Página de resultados 39 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.43 3.9 USD |
+0.61
|
CN¥2.64B 390.2M USD | CN¥1.00M 147.69K USD | CN¥26.11 3.85 USD | CN¥26.52 3.91 USD | CN¥2.64B 390.2M USD | 30.03 | CN¥0.88 0.13 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.42 1.68 USD |
+1.6
|
CN¥2.64B 389.49M USD | CN¥1.81M 266.51K USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥2.64B 389.49M USD | 30.86 | CN¥0.37 0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.09 0.9 USD |
+1.33
|
CN¥2.64B 389.34M USD | CN¥6.59M 972.31K USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥2.64B 389.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.13 1.49 USD |
+1.4
|
CN¥2.64B 389.2M USD | CN¥4.39M 647.13K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥2.64B 389.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.25 1.07 USD |
+0.97
|
CN¥2.64B 389.09M USD | CN¥4.79M 706.66K USD | CN¥7.16 1.06 USD | CN¥7.31 1.08 USD | CN¥2.64B 389.09M USD | 16.11 | CN¥0.45 0.07 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥2.64B 389.06M USD | CN¥8.04M 1.19M USD | CN¥8.31 1.23 USD | CN¥8.69 1.28 USD | CN¥2.64B 389.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.29 0.93 USD |
+3.11
|
CN¥2.64B 388.79M USD | CN¥6.88M 1.01M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥2.64B 388.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.51 0.96 USD |
-0.15
|
CN¥2.63B 388.63M USD | CN¥8.43M 1.24M USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥2.63B 388.63M USD | 651.00 | CN¥0.01 0.001 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.60 1.71 USD |
+0.26
|
CN¥2.63B 388.46M USD | CN¥2.66M 392.31K USD | CN¥11.49 1.7 USD | CN¥11.63 1.72 USD | CN¥2.63B 388.46M USD | 105.45 | CN¥0.11 0.02 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.38 1.09 USD |
+4.53
|
CN¥2.63B 388.33M USD | CN¥7.35M 1.08M USD | CN¥6.98 1.03 USD | CN¥7.42 1.09 USD | CN¥2.63B 388.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.39 0.65 USD |
+4.28
|
CN¥2.63B 387.53M USD | CN¥15.70M 2.32M USD | CN¥4.18 0.62 USD | CN¥4.40 0.65 USD | CN¥2.63B 387.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.00 3.1 USD |
+1.16
|
CN¥2.63B 387.36M USD | CN¥1.81M 267.25K USD | CN¥20.40 3.01 USD | CN¥21.08 3.11 USD | CN¥2.63B 387.36M USD | 29.57 | CN¥0.71 0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.93 1.61 USD |
+0.28
|
CN¥2.62B 387.05M USD | CN¥4.33M 638.73K USD | CN¥10.78 1.59 USD | CN¥10.96 1.62 USD | CN¥2.62B 387.05M USD | 17.91 | CN¥0.61 0.09 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥2.62B 386.94M USD | CN¥16.62M 2.45M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥2.62B 386.94M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.02 2.22 USD |
+2.04
|
CN¥2.62B 386.83M USD | CN¥4.19M 618.85K USD | CN¥14.64 2.16 USD | CN¥15.09 2.23 USD | CN¥2.62B 386.83M USD | 0 | -CN¥0.52 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥2.61B 385.17M USD | CN¥5.89M 869.64K USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥2.61B 385.17M USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.78 8.67 USD |
+1.68
|
CN¥2.61B 385.07M USD | CN¥326.24K 48.14K USD | CN¥57.56 8.49 USD | CN¥58.97 8.7 USD | CN¥2.61B 385.07M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.68 2.31 USD |
+8.21
|
CN¥2.61B 385.02M USD | CN¥9.87M 1.46M USD | CN¥14.39 2.12 USD | CN¥15.78 2.33 USD | CN¥2.61B 385.02M USD | 71.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥2.61B 384.85M USD | CN¥7.93M 1.17M USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥2.61B 384.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.09 3.26 USD |
+7.55
|
