Página de resultados 42 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥25.02 3.69 USD |
-0.87
|
CN¥2.13B 313.78M USD | CN¥808.82K 119.34K USD | CN¥24.98 3.69 USD | CN¥25.88 3.82 USD | CN¥2.13B 313.78M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥2.12B 313.17M USD | CN¥2.38M 351.63K USD | CN¥6.62 0.98 USD | CN¥6.74 0.99 USD | CN¥2.12B 313.17M USD | 17.97 | CN¥0.37 0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥2.12B 313.07M USD | CN¥12.47M 1.84M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥2.12B 313.07M USD | 221.00 | CN¥0.03 0.004 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.43 2.13 USD |
-2.43
|
CN¥2.12B 312.98M USD | CN¥3.27M 482.64K USD | CN¥14.30 2.11 USD | CN¥15.05 2.22 USD | CN¥2.12B 312.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.60 1.56 USD |
-1.4
|
CN¥2.12B 312.74M USD | CN¥2.56M 377.22K USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥2.12B 312.74M USD | 33.12 | CN¥0.32 0.05 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥2.12B 312.63M USD | CN¥2.57M 379.71K USD | CN¥6.72 0.99 USD | CN¥6.92 1.02 USD | CN¥2.12B 312.63M USD | 29.52 | CN¥0.23 0.03 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.67 1.13 USD |
-1.79
|
CN¥2.11B 311.8M USD | CN¥4.25M 626.37K USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥2.11B 311.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥2.11B 311.71M USD | CN¥2.75M 405.4K USD | CN¥9.43 1.39 USD | CN¥9.58 1.41 USD | CN¥2.11B 311.71M USD | 67.64 | CN¥0.14 0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.33 1.52 USD |
-0.67
|
CN¥2.11B 311.66M USD | CN¥3.60M 531.61K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥2.11B 311.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥2.11B 310.71M USD | CN¥4.18M 617.32K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥2.11B 310.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.49 0.81 USD |
+3.2
|
CN¥2.10B 310.52M USD | CN¥47.06M 6.94M USD | CN¥5.36 0.79 USD | CN¥5.72 0.84 USD | CN¥2.10B 310.52M USD | 183.00 | CN¥0.03 0.004 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥2.10B 310.08M USD | CN¥7.81M 1.15M USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥1.96 0.29 USD |
-2.97
|
CN¥2.10B 310.02M USD | CN¥14.76M 2.18M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥2.10B 310.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥2.10B 309.84M USD | CN¥4.46M 657.68K USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥2.10B 309.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.68 2.31 USD |
-2.97
|
CN¥2.10B 309.59M USD | CN¥2.39M 352.56K USD | CN¥15.62 2.3 USD | CN¥16.33 2.41 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.50 3.32 USD |
-0.13
|
CN¥2.10B 309.44M USD | CN¥2.11M 311.66K USD | CN¥22.38 3.3 USD | CN¥22.99 3.39 USD | CN¥2.10B 309.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥2.09B 308.97M USD | CN¥10.62M 1.57M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥2.09B 308.97M USD | 78.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥2.09B 308.92M USD | CN¥35.99M 5.31M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.09B 308.92M USD | 50.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.77 0.26 USD |
+0.57
|
CN¥2.09B 308.83M USD | CN¥15.85M 2.34M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥2.09B 308.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.82 2.19 USD |
-1.53
|
CN¥2.09B 308.78M USD | CN¥2.00M 294.9K USD | CN¥14.81 2.19 USD | CN¥15.17 2.24 USD | CN¥2.09B 308.78M USD | 67.36 | CN¥0.22 0.03 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.15 2.53 USD |
-1.49
|
CN¥2.09B 308.15M USD | CN¥1.75M 257.71K USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥2.09B 308.15M USD | 190.55 | CN¥0.09 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.81 2.78 USD |
-1.88
|
CN¥2.09B 307.88M USD | CN¥4.19M 618.66K USD | CN¥18.80 2.77 USD | CN¥19.62 2.89 USD | CN¥2.09B 307.88M USD | 44.78 | CN¥0.42 0.06 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥2.08B 307.63M USD | CN¥4.73M 698.53K USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥2.08B 307.38M USD | CN¥8.88M 1.31M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.08B 307.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥2.08B 307.29M USD | CN¥8.24M 1.22M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥2.08B 307.29M USD | 124.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.20 1.95 USD |
