Página de resultados 37 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.73 2.19 USD |
+1.61
|
$2.61B 362.82M USD | $3.03M 420.84K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.61B 362.82M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.36 1.16 USD |
+0.6
|
$2.61B 362.67M USD | $4.05M 563.23K USD | $8.3 1.15 USD | $8.37 1.16 USD | $2.61B 362.67M USD | 24.58 | $0.34 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.94 1.52 USD |
+1.48
|
$2.61B 362.64M USD | $2.41M 335.45K USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.61B 362.64M USD | 52.09 | $0.21 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.34 0.74 USD |
-1.29
|
$2.61B 362.43M USD | $10.83M 1.51M USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.61B 362.43M USD | 0 | -$0.17 -0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.31 0.74 USD |
+0.57
|
$2.61B 362.38M USD | $46.33M 6.44M USD | $5.2 0.72 USD | $5.39 0.75 USD | $2.61B 362.38M USD | 20.42 | $0.26 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.36 2.41 USD |
+0.75
|
$2.6B 362.04M USD | $3.17M 440.15K USD | $17.28 2.4 USD | $17.44 2.42 USD | $2.6B 362.04M USD | 29.93 | $0.58 0.08 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.71 1.77 USD |
-1.63
|
$2.6B 361.91M USD | $2.89M 402.31K USD | $12.62 1.75 USD | $12.95 1.8 USD | $2.6B 361.91M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.3 1.99 USD |
+1.2
|
$2.6B 361.71M USD | $4.85M 674.23K USD | $14.04 1.95 USD | $14.6 2.03 USD | $2.6B 361.71M USD | 110.00 | $0.13 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.96 2.5 USD |
-1.32
|
$2.6B 361.57M USD | $1.33M 185.39K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.6B 361.57M USD | 0 | -$0.08 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $27.08 3.77 USD |
-0.04
|
$2.6B 361.47M USD | $1.06M 147.4K USD | $26.81 3.73 USD | $27.31 3.8 USD | $2.6B 361.47M USD | 21.15 | $1.28 0.18 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.29 1.57 USD |
+1.07
|
$2.6B 361.05M USD | $2.28M 317.05K USD | $11.08 1.54 USD | $11.46 1.59 USD | $2.6B 361.05M USD | 19.80 | $0.57 0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.92 0.96 USD |
+0.73
|
$2.59B 360.8M USD | $6.39M 888K USD | $6.81 0.95 USD | $7.03 0.98 USD | $2.59B 360.8M USD | 230.66 | $0.03 0.004 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.25 3.09 USD |
-0.04
|
$2.59B 360.78M USD | $896.2K 124.61K USD | $21.9 3.05 USD | $22.47 3.12 USD | $2.59B 360.78M USD | 46.35 | $0.48 0.07 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.19 0.72 USD |
+0.19
|
$2.59B 360.66M USD | $5.17M 718.61K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 360.66M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.19 0.17 USD |
-4.8
|
$2.59B 360.23M USD | $54.16M 7.53M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.59B 360.23M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.1 1.4 USD |
+1.71
|
$2.59B 360.14M USD | $6.09M 846.22K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.59B 360.14M USD | 45.90 | $0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.86 1.79 USD |
+0.16
|
$2.59B 359.95M USD | $1.57M 218.11K USD | $12.79 1.78 USD | $13.03 1.81 USD | $2.59B 359.95M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.47 2.43 USD |
-0.63
|
$2.59B 359.89M USD | $832.6K 115.77K USD | $17.41 2.42 USD | $17.75 2.47 USD | $2.59B 359.89M USD | 37.17 | $0.47 0.07 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.98 2.64 USD |
-0.78
|
$2.59B 359.55M USD | $4.79M 666.11K USD | $18.88 2.63 USD | $19.35 2.69 USD | $2.59B 359.55M USD | 27.11 | $0.7 0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.61 2.03 USD |
+2.03
|
$2.59B 359.51M USD | $5.05M 701.7K USD | $14.32 1.99 USD | $14.72 2.05 USD | $2.59B 359.51M USD | 58.43 | $0.25 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.06 0.43 USD |
-0.65
|
$2.59B 359.45M USD | $8.4M 1.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.59B 359.45M USD | 0 | -$0.17 -0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.96 0.69 USD |
-1.98
|
$2.58B 358.98M USD | $9.34M 1.3M USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.58B 358.98M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.11 0.57 USD |
-0.96
|
$2.58B 358.96M USD | $16.41M 2.28M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.58B 358.96M USD | 102.75 | $0.04 0.005 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.92 0.27 USD |
-1.54
|
$2.58B 358.94M USD | $7.18M 998.46K USD | $1.92 0.27 USD | $1.97 0.27 USD | $2.58B 358.94M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.38 0.61 USD |
+0.23
|
$2.58B 358.47M USD | $5.75M 798.98K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.58B 358.47M USD | 62.57 | $0.07 0.009 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.21 0.59 USD |
