Página de resultados 49 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
cn CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ CN CN¥1.72 0.25 USD
-2.98
CN¥0.00 0 USD CN¥379.73M 56.03M USD CN¥1.72 0.25 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Shanghai SOE ETF 510810.SS CN CN¥0.82 0.12 USD
0
CN¥0.00 0 USD CN¥12.75M 1.88M USD CN¥0.82 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ CN CN¥0.54 0.08 USD
-0.18
CN¥0.00 0 USD CN¥192.01M 28.33M USD CN¥0.54 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG Listed Money Market Fund 511990.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥174.20M 25.7M USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse CSI300 ETF 510350.SS CN CN¥4.36 0.64 USD
+0.11
CN¥0.00 0 USD CN¥1.57M 231.03K USD CN¥4.35 0.64 USD CN¥4.38 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Consumer Staples ETF 510630.SS CN CN¥0.84 0.12 USD
-0.24
CN¥0.00 0 USD CN¥34.50M 5.09M USD CN¥0.82 0.12 USD CN¥0.85 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ CN CN¥1.33 0.2 USD
+3.11
CN¥0.00 0 USD CN¥33.20K 4.9K USD CN¥1.30 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Hang Seng Index Exchange Traded Fund 513600.SS CN CN¥2.66 0.39 USD
+0.08
CN¥0.00 0 USD CN¥31.28M 4.62M USD CN¥2.65 0.39 USD CN¥2.68 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ CN CN¥0.74 0.11 USD
+1.09
CN¥0.00 0 USD CN¥121.45M 17.92M USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS CN CN¥1.07 0.16 USD
+0.94
CN¥0.00 0 USD CN¥348.50K 51.42K USD CN¥1.07 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ CN CN¥0.97 0.14 USD
+2.43
CN¥0.00 0 USD CN¥9.17M 1.35M USD CN¥0.96 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Energy Index ETF 159945.SZ CN CN¥1.32 0.2 USD
-2.07
CN¥0.00 0 USD CN¥4.81M 709.91K USD CN¥1.31 0.19 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong ChiNext Board ETF 159977.SZ CN CN¥1.30 0.19 USD
+1.4
CN¥0.00 0 USD CN¥319.75M 47.18M USD CN¥1.30 0.19 USD CN¥1.32 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Nonferrous Metal ETF 159881.SZ CN CN¥0.74 0.11 USD
-0.27
CN¥0.00 0 USD CN¥9.72M 1.43M USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng SZSE Component ETF 159943.SZ CN CN¥1.25 0.18 USD
+0.72
CN¥0.00 0 USD CN¥25.05M 3.7M USD CN¥1.25 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS CN CN¥0.34 0.05 USD
+0.59
CN¥0.00 0 USD CN¥4.12B 608.24M USD CN¥0.34 0.05 USD CN¥0.34 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS CN CN¥0.43 0.06 USD
+1.19
CN¥0.00 0 USD CN¥55.20M 8.14M USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Consumer Staples Index ETF 159928.SZ CN CN¥0.70 0.1 USD
-0.28
CN¥0.00 0 USD CN¥822.83M 121.41M USD CN¥0.70 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ CN CN¥1.46 0.22 USD
+0.21
CN¥0.00 0 USD CN¥44.68M 6.59M USD CN¥1.44 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS CN CN¥0.48 0.07 USD
0
CN¥0.00 0 USD CN¥7.07M 1.04M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank Of Communications Schroder SSE 180 Fund 510010.SS CN CN¥1.76 0.26 USD
-0.34
CN¥0.00 0 USD CN¥2.10K 309.85 USD CN¥1.76 0.26 USD CN¥1.77 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS CN CN¥0.81 0.12 USD
+1
CN¥0.00 0 USD CN¥22.29M 3.29M USD CN¥0.81 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ CN CN¥0.74 0.11 USD
+0.68
CN¥0.00 0 USD CN¥44.89M 6.62M USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund 180801.SZ CN CN¥11.47 1.69 USD
+0.04
CN¥0.00 0 USD CN¥400.25K 59.05K USD CN¥11.47 1.69 USD CN¥11.50 1.7 USD CN¥0.00 0 USD 20.23 CN¥0.57 0.08 USD
