Página de resultados 39 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.00 1.03 USD |
-0.57
|
CN¥2.91B 429.41M USD | CN¥2.02M 298.65K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.23 1.21 USD |
+0.49
|
CN¥2.91B 429.29M USD | CN¥3.73M 550.13K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.91B 429.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.85 0.72 USD |
-0.21
|
CN¥2.91B 428.99M USD | CN¥4.61M 680.19K USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥2.91B 428.99M USD | 44.09 | CN¥0.11 0.02 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.67 6.3 USD |
+0.16
|
CN¥2.90B 428.37M USD | CN¥2.29M 337.25K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.84 1.75 USD |
+0.08
|
CN¥2.90B 428.36M USD | CN¥3.75M 553.71K USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥2.90B 428.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.00 1.03 USD |
-0.43
|
CN¥2.90B 428M USD | CN¥4.40M 648.97K USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.90B 428M USD | 116.66 | CN¥0.06 0.008 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.54 1.11 USD |
-3.21
|
CN¥2.90B 427.81M USD | CN¥18.55M 2.74M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.90B 427.81M USD | 107.71 | CN¥0.07 0.01 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.14 1.2 USD |
-1.69
|
CN¥2.90B 427.38M USD | CN¥9.90M 1.46M USD | CN¥8.13 1.2 USD | CN¥8.49 1.25 USD | CN¥2.90B 427.38M USD | 116.28 | CN¥0.07 0.01 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.03 0.89 USD |
+3.61
|
CN¥2.90B 427.21M USD | CN¥9.97M 1.47M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.90B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.64 0.54 USD |
-0.55
|
CN¥2.89B 426.8M USD | CN¥4.10M 604.96K USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥2.89B 426.8M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.17 1.94 USD |
+2.01
|
CN¥2.89B 426.52M USD | CN¥2.23M 328.6K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.89B 426.52M USD | 24.84 | CN¥0.53 0.08 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.32 0.93 USD |
+2.93
|
CN¥2.89B 426.45M USD | CN¥12.63M 1.86M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.89B 426.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.08 5.03 USD |
+3.12
|
CN¥2.89B 426.36M USD | CN¥3.09M 455.52K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.89B 426.36M USD | 0 | -CN¥0.75 -0.1 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.44 0.36 USD |
-4.31
|
CN¥2.89B 426.15M USD | CN¥30.40M 4.49M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.53 2.44 USD |
-1.31
|
CN¥2.89B 425.72M USD | CN¥2.64M 389.52K USD | CN¥16.50 2.43 USD | CN¥17.06 2.52 USD | CN¥2.89B 425.72M USD | 275.50 | CN¥0.06 0.008 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.01 3.69 USD |
-0.91
|
CN¥2.88B 425.4M USD | CN¥1.03M 152.27K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.19 1.36 USD |
+1.66
|
CN¥2.88B 425M USD | CN¥3.23M 476.28K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.88B 425M USD | 43.76 | CN¥0.21 0.03 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.53 1.55 USD |
+4.36
|
CN¥2.88B 424.31M USD | CN¥7.26M 1.07M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥2.88B 424.31M USD | 95.72 | CN¥0.11 0.02 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.93 1.91 USD |
-0.31
|
CN¥2.88B 424.24M USD | CN¥1.30M 192.25K USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥2.88B 424.24M USD | 16.79 | CN¥0.77 0.11 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.64 1.13 USD |
+0.92
|
CN¥2.88B 424.21M USD | CN¥4.25M 627.31K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.88B 424.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.69 1.72 USD |
-0.85
|
CN¥2.87B 424.16M USD | CN¥1.42M 208.85K USD | CN¥11.66 1.72 USD | CN¥11.95 1.76 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.61 0.68 USD |
-0.43
|
CN¥2.87B 424.06M USD | CN¥2.63M 388.02K USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥2.87B 424.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.32 1.23 USD |
+0.12
|
CN¥2.87B 423.95M USD | CN¥2.61M 385.46K USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥2.87B 423.95M USD | 11.55 | CN¥0.72 0.11 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.59 0.23 USD |
+0.63
|
CN¥2.87B 423.71M USD | CN¥18.88M 2.79M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.87B 423.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.67 1.57 USD |
+2.3
|
CN¥2.87B 423.43M USD | CN¥2.04M 301.31K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.87B 423.43M USD | 39.51 | CN¥0.27 0.04 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.28 2.99 USD |