-0.15
|
CN¥2.08B 306.46M USD | CN¥1.98M 291.77K USD | CN¥13.15 1.94 USD | CN¥13.38 1.97 USD | CN¥2.08B 306.46M USD | 77.64 | CN¥0.17 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.27 2.55 USD |
-2.43
|
CN¥2.07B 306.08M USD | CN¥731.30K 107.9K USD | CN¥17.23 2.54 USD | CN¥17.78 2.62 USD | CN¥2.07B 306.08M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.72 2.02 USD |
-1.44
|
CN¥2.07B 305.95M USD | CN¥2.85M 420.63K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥2.07B 305.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥2.07B 305.93M USD | CN¥5.15M 759.87K USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥2.07B 305.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.41 1.98 USD |
+0.45
|
CN¥2.07B 305.78M USD | CN¥2.77M 408.38K USD | CN¥13.34 1.97 USD | CN¥13.65 2.01 USD | CN¥2.07B 305.78M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.39
|
$305.39M — | $257.70K — | $0.25 — | $0.26 — | $305.39M — | 12.65 | $0.02 — | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.20 1.65 USD |
-2.52
|
CN¥2.07B 304.98M USD | CN¥2.11M 310.74K USD | CN¥11.16 1.65 USD | CN¥11.70 1.73 USD | CN¥2.07B 304.98M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.07B 304.97M USD | CN¥10.24M 1.51M USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥2.07B 304.97M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.52 1.4 USD |
-2.36
|
CN¥2.07B 304.91M USD | CN¥2.91M 429.51K USD | CN¥9.50 1.4 USD | CN¥9.80 1.45 USD | CN¥2.07B 304.91M USD | 14.64 | CN¥0.65 0.1 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥2.06B 304.16M USD | CN¥5.25M 775.29K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥2.06B 304.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.06B 304.11M USD | CN¥3.41M 503.15K USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥2.06B 304.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.60 1.12 USD |
-0.65
|
CN¥2.06B 304.1M USD | CN¥5.91M 871.47K USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥2.06B 304.1M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.85 2.34 USD |
-0.88
|
CN¥2.05B 303.18M USD | CN¥900.10K 132.81K USD | CN¥15.82 2.33 USD | CN¥16.10 2.38 USD | CN¥2.05B 303.18M USD | 198.12 | CN¥0.08 0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥2.05B 302.44M USD | CN¥8.04M 1.19M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥2.05B 302.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥2.05B 302.33M USD | CN¥25.84M 3.81M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥2.05B 302.33M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥14.84 2.19 USD |
-2.75
|
CN¥2.04B 301.26M USD | CN¥4.40M 649.7K USD | CN¥14.82 2.19 USD | CN¥15.78 2.33 USD | CN¥2.04B 301.26M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.34 3.15 USD |
-1.34
|
CN¥2.04B 301.22M USD | CN¥1.96M 289.19K USD | CN¥21.26 3.14 USD | CN¥21.96 3.24 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.67 3.79 USD |
-2.84
|
CN¥2.04B 300.85M USD | CN¥2.93M 432.8K USD | CN¥25.31 3.73 USD | CN¥27.62 4.08 USD | CN¥2.04B 300.85M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.52 1.55 USD |
-2.14
|
CN¥2.03B 300.26M USD | CN¥4.64M 685.34K USD | CN¥10.50 1.55 USD | CN¥10.86 1.6 USD | CN¥2.03B 300.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥10.13 1.49 USD |
-0.69
|
CN¥2.03B 300.23M USD | CN¥31.16M 4.6M USD | CN¥10.06 1.48 USD | CN¥10.86 1.6 USD | CN¥2.03B 300.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥22.06 3.25 USD |
-1.96
|
CN¥2.03B 300.17M USD | CN¥1.37M 202.11K USD | CN¥21.90 3.23 USD | CN¥22.77 3.36 USD | CN¥2.03B 300.17M USD | 78.78 | CN¥0.28 0.04 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.03B 299.88M USD | CN¥4.98M 735.26K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥2.03B 299.88M USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
-1.25
|
$299.24M — | $65.00K — | $0.62 — | $0.64 — | $299.24M — | 63.00 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥2.03B 299.04M USD | CN¥2.96M 436.44K USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥2.03B 299.04M USD | 464.00 | CN¥0.01 0.001 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.85 0.86 USD |
-3.47
