Página de resultados 37 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.34 0.64 USD |
-4.41
|
CN¥3.24B 478.41M USD | CN¥14.03M 2.07M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥3.24B 478.41M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.34 4.92 USD |
-0.92
|
CN¥3.24B 478.33M USD | CN¥1.84M 271.61K USD | CN¥33.00 4.87 USD | CN¥34.34 5.07 USD | CN¥3.24B 478.33M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.28 2.55 USD |
-5.32
|
CN¥3.24B 478.24M USD | CN¥10.95M 1.62M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.24B 478.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.15 0.91 USD |
-0.16
|
CN¥3.24B 478.06M USD | CN¥1.40M 207.13K USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥3.24B 478.06M USD | 24.60 | CN¥0.25 0.04 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.70 4.09 USD |
-2.64
|
CN¥3.24B 478.06M USD | CN¥1.72M 253.19K USD | CN¥27.45 4.05 USD | CN¥29.38 4.33 USD | CN¥3.24B 478.06M USD | 83.93 | CN¥0.33 0.05 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.56 3.33 USD |
-2.17
|
CN¥3.24B 477.49M USD | CN¥1.25M 184.39K USD | CN¥22.11 3.26 USD | CN¥23.16 3.42 USD | CN¥3.24B 477.49M USD | 15.24 | CN¥1.48 0.22 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥24.93 3.68 USD |
-3.6
|
CN¥3.24B 477.45M USD | CN¥2.59M 382.16K USD | CN¥24.73 3.65 USD | CN¥25.93 3.83 USD | CN¥3.24B 477.45M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.79 0.56 USD |
-1.04
|
CN¥3.24B 477.38M USD | CN¥10.90M 1.61M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.24B 477.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.08 0.31 USD |
-3.7
|
CN¥3.23B 476.86M USD | CN¥22.33M 3.3M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥3.23B 476.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.69 3.64 USD |
-1.04
|
CN¥3.23B 476.84M USD | CN¥2.68M 395.12K USD | CN¥24.31 3.59 USD | CN¥25.15 3.71 USD | CN¥3.23B 476.84M USD | 0 | -CN¥1.84 -0.2 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.78 1.44 USD |
-0.91
|
CN¥3.23B 476.82M USD | CN¥1.84M 271.83K USD | CN¥9.76 1.44 USD | CN¥9.96 1.47 USD | CN¥3.23B 476.82M USD | 13.03 | CN¥0.75 0.11 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.27 2.99 USD |
-0.15
|
CN¥3.23B 476.71M USD | CN¥3.79M 559.37K USD | CN¥19.83 2.93 USD | CN¥20.47 3.02 USD | CN¥3.23B 476.71M USD | 14.37 | CN¥1.41 0.21 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.87 1.31 USD |
-0.67
|
CN¥3.23B 476.03M USD | CN¥2.25M 331.95K USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥3.23B 476.03M USD | 19.71 | CN¥0.45 0.07 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.30 4.77 USD |
+0.03
|
CN¥3.22B 475.79M USD | CN¥1.66M 244.72K USD | CN¥31.50 4.65 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.79M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.09 2.52 USD |
+0.95
|
CN¥3.22B 475.77M USD | CN¥981.92K 144.88K USD | CN¥16.85 2.49 USD | CN¥17.42 2.57 USD | CN¥3.22B 475.77M USD | 20.59 | CN¥0.83 0.12 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.08 0.75 USD |
+7.63
|
CN¥3.22B 475.62M USD | CN¥46.10M 6.8M USD | CN¥4.67 0.69 USD | CN¥5.29 0.78 USD | CN¥3.22B 475.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.22 2.69 USD |
+0.22
|
CN¥3.22B 475.6M USD | CN¥1.53M 225.13K USD | CN¥17.87 2.64 USD | CN¥18.50 2.73 USD | CN¥3.22B 475.6M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.87 0.87 USD |
-2
|
CN¥3.22B 475.34M USD | CN¥4.42M 652.21K USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥3.22B 475.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.09 3.55 USD |
-0.04
|
CN¥3.22B 475.15M USD | CN¥1.14M 167.63K USD | CN¥23.69 3.5 USD | CN¥24.74 3.65 USD | CN¥3.22B 475.15M USD | 133.83 | CN¥0.18 0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.59 0.82 USD |
+0.54
|