-3.43
|
CN¥2.87B 423.4M USD | CN¥1.58M 233.66K USD | CN¥20.22 2.98 USD | CN¥21.20 3.13 USD | CN¥2.87B 423.4M USD | 13.61 | CN¥1.49 0.22 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥36.12 5.33 USD |
+1.52
|
CN¥2.87B 423.32M USD | CN¥2.51M 369.87K USD | CN¥35.50 5.24 USD | CN¥38.20 5.64 USD | CN¥2.87B 423.32M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.98 0.59 USD |
+3.38
|
CN¥2.87B 422.83M USD | CN¥40.14M 5.92M USD | CN¥3.78 0.56 USD | CN¥4.04 0.6 USD | CN¥2.87B 422.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥21.92 3.23 USD |
-2.4
|
CN¥2.86B 422.63M USD | CN¥457.20K 67.46K USD | CN¥21.83 3.22 USD | CN¥22.70 3.35 USD | CN¥2.86B 422.63M USD | 70.70 | CN¥0.31 0.05 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.72 2.17 USD |
-1.14
|
CN¥2.86B 422.23M USD | CN¥3.98M 587.83K USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥2.86B 422.23M USD | 32.71 | CN¥0.45 0.07 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.38 2.86 USD |
-1.77
|
CN¥2.86B 422.18M USD | CN¥3.61M 533.27K USD | CN¥19.30 2.85 USD | CN¥20.17 2.98 USD | CN¥2.86B 422.18M USD | 161.50 | CN¥0.12 0.02 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.99 0.44 USD |
+0.67
|
CN¥2.86B 422.05M USD | CN¥13.64M 2.01M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.86B 422.05M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.31 0.49 USD |
-3.22
|
CN¥2.86B 422.02M USD | CN¥13.60M 2.01M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.86B 422.02M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥17.87 2.64 USD |
+4.38
|
CN¥2.86B 421.92M USD | CN¥5.25M 774.86K USD | CN¥17.17 2.53 USD | CN¥18.65 2.75 USD | CN¥2.86B 421.92M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.50 2.14 USD |
+1.54
|
CN¥2.86B 421.56M USD | CN¥2.43M 358.97K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥2.86B 421.56M USD | 241.66 | CN¥0.06 0.008 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.77 0.26 USD |
+4.73
|
CN¥2.86B 421.45M USD | CN¥6.30M 929.12K USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥2.86B 421.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.79 2.18 USD |
+0.34
|
CN¥2.86B 421.4M USD | CN¥2.54M 374.25K USD | CN¥14.57 2.15 USD | CN¥15.09 2.23 USD | CN¥2.86B 421.4M USD | 18.96 | CN¥0.78 0.12 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.18 — |
+5.33
|
$420.81M — | $1.94M — | $0.17 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.35 2.56 USD |
+0.29
|
CN¥2.85B 420.66M USD | CN¥2.38M 350.47K USD | CN¥17.21 2.54 USD | CN¥17.98 2.65 USD | CN¥2.85B 420.66M USD | 49.57 | CN¥0.35 0.05 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.80 2.33 USD |
-3.13
|
CN¥2.85B 420.54M USD | CN¥4.38M 646.71K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.85B 420.54M USD | 131.66 | CN¥0.12 0.02 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.50 7.01 USD |
-0.31
|
CN¥2.85B 420.51M USD | CN¥682.35K 100.68K USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥2.85B 420.51M USD | 103.26 | CN¥0.46 0.07 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.05 1.63 USD |
+0.45
|
CN¥2.85B 420.29M USD | CN¥1.17M 172.31K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.85B 420.29M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.58 0.23 USD |
0
|
CN¥2.85B 420.18M USD | CN¥7.15M 1.06M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.65 -0.09 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.78 1.15 USD |
-1.39
|
CN¥2.85B 419.98M USD | CN¥3.49M 514.23K USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.72 1.88 USD |
-1.93
|
CN¥2.84B 419.74M USD | CN¥2.55M 376.26K USD | CN¥12.71 1.88 USD | CN¥13.11 1.93 USD | CN¥2.84B 419.74M USD | 55.30 | CN¥0.23 0.03 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.13 1.79 USD |
+0.17
|
CN¥2.84B 419.62M USD | CN¥1.76M 260.14K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥2.84B 419.62M USD | 16.61 | CN¥0.73 0.11 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.51 1.4 USD |
-0.31
|
CN¥2.84B 419.4M USD | CN¥2.95M 435.94K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.84B 419.4M USD | 19.01 | CN¥0.50 0.07 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.16 0.61 USD |
-0.72
|
CN¥2.84B 418.75M USD | CN¥3.40M 501.45K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.84B 418.75M USD | 208.00 | CN¥0.02 0.002 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.86 0.72 USD |
-1.02
|
CN¥2.84B 418.62M USD | CN¥1.88M 276.8K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.23 0.92 USD |
-0.16