|
CN¥2.02B 298.66M USD | CN¥2.67M 394.02K USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥2.02B 298.66M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥2.02B 297.56M USD | CN¥3.30M 486.54K USD | CN¥10.59 1.56 USD | CN¥10.99 1.62 USD | CN¥2.02B 297.56M USD | 13.25 | CN¥0.81 0.12 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.04 0.3 USD |
-2.39
|
CN¥2.01B 297.03M USD | CN¥128.79M 19M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥2.01B 297.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.65
|
$296.93M — | $34.40K — | $0.30 — | $0.31 — | $296.93M — | 30.39 | $0.01 — | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.72 0.84 USD |
-1.04
|
CN¥2.01B 296.88M USD | CN¥5.06M 747.24K USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥2.01B 296.88M USD | 38.13 | CN¥0.15 0.02 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥2.01B 296.68M USD | CN¥5.66M 835.44K USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥2.01B 296.68M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.22 1.8 USD |
-1.05
|
CN¥2.01B 296.28M USD | CN¥1.16M 171.65K USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥2.01B 296.28M USD | 53.13 | CN¥0.23 0.03 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥19.91 2.94 USD |
-2.02
|
CN¥2.01B 295.86M USD | CN¥2.41M 355.5K USD | CN¥19.80 2.92 USD | CN¥21.00 3.1 USD | CN¥2.01B 295.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.96 1.17 USD |
+0.89
|
CN¥2.00B 295.61M USD | CN¥3.40M 501.5K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥2.00B 295.61M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.85 1.75 USD |
-1.74
|
CN¥2.00B 295.49M USD | CN¥1.17M 172.3K USD | CN¥11.84 1.75 USD | CN¥12.13 1.79 USD | CN¥2.00B 295.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.96 2.95 USD |
-2.25
|
CN¥2.00B 295.14M USD | CN¥1.35M 199.11K USD | CN¥19.92 2.94 USD | CN¥20.65 3.05 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥2.00B 294.94M USD | CN¥3.88M 571.77K USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥2.00B 294.94M USD | 75.50 | CN¥0.08 0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.12 2.23 USD |
+1.27
|
CN¥2.00B 294.78M USD | CN¥2.73M 403.41K USD | CN¥14.93 2.2 USD | CN¥15.66 2.31 USD | CN¥2.00B 294.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.33 2.56 USD |
-0.86
|
CN¥2.00B 294.61M USD | CN¥3.62M 534.63K USD | CN¥17.14 2.53 USD | CN¥18.15 2.68 USD | CN¥2.00B 294.61M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥2.00B 294.55M USD | CN¥8.40M 1.24M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥2.00B 294.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.45 2.43 USD |
+0.3
|
CN¥2.00B 294.52M USD | CN¥3.85M 567.73K USD | CN¥16.34 2.41 USD | CN¥16.90 2.49 USD | CN¥2.00B 294.52M USD | 21.93 | CN¥0.75 0.11 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-0.79
|
CN¥2.00B 294.47M USD | CN¥2.46M 362.52K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥2.00B 294.47M USD | 21.51 | CN¥0.41 0.06 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥1.99B 294.36M USD | CN¥14.75M 2.18M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥1.99B 294.36M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥1.99B 294.25M USD | CN¥8.18M 1.21M USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥1.99B 294.25M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥1.99B 293.91M USD | CN¥13.58M 2M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.49 0.37 USD |
-1.58
|
CN¥1.99B 293.43M USD | CN¥3.44M 507.97K USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥1.99B 293.37M USD | CN¥4.78M 705.27K USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥1.99B 293.37M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.92 1.46 USD |
-1.1
|
CN¥1.99B 293.35M USD | CN¥4.02M 593.12K USD | CN¥9.81 1.45 USD | CN¥10.19 1.5 USD | CN¥1.99B 293.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.73 1.29 USD |
-0.91
|