CN¥3.22B 475.08M USD | CN¥5.06M 747.23K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.22B 475.08M USD | 37.26 | CN¥0.15 0.02 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.47 1.1 USD |
+2.47
|
CN¥3.22B 474.88M USD | CN¥12.89M 1.9M USD | CN¥7.25 1.07 USD | CN¥7.77 1.15 USD | CN¥3.22B 474.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.84 0.86 USD |
+0.34
|
CN¥3.22B 474.71M USD | CN¥3.37M 496.55K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥3.22B 474.71M USD | 30.73 | CN¥0.19 0.03 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.92 1.76 USD |
-0.58
|
CN¥3.21B 474.07M USD | CN¥2.45M 360.78K USD | CN¥11.86 1.75 USD | CN¥12.17 1.8 USD | CN¥3.21B 474.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.67 3.49 USD |
-1.25
|
CN¥3.21B 473.99M USD | CN¥1.25M 184.96K USD | CN¥23.51 3.47 USD | CN¥24.60 3.63 USD | CN¥3.21B 473.99M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.19 0.47 USD |
-6.45
|
CN¥3.21B 473.88M USD | CN¥116.19M 17.14M USD | CN¥3.07 0.45 USD | CN¥3.38 0.5 USD | CN¥3.21B 473.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.46 1.4 USD |
-1.15
|
CN¥3.21B 473.37M USD | CN¥1.89M 279.06K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥3.21B 473.37M USD | 31.53 | CN¥0.30 0.04 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥26.81 3.96 USD |
+5.72
|
CN¥3.21B 472.97M USD | CN¥2.16M 318.04K USD | CN¥25.21 3.72 USD | CN¥26.90 3.97 USD | CN¥3.21B 472.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.86 2.05 USD |
+2.74
|
CN¥3.20B 472.71M USD | CN¥2.21M 325.71K USD | CN¥13.65 2.01 USD | CN¥13.97 2.06 USD | CN¥3.20B 472.71M USD | 38.49 | CN¥0.36 0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥43.49 6.42 USD |
+4.8
|
CN¥3.20B 472.64M USD | CN¥1.96M 288.57K USD | CN¥41.60 6.14 USD | CN¥43.65 6.44 USD | CN¥3.20B 472.64M USD | 23.63 | CN¥1.84 0.27 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.47 2.87 USD |
+0.78
|
CN¥3.20B 472.38M USD | CN¥2.21M 326.77K USD | CN¥18.89 2.79 USD | CN¥19.87 2.93 USD | CN¥3.20B 472.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.26 0.78 USD |
+0.57
|
CN¥3.20B 471.54M USD | CN¥3.15M 464.91K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥3.20B 471.54M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.64 0.24 USD |
-2.38
|
CN¥3.19B 470.98M USD | CN¥14.18M 2.09M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.19B 470.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.56 2.74 USD |
+0.32
|
CN¥3.19B 470.88M USD | CN¥1.35M 198.45K USD | CN¥18.37 2.71 USD | CN¥18.98 2.8 USD | CN¥3.19B 470.88M USD | 0 | -CN¥0.75 -0.1 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.59 2.3 USD |
-1.27
|
CN¥3.19B 470.75M USD | CN¥3.43M 505.58K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥3.19B 470.75M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.58 3.33 USD |
-4.81
|
CN¥3.19B 470.46M USD | CN¥7.72M 1.14M USD | CN¥22.51 3.32 USD | CN¥23.76 3.51 USD | CN¥3.19B 470.46M USD | 49.08 | CN¥0.46 0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.43 0.8 USD |
+3.23
|
CN¥3.19B 470.34M USD | CN¥3.27M 482.49K USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥3.19B 470.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥28.91 4.27 USD |
-3.6
|
CN¥3.19B 470.05M USD | CN¥5.52M 814.31K USD | CN¥28.80 4.25 USD | CN¥30.86 4.55 USD | CN¥3.19B 470.05M USD | 963.66 | CN¥0.03 0.004 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.79 1.3 USD |
+0.11
|
CN¥3.19B 470.03M USD | CN¥1.31M 192.84K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥3.19B 470.03M USD | 25.85 | CN¥0.34 0.05 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.18 0.32 USD |
-1.36
|
CN¥3.18B 469.93M USD | CN¥14.48M 2.14M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.54 0.82 USD |
-1.6
|