CN¥2.61B 384.76M USD | CN¥10.54M 1.56M USD | CN¥21.47 3.17 USD | CN¥24.00 3.54 USD | CN¥2.61B 384.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.82 2.04 USD |
+0.95
|
CN¥2.61B 384.74M USD | CN¥1.10M 162.25K USD | CN¥13.63 2.01 USD | CN¥13.87 2.05 USD | CN¥2.61B 384.74M USD | 19.74 | CN¥0.70 0.1 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.69 1.72 USD |
+0.26
|
CN¥2.60B 384.02M USD | CN¥3.17M 467.06K USD | CN¥11.53 1.7 USD | CN¥11.73 1.73 USD | CN¥2.60B 384.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥2.60B 383.77M USD | CN¥6.45M 952.05K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥2.60B 383.77M USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥2.60B 383.49M USD | CN¥3.10M 457.92K USD | CN¥7.14 1.05 USD | CN¥7.29 1.08 USD | CN¥2.60B 383.49M USD | 12.73 | CN¥0.57 0.08 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.83 1.3 USD |
+1.61
|
CN¥2.60B 383.34M USD | CN¥10.81M 1.6M USD | CN¥8.65 1.28 USD | CN¥9.24 1.36 USD | CN¥2.60B 383.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.04 0.89 USD |
+1.85
|
CN¥2.59B 382.03M USD | CN¥3.14M 463.69K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥2.59B 382.03M USD | 86.28 | CN¥0.07 0.01 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.16 1.65 USD |
+0.45
|
CN¥2.59B 381.61M USD | CN¥2.40M 354.13K USD | CN¥11.04 1.63 USD | CN¥11.21 1.65 USD | CN¥2.59B 381.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥2.58B 380.95M USD | CN¥7.02M 1.04M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.58B 380.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥2.58B 380.77M USD | CN¥12.60M 1.86M USD | CN¥10.79 1.59 USD | CN¥11.28 1.66 USD | CN¥2.58B 380.77M USD | 74.59 | CN¥0.15 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.77 1.29 USD |
+0.8
|
CN¥2.58B 380.69M USD | CN¥3.85M 568.58K USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥2.58B 380.69M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.76 1.59 USD |
-2.89
|
CN¥2.58B 380.67M USD | CN¥23.84M 3.52M USD | CN¥10.42 1.54 USD | CN¥11.12 1.64 USD | CN¥2.58B 380.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.07 0.75 USD |
+2.63
|
CN¥2.58B 380.61M USD | CN¥12.13M 1.79M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥2.58B 380.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.69 2.32 USD |
+4.32
|
CN¥2.58B 380.54M USD | CN¥3.53M 520.59K USD | CN¥14.95 2.21 USD | CN¥15.99 2.36 USD | CN¥2.58B 380.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.69 0.84 USD |
+2.34
|
CN¥2.58B 380.21M USD | CN¥13.89M 2.05M USD | CN¥5.44 0.8 USD | CN¥5.71 0.84 USD | CN¥2.58B 380.21M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.43 3.16 USD |
+3.73
|
CN¥2.57B 379.79M USD | CN¥2.92M 430.28K USD | CN¥20.55 3.03 USD | CN¥21.64 3.19 USD | CN¥2.57B 379.79M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.91 2.79 USD |
+2.11
|
CN¥2.57B 379.52M USD | CN¥2.74M 403.69K USD | CN¥18.40 2.71 USD | CN¥19.07 2.81 USD | CN¥2.57B 379.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥2.57B 379.48M USD | CN¥10.36M 1.53M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥2.57B 379.48M USD | 34.36 | CN¥0.11 0.02 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥33.25 4.91 USD |
+3.36
|
CN¥2.57B 379.47M USD | CN¥6.00M 884.61K USD | CN¥31.60 4.66 USD | CN¥33.25 4.91 USD | CN¥2.57B 379.47M USD | 73.88 | CN¥0.45 0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.04 1.48 USD |
+2.87
|
CN¥2.57B 379.23M USD | CN¥4.30M 634.63K USD | CN¥9.69 1.43 USD | CN¥10.05 1.48 USD | CN¥2.57B 379.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥2.57B 379.1M USD | CN¥24.16M 3.56M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥2.57B 379.1M USD | 0 | -CN¥4.78 -0.7 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.55 1.56 USD |