|
CN¥2.84B 418.36M USD | CN¥7.98M 1.18M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.84B 418.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.15 1.5 USD |
-0.1
|
CN¥2.84B 418.33M USD | CN¥1.72M 253.65K USD | CN¥10.09 1.49 USD | CN¥10.45 1.54 USD | CN¥2.84B 418.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.48 3.46 USD |
+0.13
|
CN¥2.83B 418.16M USD | CN¥1.59M 235.31K USD | CN¥23.35 3.45 USD | CN¥23.94 3.53 USD | CN¥2.83B 418.16M USD | 106.72 | CN¥0.22 0.03 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.77 0.7 USD |
-0.42
|
CN¥2.83B 417.79M USD | CN¥3.68M 542.24K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.83B 417.79M USD | 52.99 | CN¥0.09 0.01 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.56 0.38 USD |
-2.29
|
CN¥2.83B 417.65M USD | CN¥21.23M 3.13M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.83B 417.65M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.55 2 USD |
-0.81
|
CN¥2.83B 417.63M USD | CN¥2.68M 395.13K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.51 0.52 USD |
-0.85
|
CN¥2.83B 417.63M USD | CN¥4.54M 669.75K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥37.24 5.49 USD |
+7.54
|
CN¥2.83B 417.59M USD | CN¥2.53M 373.29K USD | CN¥35.22 5.2 USD | CN¥38.28 5.65 USD | CN¥2.83B 417.59M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.58 1.27 USD |
-0.69
|
CN¥2.83B 417.18M USD | CN¥1.85M 272.65K USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥2.83B 417.18M USD | 11.59 | CN¥0.74 0.11 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.03 1.92 USD |
0
|
CN¥2.83B 417.17M USD | CN¥1.58M 232.9K USD | CN¥12.99 1.92 USD | CN¥13.26 1.96 USD | CN¥2.83B 417.17M USD | 31.02 | CN¥0.42 0.06 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.52 0.37 USD |
-2.7
|
CN¥2.82B 416.78M USD | CN¥14.59M 2.15M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥2.82B 416.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥2.82B 416.73M USD | CN¥9.29M 1.37M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.08 0.75 USD |
+0.2
|
CN¥2.82B 416.56M USD | CN¥9.48M 1.4M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.82B 416.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
+9.95
|
CN¥2.82B 416.5M USD | CN¥8.71M 1.29M USD | CN¥7.29 1.08 USD | CN¥7.29 1.08 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.14 0.76 USD |
-0.19
|
CN¥2.82B 416.44M USD | CN¥12.27M 1.81M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.77 1 USD |
-1.17
|
CN¥2.82B 416.43M USD | CN¥2.99M 440.6K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥2.82B 416.43M USD | 42.31 | CN¥0.16 0.02 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.95 0.73 USD |
-0.6
|
CN¥2.82B 416.24M USD | CN¥6.24M 920.31K USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥2.82B 416.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.79 1.44 USD |
0
|
CN¥2.82B 416.01M USD | CN¥1.24M 182.4K USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥2.82B 416.01M USD | 37.65 | CN¥0.26 0.04 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.54 0.37 USD |
+2.83
|
CN¥2.82B 415.67M USD | CN¥13.51M 1.99M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.16 2.83 USD |
+2.13
|
CN¥2.82B 415.57M USD | CN¥2.70M 398.21K USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥2.82B 415.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.07 1.93 USD |
-4.32
|
CN¥2.82B 415.44M USD | CN¥11.88M 1.75M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.82B 415.44M USD | 1307.00 | CN¥0.01 0.001 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.79 2.77 USD |
-1.11
|
CN¥2.81B 414.73M USD | CN¥800.24K 118.07K USD | CN¥18.79 2.77 USD | CN¥19.29 2.85 USD | CN¥2.81B 414.73M USD | 24.40 | CN¥0.77 0.11 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.18 2.68 USD |
+1.17
|
CN¥2.81B 414.55M USD | CN¥881.02K 129.99K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.81B 414.55M USD | 17.82 | CN¥1.02 0.15 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.69 0.99 USD |
+0.3
|
CN¥2.81B 414.53M USD | CN¥3.08M 455.01K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥2.81B 414.53M USD | 39.35 | CN¥0.17 0.03 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.58 0.53 USD |
+0.56
|
CN¥2.81B 414.21M USD | CN¥1.59M 234.22K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.15 6.51 USD |
+0.34
|
CN¥2.81B 414.21M USD | CN¥315.60K 46.57K USD | CN¥43.60 6.43 USD | CN¥45.07 6.65 USD | CN¥2.81B 414.21M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.37 0.5 USD |
+0.3
|
CN¥2.81B 413.9M USD | CN¥36.59M 5.4M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.10 0.75 USD |