CN¥3.18B 469.53M USD | CN¥3.70M 545.23K USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.18B 469.53M USD | 36.93 | CN¥0.15 0.02 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.22 0.62 USD |
-4.52
|
CN¥3.18B 469.44M USD | CN¥26.61M 3.93M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥3.18B 469.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.22 USD |
+4.9
|
CN¥3.18B 469.39M USD | CN¥74.09M 10.93M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.10 3.85 USD |
+0.35
|
CN¥3.18B 469.28M USD | CN¥1.25M 184.82K USD | CN¥25.76 3.8 USD | CN¥26.39 3.89 USD | CN¥3.18B 469.28M USD | 14.66 | CN¥1.78 0.26 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.42 3.6 USD |
-0.53
|
CN¥3.18B 469.05M USD | CN¥901.03K 132.94K USD | CN¥24.30 3.59 USD | CN¥24.94 3.68 USD | CN¥3.18B 469.05M USD | 14.80 | CN¥1.65 0.24 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.23 0.33 USD |
-1.33
|
CN¥3.18B 468.98M USD | CN¥13.36M 1.97M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥3.18B 468.98M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.01 2.8 USD |
-0.16
|
CN¥3.18B 468.96M USD | CN¥401.00K 59.17K USD | CN¥18.97 2.8 USD | CN¥19.39 2.86 USD | CN¥3.18B 468.96M USD | 35.20 | CN¥0.54 0.08 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.31 1.52 USD |
-0.67
|
CN¥3.18B 468.73M USD | CN¥1.52M 224.46K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥3.18B 468.73M USD | 21.93 | CN¥0.47 0.07 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.76 0.55 USD |
-2.59
|
CN¥3.17B 468.34M USD | CN¥8.22M 1.21M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.41 0.36 USD |
-0.82
|
CN¥3.17B 468.29M USD | CN¥14.77M 2.18M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.17B 468.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.54 2.74 USD |
-1.8
|
CN¥3.17B 468.08M USD | CN¥3.68M 543.15K USD | CN¥18.50 2.73 USD | CN¥19.38 2.86 USD | CN¥3.17B 468.08M USD | 0 | -CN¥0.43 -0.06 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.99 2.65 USD |
-1.48
|
CN¥3.17B 468.06M USD | CN¥3.00M 442.02K USD | CN¥17.95 2.65 USD | CN¥18.88 2.79 USD | CN¥3.17B 468.06M USD | 163.54 | CN¥0.11 0.02 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.39 2.71 USD |
-1.24
|
CN¥3.17B 468.01M USD | CN¥652.46K 96.27K USD | CN¥18.34 2.71 USD | CN¥18.76 2.77 USD | CN¥3.17B 468.01M USD | 13.62 | CN¥1.35 0.2 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.18 1.06 USD |
-0.69
|
CN¥3.17B 467.92M USD | CN¥7.41M 1.09M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥3.17B 467.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.89 0.11 USD |
-2.2
|
HK$3.66B 467.51M USD | HK$217.90K 27.86K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.30 1.96 USD |
-0.82
|
CN¥3.17B 467.51M USD | CN¥2.89M 425.88K USD | CN¥13.29 1.96 USD | CN¥13.55 2 USD | CN¥3.17B 467.51M USD | 17.73 | CN¥0.75 0.11 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥17.07 2.52 USD |
+1.13
|
CN¥3.17B 467.05M USD | CN¥2.66M 392.04K USD | CN¥16.79 2.48 USD | CN¥17.41 2.57 USD | CN¥3.17B 467.05M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.47 1.25 USD |
+10
|
CN¥3.16B 466.54M USD | CN¥18.15M 2.68M USD | CN¥7.61 1.12 USD | CN¥8.47 1.25 USD | CN¥3.16B 466.54M USD | 423.50 | CN¥0.02 0.002 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.80 0.41 USD |
-0.36
|
CN¥3.16B 466.08M USD | CN¥15.39M 2.27M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.16B 466.08M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.31 3.29 USD |
+5.99
|
CN¥3.16B 465.92M USD | CN¥4.46M 657.86K USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥3.16B 465.92M USD | 18.74 | CN¥1.19 0.18 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.23 2.54 USD |
+2.99
|
CN¥3.15B 465.15M USD | CN¥3.11M 459.43K USD | CN¥16.53 2.44 USD | CN¥17.39 2.57 USD | CN¥3.15B 465.15M USD | 78.31 | CN¥0.22 0.03 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.15 0.76 USD |