-0.09
|
CN¥2.56B 378.33M USD | CN¥7.98M 1.18M USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥2.56B 378.33M USD | 0 | -CN¥1.42 -0.2 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.31 3.44 USD |
+3.05
|
CN¥2.56B 378.33M USD | CN¥1.16M 170.95K USD | CN¥22.41 3.31 USD | CN¥23.65 3.49 USD | CN¥2.56B 378.33M USD | 34.79 | CN¥0.67 0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.65 0.24 USD |
+0.61
|
CN¥2.56B 378.28M USD | CN¥15.74M 2.32M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥2.56B 378.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.72 1.43 USD |
-2.61
|
CN¥2.56B 378.1M USD | CN¥11.27M 1.66M USD | CN¥9.70 1.43 USD | CN¥9.93 1.47 USD | CN¥2.56B 378.1M USD | 38.88 | CN¥0.25 0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.20 2.54 USD |
+2.26
|
CN¥2.56B 378.06M USD | CN¥4.12M 608.31K USD | CN¥16.56 2.44 USD | CN¥17.41 2.57 USD | CN¥2.56B 378.06M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.72 2.47 USD |
+3.98
|
CN¥2.56B 377.94M USD | CN¥3.39M 499.54K USD | CN¥16.00 2.36 USD | CN¥17.07 2.52 USD | CN¥2.56B 377.94M USD | 238.85 | CN¥0.07 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.61 1.57 USD |
+1.92
|
CN¥2.56B 377.91M USD | CN¥4.76M 703.02K USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥2.56B 377.91M USD | 106.09 | CN¥0.10 0.01 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.46 3.9 USD |
+2.16
|
CN¥2.56B 377.83M USD | CN¥2.63M 387.51K USD | CN¥25.48 3.76 USD | CN¥26.78 3.95 USD | CN¥2.56B 377.83M USD | 97.99 | CN¥0.27 0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.51 1.85 USD |
+1.21
|
CN¥2.56B 377.75M USD | CN¥4.42M 652.23K USD | CN¥12.33 1.82 USD | CN¥12.70 1.87 USD | CN¥2.56B 377.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥2.56B 377.62M USD | CN¥6.75M 996.63K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥2.56B 377.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥2.56B 377.53M USD | CN¥11.15M 1.65M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.56B 377.53M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.66 1.57 USD |
+0.95
|
CN¥2.56B 377.48M USD | CN¥3.90M 575.89K USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥2.56B 377.48M USD | 30.45 | CN¥0.35 0.05 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥2.55B 376.33M USD | CN¥4.01M 590.96K USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥2.55B 376.33M USD | 38.47 | CN¥0.17 0.03 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.17 3.12 USD |
+0.24
|
CN¥2.55B 376.32M USD | CN¥454.15K 67.01K USD | CN¥20.93 3.09 USD | CN¥21.45 3.16 USD | CN¥2.55B 376.32M USD | 24.05 | CN¥0.88 0.13 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.93 1.17 USD |
-0.25
|
CN¥2.55B 376.11M USD | CN¥863.90K 127.47K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥2.55B 376.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.58 4.36 USD |
+1.61
|
CN¥2.55B 376.08M USD | CN¥1.56M 229.95K USD | CN¥28.80 4.25 USD | CN¥29.66 4.38 USD | CN¥2.55B 376.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.01 0.44 USD |
+2.38
|
CN¥2.54B 375.5M USD | CN¥12.87M 1.9M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥2.54B 375.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥2.54B 375.46M USD | CN¥4.06M 599.48K USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥2.54B 375.46M USD | 373.00 | CN¥0.01 0.001 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥2.54B 375.06M USD | CN¥7.82M 1.15M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥2.54B 375.06M USD | 28.67 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.12 2.08 USD |
+0.64
|
