Página de resultados 49 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.34 0.19 USD |
+0.3
|
$0 0 USD | $2.71M 377.32K USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.81 0.11 USD |
+2.27
|
$0 0 USD | $299.24M 41.61M USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $12.29M 1.71M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $1.01 0.14 USD |
+1.1
|
$0 0 USD | $2.8M 388.71K USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.26 0.18 USD |
+2.43
|
$0 0 USD | $12.32M 1.71M USD | $1.24 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | $1 0.14 USD |
+1.22
|
$0 0 USD | $857.8K 119.27K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.55 0.36 USD |
-0.04
|
$0 0 USD | $5.38M 748.61K USD | $2.55 0.35 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9399 0.13 USD |
+1.73
|
$0 0 USD | $8.77M 1.22M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.99 0.42 USD |
+0.91
|
$0 0 USD | $102.07M 14.19M USD | $2.96 0.41 USD | $3.01 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.52 0.07 USD |
+1.97
|
$0 0 USD | $3.03M 421.13K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.13 0.16 USD |
+2.54
|
$0 0 USD | $21.04M 2.93M USD | $1.11 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4699 0.07 USD |
-0.42
|
$0 0 USD | $50.52M 7.03M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.17 0.16 USD |
-0.17
|
$0 0 USD | $69.1K 9.61K USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $22.68 3.15 USD |
0
|
$0 0 USD | $20.63M 2.87M USD | $21.72 3.02 USD | $23.59 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.5699 0.08 USD |
+0.7
|
$0 0 USD | $56.58M 7.87M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.5699 0.08 USD |
+3.61
|
$0 0 USD | $147.67M 20.53M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $3.06 0.43 USD |
+0.82
|
$0 0 USD | $14.52M 2.02M USD | $3.03 0.42 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.5699 0.08 USD |
+1.06
|
$0 0 USD | $14.6M 2.03M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.76 0.11 USD |
+0.39
|
$0 0 USD | $698.9K 97.18K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.71 4.69 USD |
+0.48
|
$0 0 USD | $1.34M 185.65K USD | $33.33 4.63 USD | $34.08 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4799 0.07 USD |
-0.62
|
$0 0 USD | $22.46M 3.12M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.91 0.13 USD |
+1.44
|
$0 0 USD | $29.51M 4.1M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8699 0.12 USD |
+1.4
|
$0 0 USD | $275.43M 38.3M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8599 0.12 USD |
+0.23
|
$0 0 USD | $48.29M 6.71M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.68 0.09 USD |
+0.44
|
$0 0 USD | $247.07M 34.35M USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.17 0.16 USD |
+1.92
|
$0 0 USD | $322.08M 44.78M USD | $1.15 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $1.07 0.15 USD |
+2.58
|
$0 0 USD | $502.16M 69.82M USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.99 0.28 USD |
+0.45
|
$0 0 USD | $2.28M 316.46K USD | $1.98 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $1.94 0.27 USD |
+0.47
|
$0 0 USD | $114.69M 15.95M USD | $1.93 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.61 18.99 USD |
-0.04
|
$0 0 USD | $23.35M 3.25M USD | $136.49 18.98 USD | $136.68 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.5899 0.08 USD |
+0.52
|
$0 0 USD | $25.33M 3.52M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.51 0.07 USD |
+1.99
|
$0 0 USD | $1.84M 255.31K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.7199 0.1 USD |
+1.26
|
$0 0 USD | $419.48M 58.33M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.92 0.13 USD |
+1.21
|
$0 0 USD | $2.03M 282.54K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.6899 0.1 USD |
-0.14
|
$0 0 USD | $1.58M 219.7K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.99 0.55 USD |
+0.53
|
$0 0 USD | $1.37M 190.09K USD | $3.97 0.55 USD | $4.04 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.6 0.22 USD |
-0.68
|
$0 0 USD | $1.7M 236.58K USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $4.08 0.57 USD |
+0.34
|
$0 0 USD | $1.26B 175.87M USD | $4.07 0.57 USD | $4.13 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.34 0.46 USD |
+0.91
|
$0 0 USD | $64.01M 8.9M USD | $3.3 0.46 USD | $3.36 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $30.3 4.21 USD |
-0.03
|
$0 0 USD | $1.81M 252.23K USD | $29.92 4.16 USD | $30.8 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.45 0.06 USD |
-0.22
|
$0 0 USD | $75.9M 10.55M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100 13.9 USD |
0
|
$0 0 USD | $2.72M 378.76K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4299 0.06 USD |
+0.47
|
$0 0 USD | $3.68M 511.83K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.7399 0.1 USD |
+0.14
|
$0 0 USD | $130.92K 18.2K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.6099 0.08 USD |
+3.05
|
$0 0 USD | $16.09M 2.24M USD | $0.5899 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.3 0.18 USD |
+1.17
|
$0 0 USD | $8.61M 1.2M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.73 0.24 USD |
+0.76
|
$0 0 USD | $11.72M 1.63M USD | $1.71 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $8.67 1.21 USD |
-0.12
|
$0 0 USD | $4.12M 572.32K USD | $8.56 1.19 USD | $8.75 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.81 0.39 USD |
-1.06
|