+1.58
|
CN¥3.15B 465.04M USD | CN¥6.42M 947.09K USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.15B 465.04M USD | 103.00 | CN¥0.05 0.007 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.71 1.58 USD |
-0.93
|
CN¥3.15B 464.96M USD | CN¥4.00M 590.57K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.31 2.26 USD |
+1.39
|
CN¥3.15B 464.79M USD | CN¥1.82M 268.99K USD | CN¥15.09 2.23 USD | CN¥15.56 2.3 USD | CN¥3.15B 464.79M USD | 16.28 | CN¥0.94 0.14 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.04 2.07 USD |
-4.16
|
CN¥3.15B 464.69M USD | CN¥7.43M 1.1M USD | CN¥13.90 2.05 USD | CN¥14.68 2.17 USD | CN¥3.15B 464.69M USD | 66.85 | CN¥0.21 0.03 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.44 1.84 USD |
+0.65
|
CN¥3.15B 464.43M USD | CN¥1.33M 196.15K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥3.15B 464.43M USD | 40.12 | CN¥0.31 0.05 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.56 1.26 USD |
-0.58
|
CN¥3.15B 464.38M USD | CN¥10.76M 1.59M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥3.15B 464.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.38 1.83 USD |
-2.6
|
CN¥3.15B 464.38M USD | CN¥2.81M 414.95K USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥3.15B 464.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.49 4.06 USD |
+2.38
|
CN¥3.15B 464.33M USD | CN¥1.38M 203.5K USD | CN¥26.58 3.92 USD | CN¥27.72 4.09 USD | CN¥3.15B 464.33M USD | 50.90 | CN¥0.54 0.08 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.65 0.69 USD |
-0.21
|
CN¥3.15B 464.29M USD | CN¥8.46M 1.25M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥3.15B 464.29M USD | 38.75 | CN¥0.12 0.02 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.25 0.92 USD |
-0.64
|
CN¥3.14B 464.04M USD | CN¥5.07M 748.33K USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥3.14B 464.04M USD | 13.88 | CN¥0.45 0.07 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.66 0.39 USD |
-1.85
|
CN¥3.14B 463.99M USD | CN¥14.77M 2.18M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥35.88 5.29 USD |
+2.54
|
CN¥3.14B 463.88M USD | CN¥2.01M 296.34K USD | CN¥34.35 5.07 USD | CN¥36.63 5.4 USD | CN¥3.14B 463.88M USD | 398.66 | CN¥0.09 0.01 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.55 0.52 USD |
0
|
CN¥3.14B 463.44M USD | CN¥6.94M 1.02M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥3.14B 463.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.28 1.07 USD |
+0.14
|
CN¥3.14B 463.42M USD | CN¥2.73M 403.48K USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥3.14B 463.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.33 2.26 USD |
+0.07
|
CN¥3.14B 463.12M USD | CN¥1.95M 288.22K USD | CN¥15.03 2.22 USD | CN¥15.55 2.29 USD | CN¥3.14B 463.12M USD | 102.20 | CN¥0.15 0.02 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.57 2 USD |
+4.38
|
CN¥3.14B 462.63M USD | CN¥6.18M 911.48K USD | CN¥12.83 1.89 USD | CN¥13.89 2.05 USD | CN¥3.14B 462.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.00 1.48 USD |
+0.7
|
CN¥3.13B 462.54M USD | CN¥2.72M 401.11K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥3.13B 462.54M USD | 18.51 | CN¥0.54 0.08 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.90 1.46 USD |
+0.61
|
CN¥3.13B 462.1M USD | CN¥2.11M 311.1K USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥3.13B 462.1M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.97 1.91 USD |
+1.25
|
CN¥3.13B 461.97M USD | CN¥3.65M 539.21K USD | CN¥12.73 1.88 USD | CN¥13.07 1.93 USD | CN¥3.13B 461.97M USD | 68.26 | CN¥0.19 0.03 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.62 2.6 USD |
+5.38
|
CN¥3.13B 461.94M USD | CN¥8.53M 1.26M USD | CN¥16.77 2.47 USD | CN¥17.87 2.64 USD | CN¥3.13B 461.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.94 2.06 USD |