CN¥1.98B 292.4M USD | CN¥3.14M 463.52K USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥1.98B 292.4M USD | 79.36 | CN¥0.11 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥1.98B 292.34M USD | CN¥3.18M 469.45K USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥1.98B 292.34M USD | 112.79 | CN¥0.05 0.007 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥1.98B 291.92M USD | CN¥5.59M 825.23K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥1.98B 291.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥1.98B 291.9M USD | CN¥5.82M 858.44K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥1.98B 291.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥1.98B 291.85M USD | CN¥5.35M 788.65K USD | CN¥11.54 1.7 USD | CN¥12.20 1.8 USD | CN¥1.98B 291.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥1.98B 291.54M USD | CN¥2.57M 379.62K USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥1.98B 291.54M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.96 2.35 USD |
-1.36
|
CN¥1.97B 291.27M USD | CN¥1.41M 208.14K USD | CN¥15.94 2.35 USD | CN¥16.38 2.42 USD | CN¥1.97B 291.27M USD | 24.18 | CN¥0.66 0.1 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥1.97B 291.27M USD | CN¥11.00M 1.62M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥1.97B 291.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥1.97B 291.16M USD | CN¥2.89M 426.2K USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥1.97B 291.16M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.30 1.37 USD |
-1.06
|
CN¥1.97B 291.02M USD | CN¥3.18M 468.7K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥1.97B 291.02M USD | 23.25 | CN¥0.40 0.06 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.70 0.84 USD |
-3.06
|
CN¥1.97B 290.99M USD | CN¥24.33M 3.59M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥1.97B 290.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.33 1.82 USD |
-1.44
|
CN¥1.97B 290.91M USD | CN¥5.34M 788.62K USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥1.97B 290.91M USD | 25.16 | CN¥0.49 0.07 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥1.97B 290.83M USD | CN¥8.67M 1.28M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥1.97B 290.83M USD | 132.00 | CN¥0.03 0.004 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥1.97B 290.5M USD | CN¥1.85M 273.26K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥1.97B 290.5M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.72 1.29 USD |
-0.91
|
CN¥1.97B 290.29M USD | CN¥1.77M 261.7K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥1.97B 290.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.85 1.16 USD |
-1.26
|
CN¥1.97B 290.27M USD | CN¥3.78M 557.3K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥1.97B 290.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.00 1.92 USD |
-0.38
|
CN¥1.97B 290.03M USD | CN¥1.53M 226.26K USD | CN¥12.95 1.91 USD | CN¥13.18 1.94 USD | CN¥1.97B 290.03M USD | 20.00 | CN¥0.65 0.1 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥1.97B 289.95M USD | CN¥9.34M 1.38M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.76 1.44 USD |
-0.1
|
CN¥1.96B 289.43M USD | CN¥7.02M 1.04M USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥1.96B 289.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.60 2.89 USD |
0
|
CN¥1.96B 289.19M USD | CN¥1.55M 227.99K USD | CN¥19.59 2.89 USD | CN¥20.28 2.99 USD | CN¥1.96B 289.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.69 2.17 USD |
-2.46
|
CN¥1.96B 289.01M USD | CN¥4.96M 732.05K USD | CN¥14.62 2.16 USD | CN¥15.32 2.26 USD | CN¥1.96B 289.01M USD | 293.80 | CN¥0.05 0.007 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
-3.03
|
CN¥1.96B 288.91M USD | CN¥26.35M 3.89M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥1.96B 288.74M USD | CN¥3.08M 454.31K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥1.96B 288.74M USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥1.96B 288.69M USD | CN¥3.17M 467K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.96B 288.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥1.96B 288.56M USD | CN¥9.79M 1.45M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥1.96B 288.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$288.49M — | $188.20K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥1.95B 288.22M USD | CN¥7.83M 1.15M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥1.95B 288.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.29 1.81 USD |
+0.66
|
CN¥1.95B 288.03M USD | CN¥2.72M 401.62K USD | CN¥12.05 1.78 USD | CN¥12.46 1.84 USD | CN¥1.95B 288.03M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