$0 0 USD | $2.27M 316.26K USD | $2.81 0.39 USD | $2.85 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.32 1.43 USD |
-0.04
|
$0 0 USD | $65.84M 9.15M USD | $10.31 1.43 USD | $10.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.89 0.12 USD |
+1.14
|
$0 0 USD | $2.58M 359.09K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.17 0.16 USD |
+1.12
|
$0 0 USD | $11.51M 1.6M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $3.73M 517.99K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.9899 0.14 USD |
+0.61
|
$0 0 USD | $964.28M 134.08M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.59 0.22 USD |
-0.38
|
$0 0 USD | $2.58M 358.73K USD | $1.57 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8599 0.12 USD |
+0.7
|
$0 0 USD | $1.63M 226.92K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.74 0.24 USD |
+3.76
|
$0 0 USD | $1.06B 147.18M USD | $1.67 0.23 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.93 0.41 USD |
+0.62
|
$0 0 USD | $4.32M 600.63K USD | $2.91 0.4 USD | $2.97 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.5799 0.08 USD |
-0.34
|
$0 0 USD | $133.93M 18.62M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.91 0.13 USD |
+1.44
|
$0 0 USD | $25.99M 3.61M USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.74 0.24 USD |
-1.13
|
$0 0 USD | $34.07M 4.74M USD | $1.74 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.6199 0.09 USD |
0
|
$0 0 USD | $137.3K 19.09K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.6899 0.1 USD |
+1.17
|
$0 0 USD | $68.2M 9.48M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.5 0.21 USD |
-0.6
|
$0 0 USD | $210.65M 29.29M USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.53 0.07 USD |
+0.76
|
$0 0 USD | $102.09M 14.2M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.18 0.16 USD |
+1.91
|
$0 0 USD | $7.18M 998.67K USD | $1.16 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.4 0.19 USD |
+0.36
|
$0 0 USD | $446.3K 62.06K USD | $1.38 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.8599 0.12 USD |
+2.39
|
$0 0 USD | $311.02M 43.24M USD | $0.8299 0.11 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.65 0.09 USD |
+1.57
|
$0 0 USD | $69.01M 9.6M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $3.3M 459.32K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.45 0.2 USD |
+0.35
|
$0 0 USD | $17.4M 2.42M USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.68 0.09 USD |
+0.59
|
$0 0 USD | $1.5M 208.18K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.33 0.19 USD |
-0.89
|
$0 0 USD | $85.02M 11.82M USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8699 0.12 USD |
+0.93
|
$0 0 USD | $11.9M 1.65M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.6199 0.09 USD |
+0.49
|
$0 0 USD | $318.41M 44.27M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $112.53M 15.65M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $4.13 0.57 USD |
+0.41
|
$0 0 USD | $9.24M 1.29M USD | $4.11 0.57 USD | $4.18 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $25.83M 3.59M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.78 0.25 USD |
+0.45
|
$0 0 USD | $113.48K 15.78K USD | $1.77 0.25 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $30.24 4.2 USD |
+0.2
|
$0 0 USD | $1.46M 202.85K USD | $30 4.17 USD | $30.47 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $50.56 7.03 USD |
+0.92
|
$0 0 USD | $1.48M 205.46K USD | $49.73 6.91 USD | $51.2 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.78 0.39 USD |
+0.8
|
$0 0 USD | $120.08M 16.7M USD | $2.76 0.38 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.5699 0.08 USD |
+0.89
|
$0 0 USD | $129.54M 18.01M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9699 0.13 USD |
+0.62
|
$0 0 USD | $3.93M 546.12K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.9 0.13 USD |
+0.22
|
$0 0 USD | $7.22M 1M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $1.68M 233.72K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | $2.29 0.32 USD |
+0.7
|
$0 0 USD | $49.74M 6.92M USD | $2.26 0.31 USD | $2.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.14 0.16 USD |
+2.42
|
$0 0 USD | $7.56M 1.05M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.16 0.16 USD |
+0.52
|
$0 0 USD | $12.14M 1.69M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4899 0.07 USD |
+0.62
|
$0 0 USD | $2.76B 383.27M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $267.61M 37.21M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.81 0.11 USD |
+0.5
|
$0 0 USD | $389.22M 54.12M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.45 0.2 USD |
-1.56
|
$0 0 USD | $161.42M 22.44M USD | $1.45 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4699 0.06 USD |
-0.21
|
$0 0 USD | $1.28M 178.11K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.69 0.24 USD |
+1.2
|
$0 0 USD | $178.5K 24.82K USD | $1.67 0.23 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.6099 0.09 USD |
+0.82
|
$0 0 USD | $24.73M 3.44M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.5699 0.08 USD |
+0.89
|
$0 0 USD | $29.94M 4.16M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.43 1.73 USD |
+0.05
|
$0 0 USD | $465.86K 64.77K USD | $12.39 1.72 USD | $12.45 1.73 USD | $0 0 USD | 21.91 | $0.57 0.08 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $6.09 0.85 USD |
+0.86
|
$0 0 USD | $249.12M 34.64M USD | $6.02 0.84 USD | $6.13 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||