cn China CSI 500 ETF 510500.SS CN CN¥6.67 0.98 USD
+0.88
CN¥0.00 0 USD CN¥500.35M 73.82M USD CN¥6.67 0.98 USD CN¥6.74 0.99 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MSCI China A-share Guojitong ETF Fund 512160.SS CN CN¥1.34 0.2 USD
+0.23
CN¥0.00 0 USD CN¥786.10K 115.99K USD CN¥1.33 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS CN CN¥1.21 0.18 USD
+0.25
CN¥0.00 0 USD CN¥109.70M 16.19M USD CN¥1.21 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS CN CN¥1.81 0.27 USD
+0.11
CN¥0.00 0 USD CN¥9.38M 1.38M USD CN¥1.81 0.27 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ CN CN¥0.97 0.14 USD
+1.68
CN¥0.00 0 USD CN¥4.56M 673.08K USD CN¥0.97 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ CN CN¥1.16 0.17 USD
+0.95
CN¥0.00 0 USD CN¥2.80M 413.03K USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ CN CN¥1.09 0.16 USD
+1.68
CN¥0.00 0 USD CN¥89.30K 13.18K USD CN¥1.08 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC CNI Consumer Electronic ETF 159732.SZ CN CN¥1.05 0.15 USD
+2.85
CN¥0.00 0 USD CN¥235.25M 34.71M USD CN¥1.03 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS CN CN¥2.01 0.3 USD
-0.5
CN¥0.00 0 USD CN¥2.45M 361.61K USD CN¥2.00 0.3 USD CN¥2.04 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS CN CN¥1.32 0.19 USD
0
CN¥0.00 0 USD CN¥59.47K 8.77K USD CN¥1.25 0.18 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ CN CN¥120.52 17.78 USD
<0.01
CN¥0.00 0 USD CN¥9.35M 1.38M USD CN¥120.50 17.78 USD CN¥120.57 17.79 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS CN CN¥0.56 0.08 USD
+0.18
CN¥0.00 0 USD CN¥11.61M 1.71M USD CN¥0.56 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS CN CN¥2.17 0.32 USD
+0.51
CN¥0.00 0 USD CN¥36.51M 5.39M USD CN¥2.17 0.32 USD CN¥2.19 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Yifu Gold Exchange Traded Fund 518880.SS CN CN¥8.40 1.24 USD
+0.27
CN¥0.00 0 USD CN¥356.31M 52.57M USD CN¥8.38 1.24 USD CN¥8.44 1.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ CN CN¥1.07 0.16 USD
+1.72
CN¥0.00 0 USD CN¥1.49M 219.36K USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS CN CN¥1.30 0.19 USD
+0.62
CN¥0.00 0 USD CN¥222.58M 32.84M USD CN¥1.29 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS CN CN¥0.94 0.14 USD
0
CN¥0.00 0 USD CN¥34.89M 5.15M USD CN¥0.94 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI All Share Securities Companies ETF 512570.SS CN CN¥1.01 0.15 USD
-0.1
CN¥0.00 0 USD CN¥186.25M 27.48M USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS CN CN¥1.79 0.26 USD
+0.39
CN¥0.00 0 USD CN¥73.60K 10.86K USD CN¥1.79 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds 501212.SS CN CN¥1.00 0.15 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.00 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS CN CN¥0.95 0.14 USD
+0.53
CN¥0.00 0 USD CN¥4.49M 662.09K USD CN¥0.95 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS CN CN¥0.72 0.11 USD
0
CN¥0.00 0 USD CN¥7.75M 1.14M USD CN¥0.71 0.11 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS CN CN¥0.98 0.14 USD
+1.03
CN¥0.00 0 USD CN¥28.08M 4.14M USD CN¥0.97 0.14 USD CN¥0.98 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ CN CN¥0.88 0.13 USD
+0.11
CN¥0.00 0 USD CN¥9.40K 1.39K USD CN¥0.87 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Petrochemical Industry ETF 159731.SZ CN CN¥0.85 0.13 USD
-1.51
CN¥0.00 0 USD CN¥37.93M 5.6M USD CN¥0.85 0.12 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ CN CN¥2.11 0.31 USD
+0.86