CN¥2.54B 375.01M USD | CN¥1.13M 167.07K USD | CN¥13.93 2.06 USD | CN¥14.14 2.09 USD | CN¥2.54B 375.01M USD | 39.22 | CN¥0.36 0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥2.54B 375M USD | CN¥1.53M 225.69K USD | CN¥9.12 1.35 USD | CN¥9.24 1.36 USD | CN¥2.54B 375M USD | 23.66 | CN¥0.39 0.06 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.68 1.58 USD |
+3.59
|
CN¥2.54B 374.97M USD | CN¥2.83M 417.22K USD | CN¥10.24 1.51 USD | CN¥10.72 1.58 USD | CN¥2.54B 374.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥2.54B 374.54M USD | CN¥9.16M 1.35M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥2.54B 374.54M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥2.54B 374.34M USD | CN¥7.08M 1.04M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.54B 374.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.53B 374.03M USD | CN¥11.78M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.44 2.57 USD |
+1.69
|
CN¥2.53B 373.96M USD | CN¥2.22M 327.7K USD | CN¥16.92 2.5 USD | CN¥17.52 2.59 USD | CN¥2.53B 373.96M USD | 124.57 | CN¥0.14 0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥2.53B 373.91M USD | CN¥12.22M 1.8M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥2.53B 373.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥2.53B 373.63M USD | CN¥5.21M 768.73K USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥2.53B 373.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.93 0.43 USD |
+4.27
|
CN¥2.53B 373.57M USD | CN¥19.55M 2.88M USD | CN¥2.80 0.41 USD | CN¥3.02 0.45 USD | CN¥2.53B 373.57M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.06 1.34 USD |
+3.07
|
CN¥2.53B 373.4M USD | CN¥1.67M 246.48K USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥2.53B 373.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.99 3.39 USD |
+4.41
|
CN¥2.53B 373.29M USD | CN¥1.32M 194.69K USD | CN¥21.69 3.2 USD | CN¥23.16 3.42 USD | CN¥2.53B 373.29M USD | 383.16 | CN¥0.06 0.008 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.24 1.66 USD |
+7.77
|
CN¥2.52B 372.34M USD | CN¥14.91M 2.2M USD | CN¥10.32 1.52 USD | CN¥11.34 1.67 USD | CN¥2.52B 372.34M USD | 0 | -CN¥2.68 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥2.52B 372M USD | CN¥26.62M 3.93M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥2.52B 372M USD | 79.00 | CN¥0.05 0.007 USD | ||
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.01 1.33 USD |
+1.46
|
CN¥2.52B 371.69M USD | CN¥3.01M 443.73K USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥2.52B 371.69M USD | 42.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥10.00 1.48 USD |
+1.73
|
CN¥2.52B 371.44M USD | CN¥4.67M 688.92K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥2.52B 371.44M USD | 166.66 | CN¥0.06 0.008 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.53 0.52 USD |
+3.82
|
CN¥2.51B 370.29M USD | CN¥25.57M 3.77M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥2.51B 370.29M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥2.51B 370.24M USD | CN¥2.48M 366.62K USD | CN¥3.19 0.47 USD | CN¥3.23 0.48 USD | CN¥2.51B 370.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.22 1.66 USD |
+2.47
|
CN¥2.51B 370.24M USD | CN¥3.12M 459.95K USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥2.51B 370.24M USD | 80.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.98 0.88 USD |
+2.57
|
CN¥2.51B 370.14M USD | CN¥10.56M 1.56M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥2.51B 370.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.16 1.94 USD |
+4.2
|
CN¥2.51B 369.94M USD | CN¥2.17M 319.63K USD | CN¥12.56 1.85 USD | CN¥13.29 1.96 USD | CN¥2.51B 369.94M USD | 25.30 | CN¥0.52 0.08 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.61 4.22 USD |