-1.34
|
CN¥3.13B 461.79M USD | CN¥6.38M 941.62K USD | CN¥13.92 2.05 USD | CN¥15.15 2.24 USD | CN¥3.13B 461.79M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.31 1.37 USD |
-1.9
|
CN¥3.13B 461.63M USD | CN¥9.64M 1.42M USD | CN¥9.15 1.35 USD | CN¥9.74 1.44 USD | CN¥3.13B 461.63M USD | 71.61 | CN¥0.13 0.02 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.42 1.39 USD |
-0.11
|
CN¥3.13B 461.26M USD | CN¥1.40M 206.92K USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥3.13B 461.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥3.13B 461.23M USD | CN¥10.98M 1.62M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.13B 461.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.41 0.56 USD |
0
|
HK$3.61B 460.98M USD | HK$14.10K 1.8K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$3.61B 460.98M USD | 6.39 | HK$0.69 0.09 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.69 0.25 USD |
-1.74
|
CN¥3.12B 460.81M USD | CN¥21.89M 3.23M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥3.12B 460.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.23 USD |
0
|
CN¥3.12B 460.71M USD | CN¥7.91M 1.17M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥3.12B 460.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.10 0.6 USD |
-1.2
|
CN¥3.12B 460.56M USD | CN¥5.74M 847.13K USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.12B 460.56M USD | 18.63 | CN¥0.22 0.03 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.60 1.12 USD |
+2.84
|
CN¥3.12B 460.48M USD | CN¥1.42M 208.82K USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥3.12B 460.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥46.54 6.87 USD |
+1.68
|
CN¥3.12B 460.42M USD | CN¥359.05K 52.98K USD | CN¥45.70 6.74 USD | CN¥47.28 6.98 USD | CN¥3.12B 460.42M USD | 28.37 | CN¥1.64 0.24 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.74 2.32 USD |
-0.69
|
CN¥3.12B 460.4M USD | CN¥578.40K 85.34K USD | CN¥15.59 2.3 USD | CN¥15.86 2.34 USD | CN¥3.12B 460.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.44 0.36 USD |
+2.52
|
CN¥3.12B 459.66M USD | CN¥15.25M 2.25M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥3.12B 459.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.61 1.12 USD |
0
|
CN¥3.11B 459.51M USD | CN¥2.04M 301.42K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.11B 459.51M USD | 95.12 | CN¥0.08 0.01 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.31 4.47 USD |
-0.88
|
CN¥3.11B 459.2M USD | CN¥503.41K 74.28K USD | CN¥30.18 4.45 USD | CN¥30.98 4.57 USD | CN¥3.11B 459.2M USD | 28.06 | CN¥1.08 0.16 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.34 2.85 USD |
+0.21
|
CN¥3.11B 458.25M USD | CN¥7.15M 1.05M USD | CN¥19.15 2.83 USD | CN¥19.98 2.95 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.52 1.11 USD |
-0.53
|
CN¥3.11B 458.14M USD | CN¥2.04M 300.46K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.54 2.44 USD |
+0.92
|
CN¥3.10B 457.95M USD | CN¥1.77M 261.77K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥3.10B 457.95M USD | 118.14 | CN¥0.14 0.02 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.74 1.14 USD |
-1.53
|
CN¥3.10B 457.81M USD | CN¥4.66M 688.16K USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥3.10B 457.81M USD | 77.39 | CN¥0.10 0.01 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.32 0.64 USD |
-0.23
|
CN¥3.10B 457.75M USD | CN¥8.95M 1.32M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.10B 457.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.58 1.41 USD |
-0.31
|
CN¥3.10B 457.55M USD | CN¥2.93M 431.59K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥3.10B 457.55M USD | 12.77 | CN¥0.75 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||