-0.39
|
CN¥2.80B 413.87M USD | CN¥3.32M 489.46K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥2.80B 413.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.55 1.41 USD |
0
|
CN¥2.80B 413.42M USD | CN¥4.06M 599.77K USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥2.80B 413.42M USD | 36.73 | CN¥0.26 0.04 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.45 0.95 USD |
+0.94
|
CN¥2.80B 412.64M USD | CN¥4.65M 686.06K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.80B 412.64M USD | 92.14 | CN¥0.07 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.11 0.61 USD |
-0.96
|
CN¥2.80B 412.61M USD | CN¥3.13M 461.28K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.80B 412.61M USD | 68.50 | CN¥0.06 0.008 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.18 0.62 USD |
-2.11
|
CN¥2.80B 412.61M USD | CN¥4.06M 598.53K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥2.80B 412.61M USD | 0 | CN¥0.00 0 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.52 0.96 USD |
-0.15
|
CN¥2.79B 412.39M USD | CN¥2.77M 408.81K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥2.79B 412.39M USD | 217.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.43 0.36 USD |
+5.19
|
CN¥2.79B 412.2M USD | CN¥17.26M 2.55M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.79B 412.2M USD | 0 | CN¥0.00 0 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.09 1.34 USD |
-0.55
|
CN¥2.79B 411.64M USD | CN¥1.30M 191.63K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 411.64M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.55 0.67 USD |
+1.34
|
CN¥2.79B 411.42M USD | CN¥5.21M 768.92K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.79B 411.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.30 2.41 USD |
+0.62
|
CN¥2.79B 411.12M USD | CN¥743.56K 109.71K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.79B 411.12M USD | 232.85 | CN¥0.07 0.01 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.27 0.78 USD |
-0.94
|
CN¥2.78B 410.4M USD | CN¥7.04M 1.04M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.78B 410.4M USD | 87.83 | CN¥0.06 0.008 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥58.04 8.56 USD |
+0.24
|
CN¥2.78B 410.18M USD | CN¥877.80K 129.52K USD | CN¥57.33 8.46 USD | CN¥59.30 8.75 USD | CN¥2.78B 410.18M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.75 0.7 USD |
+0.85
|
CN¥2.78B 409.8M USD | CN¥4.41M 650K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.94 3.24 USD |
+0.69
|
CN¥2.78B 409.65M USD | CN¥750.40K 110.72K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥2.78B 409.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.12 1.05 USD |
+0.14
|
CN¥2.78B 409.51M USD | CN¥3.30M 487.24K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.78B 409.51M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.87 1.31 USD |
-1.11
|
CN¥2.77B 409.36M USD | CN¥4.05M 597K USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.77B 409.36M USD | 295.66 | CN¥0.03 0.004 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.52 1.55 USD |
+1.35
|
CN¥2.77B 409.22M USD | CN¥8.43M 1.24M USD | CN¥10.10 1.49 USD | CN¥10.54 1.56 USD | CN¥2.77B 409.22M USD | 42.07 | CN¥0.25 0.04 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.45 0.36 USD |
-4.67
|
CN¥2.77B 409.2M USD | CN¥45.61M 6.73M USD | CN¥2.42 0.36 USD | CN¥2.61 0.39 USD | CN¥2.77B 409.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.43 0.8 USD |
+3.63
|
CN¥2.77B 409.16M USD | CN¥27.18M 4.01M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥2.77B 409.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.38 1.09 USD |
+3.51
|
CN¥2.77B 408.77M USD | CN¥24.11M 3.56M USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥2.77B 408.77M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.34 1.38 USD |
-0.21
|
CN¥2.77B 408.47M USD | CN¥2.47M 364.14K USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥2.77B 408.47M USD | 21.22 | CN¥0.44 0.06 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.63 1.57 USD |
+0.09
|
CN¥2.77B 408.41M USD | CN¥2.25M 331.32K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.77B 408.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.92 0.73 USD |
-0.2
|
CN¥2.77B 408.24M USD | CN¥10.74M 1.59M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥2.77B 408.24M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.52 1.7 USD |
+1.14
|
CN¥2.76B 407.94M USD | CN¥2.96M 436.95K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.76B 407.94M USD | 29.53 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||