+0.03
|
CN¥2.51B 369.89M USD | CN¥815.57K 120.33K USD | CN¥28.20 4.16 USD | CN¥28.95 4.27 USD | CN¥2.51B 369.89M USD | 204.35 | CN¥0.14 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.70 2.02 USD |
+1.86
|
CN¥2.51B 369.85M USD | CN¥6.84M 1.01M USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.51B 369.85M USD | 65.23 | CN¥0.21 0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.89B 369.57M USD | HK$755.57K 96.61K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.89B 369.57M USD | 0 | -HK$0.24 -0.03 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥2.50B 369.5M USD | CN¥18.64M 2.75M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.26 0.92 USD |
+1.79
|
CN¥2.50B 369.47M USD | CN¥6.07M 895.95K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥2.50B 369.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥13.44 1.98 USD |
+2.28
|
CN¥2.50B 369.37M USD | CN¥2.82M 415.8K USD | CN¥13.05 1.93 USD | CN¥13.52 1.99 USD | CN¥2.50B 369.37M USD | 70.73 | CN¥0.19 0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.77 0.85 USD |
+1.41
|
CN¥2.50B 369.14M USD | CN¥5.28M 779.6K USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥2.50B 369.14M USD | 192.33 | CN¥0.03 0.004 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.80 1 USD |
0
|
CN¥2.50B 368.97M USD | CN¥3.05M 449.63K USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥2.50B 368.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.37 0.79 USD |
+0.94
|
CN¥2.50B 368.18M USD | CN¥5.98M 881.85K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥2.50B 368.18M USD | 29.83 | CN¥0.18 0.03 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.01 1.33 USD |
+3.09
|
CN¥2.49B 367.87M USD | CN¥3.30M 487.23K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥2.49B 367.87M USD | 34.65 | CN¥0.26 0.04 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.05 3.7 USD |
+0.48
|
CN¥2.49B 367.72M USD | CN¥1.75M 258.19K USD | CN¥24.55 3.62 USD | CN¥25.18 3.72 USD | CN¥2.49B 367.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥2.49B 367.53M USD | CN¥2.87M 423.16K USD | CN¥11.98 1.77 USD | CN¥12.29 1.81 USD | CN¥2.49B 367.53M USD | 111.09 | CN¥0.11 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.55 4.95 USD |
+2.76
|
CN¥2.49B 367.05M USD | CN¥1.33M 195.66K USD | CN¥32.15 4.74 USD | CN¥33.66 4.97 USD | CN¥2.49B 367.05M USD | 26.21 | CN¥1.28 0.19 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.36 0.64 USD |
+3.07
|
CN¥2.49B 366.79M USD | CN¥18.48M 2.73M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥2.49B 366.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.36 1.97 USD |
+4.87
|
CN¥2.48B 366.44M USD | CN¥2.59M 381.97K USD | CN¥12.67 1.87 USD | CN¥13.47 1.99 USD | CN¥2.48B 366.44M USD | 55.66 | CN¥0.24 0.04 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.22 1.07 USD |
0
|
CN¥2.48B 366.43M USD | CN¥3.79M 558.89K USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥2.48B 366.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥2.48B 366.33M USD | CN¥4.63M 683.39K USD | CN¥9.57 1.41 USD | CN¥9.80 1.45 USD | CN¥2.48B 366.33M USD | 88.90 | CN¥0.11 0.02 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.92 0.58 USD |
+2.35
|
CN¥2.48B 366.31M USD | CN¥13.02M 1.92M USD | CN¥3.79 0.56 USD | CN¥3.97 0.59 USD | CN¥2.48B 366.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥2.48B 366.24M USD | CN¥5.69M 839K USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥2.48B 366.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥2.48B 365.83M USD | CN¥7.43M 1.1M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥2.48B 365.83M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