+3.44
|
$2.58B 358.25M USD | $22.53M 3.13M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.58B 358.25M USD | 140.33 | $0.03 0.004 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $32.19 4.48 USD |
+2.16
|
$2.58B 358.06M USD | $2.87M 398.82K USD | $31.28 4.35 USD | $32.75 4.55 USD | $2.58B 358.06M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.85 1.51 USD |
-0.91
|
$2.57B 357.92M USD | $4.41M 612.61K USD | $10.8 1.5 USD | $11.08 1.54 USD | $2.57B 357.92M USD | 0 | -$0.3 -0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.85 0.95 USD |
-0.29
|
$2.57B 357.82M USD | $3.74M 519.67K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.57B 357.82M USD | 19.57 | $0.35 0.05 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.28 1.99 USD |
-0.14
|
$2.57B 357.6M USD | $2.6M 360.97K USD | $14.1 1.96 USD | $14.48 2.01 USD | $2.57B 357.6M USD | 0 | -$0.62 -0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $32.6 4.53 USD |
+1.65
|
$2.57B 357.38M USD | $1.2M 167.15K USD | $32.08 4.46 USD | $33.44 4.65 USD | $2.57B 357.38M USD | 112.41 | $0.29 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.66 0.51 USD |
-5.18
|
$2.57B 357.3M USD | $16.26M 2.26M USD | $3.64 0.51 USD | $3.8 0.53 USD | $2.57B 357.3M USD | 0 | -$0.48 -0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.18 0.86 USD |
+0.49
|
$2.57B 357.22M USD | $8.9M 1.24M USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.57B 357.22M USD | 20.59 | $0.3 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.77 0.8 USD |
-1.54
|
$2.57B 356.78M USD | $5.46M 759.11K USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.57B 356.78M USD | 24.04 | $0.24 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.48 2.71 USD |
-0.05
|
$2.56B 356.61M USD | $577.36K 80.28K USD | $19.34 2.69 USD | $19.74 2.74 USD | $2.56B 356.61M USD | 19.09 | $1.02 0.14 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $17.7 2.46 USD |
+5.48
|
$2.56B 356.48M USD | $2.81M 391.4K USD | $16.65 2.32 USD | $17.71 2.46 USD | $2.56B 356.48M USD | 33.39 | $0.53 0.07 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.66 0.65 USD |
-0.21
|
$2.56B 356.37M USD | $5.58M 776.01K USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.56B 356.37M USD | 155.33 | $0.03 0.004 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.39 0.89 USD |
-0.16
|
$2.56B 356.18M USD | $4.89M 680.01K USD | $6.37 0.89 USD | $6.43 0.89 USD | $2.56B 356.18M USD | 42.60 | $0.15 0.02 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.28 0.73 USD |
+0.38
|
$2.56B 356.01M USD | $3.78M 526.26K USD | $5.25 0.73 USD | $5.35 0.74 USD | $2.56B 356.01M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.94 2.49 USD |
+1.53
|
$2.56B 355.79M USD | $3.68M 512.1K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.56B 355.79M USD | 0 | -$0.89 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.56B 355.74M USD | $5.02M 697.42K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.56B 355.74M USD | 33.48 | $0.33 0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.04 1.12 USD |
-0.37
|
$2.56B 355.72M USD | $8.23M 1.14M USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.56B 355.72M USD | 23.64 | $0.34 0.05 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.6 0.5 USD |
-4
|
$2.56B 355.65M USD | $18.78M 2.61M USD | $3.56 0.49 USD | $3.72 0.52 USD | $2.56B 355.65M USD | 0 | -$1.02 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.81 1.5 USD |
-0.73
|
$2.56B 355.52M USD | $3.17M 440.17K USD | $10.72 1.49 USD | $11.09 1.54 USD | $2.56B 355.52M USD | 0 | $0 0 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.95 3.33 USD |
+4.45
|
$2.55B 355.25M USD | $6.88M 956.97K USD | $22.52 3.13 USD | $24.18 3.36 USD | $2.55B 355.25M USD | 63.02 | $0.38 0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.75 0.38 USD |
-4.84
|
$2.55B 355.23M USD | $234.09M 32.55M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.55B 355.23M USD | 68.75 | $0.04 0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.76 1.91 USD |
+0.51
|
$2.55B 355.19M USD | $3.38M 470.52K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.55B 355.19M USD | 28.08 | $0.49 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $13.29 1.85 USD |
+3.42
|
$2.55B 355.07M USD | $5.03M 698.7K USD | $12.76 1.77 USD | $13.35 1.86 USD | $2.55B 355.07M USD | 34.07 | $0.39 0.05 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.27 0.87 USD |
+2.96
|
$2.55B 354.69M USD | $4.12M 572.84K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.55B 354.69M USD | 0 | -$0.62 -0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $20.57 2.86 USD |
+1.13
|
$2.55B 354.66M USD | $3.6M 501.03K USD | $20.31 2.82 USD | $20.96 2.91 USD | $2.55B 354.66M USD | 21.88 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.97 0.97 USD |