CN¥0.00 0 USD CN¥2.15M 317.46K USD CN¥2.11 0.31 USD CN¥2.12 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Ruizhi Event Driven Alloc(LOF) 168101.SZ CN CN¥1.14 0.17 USD
0
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guoshou Anbao CSI 500 ETF 510560.SS CN CN¥1.68 0.25 USD
+1.02
CN¥0.00 0 USD CN¥268.70K 39.65K USD CN¥1.68 0.25 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ CN CN¥0.58 0.09 USD
+1.58
CN¥0.00 0 USD CN¥6.87M 1.01M USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS CN CN¥0.73 0.11 USD
+0.14
CN¥0.00 0 USD CN¥5.47M 807.07K USD CN¥0.73 0.11 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS CN CN¥0.44 0.06 USD
0
CN¥0.00 0 USD CN¥6.35M 936.91K USD CN¥0.43 0.06 USD CN¥0.44 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS CN CN¥0.92 0.14 USD
-0.11
CN¥0.00 0 USD CN¥2.01M 295.86K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS CN CN¥12.75 1.88 USD
+0.52
CN¥0.00 0 USD CN¥569.58M 84.04M USD CN¥12.72 1.88 USD CN¥12.81 1.89 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Computer Theme ETF 512720.SS CN CN¥1.01 0.15 USD
+1.3
CN¥0.00 0 USD CN¥10.70M 1.58M USD CN¥1.00 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS CN CN¥1.81 0.27 USD
-0.17
CN¥0.00 0 USD CN¥301.04K 44.42K USD CN¥1.81 0.27 USD CN¥1.82 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI 300 Bonus Low Volatility ETF 515300.SS CN CN¥1.38 0.2 USD
-0.51
CN¥0.00 0 USD CN¥259.53M 38.29M USD CN¥1.37 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS CN CN¥0.62 0.09 USD
+1.47
CN¥0.00 0 USD CN¥50.54M 7.46M USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - Chip Industry ETF 516920.SS CN CN¥1.06 0.16 USD
+1.14
CN¥0.00 0 USD CN¥17.89M 2.64M USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd. - Game ETF 516010.SS CN CN¥1.07 0.16 USD
+2.6
CN¥0.00 0 USD CN¥192.23M 28.36M USD CN¥1.05 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guoshou Anbao CSI 300 ETF 510380.SS CN CN¥1.24 0.18 USD
0
CN¥0.00 0 USD CN¥682.00K 100.63K USD CN¥1.23 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS CN CN¥1.13 0.17 USD
+0.18
CN¥0.00 0 USD CN¥67.49M 9.96M USD CN¥1.13 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ CN CN¥1.04 0.15 USD
-0.67
CN¥0.00 0 USD CN¥189.21M 27.92M USD CN¥1.04 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS CN CN¥0.49 0.07 USD
-0.21
CN¥0.00 0 USD CN¥165.71M 24.45M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SSE Mega-Cap Index ETF 510020.SS CN CN¥3.79 0.56 USD
-0.29
CN¥0.00 0 USD CN¥982.80K 145.01K USD CN¥3.77 0.56 USD CN¥3.81 0.56 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ CN CN¥0.95 0.14 USD
+1.83
CN¥0.00 0 USD CN¥3.61M 532.01K USD CN¥0.94 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS CN CN¥2.43 0.36 USD
+2.44
CN¥0.00 0 USD CN¥6.23M 918.81K USD CN¥2.42 0.36 USD CN¥2.48 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Alcohol ETF 512690.SS CN CN¥0.45 0.07 USD
0
CN¥0.00 0 USD CN¥862.29M 127.23M USD CN¥0.44 0.07 USD CN¥0.45 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ CN CN¥1.10 0.16 USD
0
CN¥0.00 0 USD CN¥19.69K 2.91K USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS CN CN¥0.85 0.13 USD
+0.35
CN¥0.00 0 USD CN¥211.40K 31.19K USD CN¥0.85 0.13 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I 508099.SS CN CN¥1.23 0.18 USD
-0.33
CN¥0.00 0 USD CN¥2.63M 388.31K USD CN¥1.22 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC CSI 300 ETF 510330.SS CN CN¥4.31 0.64 USD
+0.09
CN¥0.00 0 USD CN¥143.46M 21.17M USD CN¥4.31 0.64 USD CN¥4.35 0.64 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS CN CN¥1.34 0.2 USD
+0.75
