
CN¥3.60B 531.44M USD | CN¥1.31M 193.77K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥3.60B 531.44M USD | 32.92 | CN¥0.55 0.08 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.48 0.66 USD |
-1.32
|
CN¥3.60B 531.36M USD | CN¥6.39M 943.05K USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥3.60B 531.36M USD | 28.00 | CN¥0.16 0.02 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.09 2.67 USD |
-0.5
|
CN¥3.60B 531.32M USD | CN¥3.05M 450.09K USD | CN¥17.87 2.64 USD | CN¥18.55 2.74 USD | CN¥3.60B 531.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.23 1.36 USD |
-0.43
|
CN¥3.60B 531.26M USD | CN¥1.31M 193.91K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.60B 531.26M USD | 20.06 | CN¥0.46 0.07 USD | ||
| Red phase INC. 300427.SZ | CN¥7.08 1.04 USD |
-0.56
|
CN¥3.60B 531.22M USD | CN¥27.20M 4.01M USD | CN¥7.01 1.03 USD | CN¥7.42 1.09 USD | CN¥3.60B 531.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.80 2.77 USD |
-0.16
|
CN¥3.60B 531.12M USD | CN¥2.00M 294.79K USD | CN¥18.60 2.74 USD | CN¥19.06 2.81 USD | CN¥3.60B 531.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.10 0.46 USD |
-0.64
|
CN¥3.60B 530.83M USD | CN¥7.88M 1.16M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||