CN¥0.00 0 USD CN¥1.06B 156.95M USD CN¥1.33 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS CN CN¥1.51 0.22 USD
+0.2
CN¥0.00 0 USD CN¥3.18M 468.64K USD CN¥1.51 0.22 USD CN¥1.52 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS CN CN¥0.53 0.08 USD
+0.76
CN¥0.00 0 USD CN¥114.05M 16.83M USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ CN CN¥1.29 0.19 USD
0
CN¥0.00 0 USD CN¥220.91K 32.59K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS CN CN¥0.61 0.09 USD
-0.33
CN¥0.00 0 USD CN¥59.14M 8.73M USD CN¥0.61 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Shenzhen Fundamental 60 Index ETF 159916.SZ CN CN¥4.83 0.71 USD
-0.12
CN¥0.00 0 USD CN¥17.50K 2.58K USD CN¥4.81 0.71 USD CN¥4.84 0.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS CN CN¥0.62 0.09 USD
-0.81
CN¥0.00 0 USD CN¥443.31M 65.41M USD CN¥0.61 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS CN CN¥0.72 0.11 USD
+0.98
CN¥0.00 0 USD CN¥49.09M 7.24M USD CN¥0.72 0.11 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal SSE 50 Index ETF 510800.SS CN CN¥1.34 0.2 USD
-0.52
CN¥0.00 0 USD CN¥1.39M 205.52K USD CN¥1.34 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants SZSE 100 Index Fund 159975.SZ CN CN¥0.60 0.09 USD
+0.84
CN¥0.00 0 USD CN¥6.55M 966.32K USD CN¥0.60 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS CN CN¥0.53 0.08 USD
+0.38
CN¥0.00 0 USD CN¥1.28B 188.35M USD CN¥0.52 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Energy Fund 159930.SZ CN CN¥1.66 0.25 USD
-2.58
CN¥0.00 0 USD CN¥40.77M 6.02M USD CN¥1.66 0.24 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS CN CN¥0.97 0.14 USD
+0.1
CN¥0.00 0 USD CN¥22.14M 3.27M USD CN¥0.97 0.14 USD CN¥0.98 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS CN CN¥3.27 0.48 USD
+0.4
CN¥0.00 0 USD CN¥240.34K 35.46K USD CN¥3.27 0.48 USD CN¥3.31 0.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ CN CN¥0.79 0.12 USD
-0.13
CN¥0.00 0 USD CN¥67.86M 10.01M USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund MSCI China A-share Guojitong ETF Fund 512090.SS CN CN¥1.75 0.26 USD
+0.34
CN¥0.00 0 USD CN¥19.96M 2.94M USD CN¥1.74 0.26 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS CN CN¥0.56 0.08 USD
+1.81
CN¥0.00 0 USD CN¥15.58M 2.3M USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS CN CN¥1.01 0.15 USD
-1.08
CN¥0.00 0 USD CN¥1.91B 281.75M USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS CN CN¥1.51 0.22 USD
+0.73
CN¥0.00 0 USD CN¥925.90K 136.61K USD CN¥1.51 0.22 USD CN¥1.52 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Kaiyuan CSI 300 Index ETF 159925.SZ CN CN¥4.06 0.6 USD
+0.1
CN¥0.00 0 USD CN¥37.00M 5.46M USD CN¥4.05 0.6 USD CN¥4.09 0.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CNI Securities Top ETF 159993.SZ CN CN¥1.09 0.16 USD
-0.18
CN¥0.00 0 USD CN¥216.88M 32M USD CN¥1.08 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS CN CN¥1.04 0.15 USD
+4
CN¥0.00 0 USD CN¥299.65M 44.21M USD CN¥0.99 0.15 USD CN¥1.05 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ CN CN¥0.72 0.11 USD
+0.14
CN¥0.00 0 USD CN¥3.44M 506.96K USD CN¥0.72 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CES Semi-conductor Industry ETF 512760.SS CN CN¥0.84 0.12 USD
+1.2
CN¥0.00 0 USD CN¥292.78M 43.2M USD CN¥0.84 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ CN CN¥0.94 0.14 USD
+1.73
CN¥0.00 0 USD CN¥2.98M 439.62K USD CN¥0.94 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.48T
Capitalização total de mercado
$79.11B
Volume total
BTC 59.77%   •   ETH 10.12%
Dominância
Select currency