+0.43
|
$2.55B 354.57M USD | $5.42M 753.76K USD | $6.91 0.96 USD | $7.03 0.98 USD | $2.55B 354.57M USD | 0 | -$0.33 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
-0.47
|
$2.55B 354.38M USD | $1.2M 167.36K USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.9 0.68 USD |
-0.81
|
$2.55B 354.33M USD | $16.19M 2.25M USD | $4.87 0.68 USD | $4.95 0.69 USD | $2.55B 354.33M USD | 11.95 | $0.41 0.06 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.61 2.31 USD |
+0.24
|
$2.55B 354.32M USD | $3.09M 429.46K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.32M USD | 35.34 | $0.47 0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.41 1.03 USD |
-1.46
|
$2.55B 354.17M USD | $7.19M 999.28K USD | $7.32 1.02 USD | $7.55 1.05 USD | $2.55B 354.17M USD | 37.04 | $0.2 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.64 2.45 USD |
+20
|
$2.55B 354.08M USD | $9.75M 1.36M USD | $16.05 2.23 USD | $17.64 2.45 USD | $2.55B 354.08M USD | 44.10 | $0.4 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.71 0.24 USD |
-1.72
|
$2.55B 354.07M USD | $21.07M 2.93M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.55B 354.07M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
-0.64
|
$2.55B 354M USD | $5.01M 696.36K USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.74 0.52 USD |
+0.27
|
$2.55B 353.94M USD | $9.15M 1.27M USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 353.94M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.41 1.59 USD |
+0.71
|
$2.55B 353.92M USD | $1.62M 225.64K USD | $11.28 1.57 USD | $11.46 1.59 USD | $2.55B 353.92M USD | 26.53 | $0.43 0.06 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.88 0.68 USD |
+1.46
|
$2.55B 353.92M USD | $18.91M 2.63M USD | $4.77 0.66 USD | $4.99 0.69 USD | $2.55B 353.92M USD | 244.00 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.9 2.35 USD |
+1.14
|
$2.54B 353.6M USD | $4.89M 680.19K USD | $16.39 2.28 USD | $16.96 2.36 USD | $2.54B 353.6M USD | 36.73 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.12 2.52 USD |
-0.49
|
$2.54B 353.47M USD | $4.35M 605.11K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.54B 353.47M USD | 27.04 | $0.67 0.09 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.72 2.74 USD |
-1.15
|
$2.54B 353.44M USD | $1.44M 200.03K USD | $19.5 2.71 USD | $20.18 2.81 USD | $2.54B 353.44M USD | 36.51 | $0.54 0.08 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.78 0.8 USD |
-1.7
|
$2.54B 352.97M USD | $9.66M 1.34M USD | $5.77 0.8 USD | $5.91 0.82 USD | $2.54B 352.97M USD | 192.66 | $0.03 0.004 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.2 1.97 USD |
-0.28
|
$2.53B 352.47M USD | $3.18M 441.83K USD | $14.03 1.95 USD | $14.39 2 USD | $2.53B 352.47M USD | 28.39 | $0.5 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.44 4.79 USD |
+0.82
|
$2.53B 352.45M USD | $899.18K 125.02K USD | $33.71 4.69 USD | $35.16 4.89 USD | $2.53B 352.45M USD | 22.50 | $1.53 0.21 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.3 1.71 USD |
+2.24
|
$2.53B 352.32M USD | $3.49M 485K USD | $11.99 1.67 USD | $12.31 1.71 USD | $2.53B 352.32M USD | 25.10 | $0.49 0.07 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.58 2.31 USD |
+3.56
|
$2.53B 352.18M USD | $10.26M 1.43M USD | $15.63 2.17 USD | $17.99 2.5 USD | $2.53B 352.18M USD | 69.08 | $0.24 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.7 3.3 USD |
+2.07
|
$2.53B 352.14M USD | $2.51M 348.97K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.53B 352.14M USD | 17.42 | $1.36 0.19 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.1 0.29 USD |
+3.96
|
$2.53B 351.97M USD | $41.42M 5.76M USD | $2.01 0.28 USD | $2.12 0.29 USD | $2.53B 351.97M USD | 4.20 | $0.5 0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.85 0.81 USD |
+0.86
|
$2.53B 351.94M USD | $5.14M 714.01K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.53B 351.94M USD | 0 | -$0.22 -0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $25.29 3.52 USD |
+2.55
|
$2.53B 351.64M USD | $1.46M 202.53K USD | $24.8 3.45 USD | $25.37 3.53 USD | $2.53B 351.64M USD | 21.99 | $1.15 0.16 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.73 0.94 USD |
-1.61
|
$2.53B 351.27M USD | $2.39M 332.01K USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.53B 351.27M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.62 0.92 USD |
+1.22
|
$2.53B 351.17M USD | $5.43M 755.4K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.53B 351.17M USD | 36.77 | $0.18 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.74 3.72 USD |
+3.76
|
$2.52B 350.44M USD | $5.54M 770.41K USD | $25.6 3.56 USD | $26.95 3.75 USD | $2.52B 350.44M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.74 2.61 USD |
-0.11
|
$2.52B 350.42M USD | $1.14M 158.68K USD | $18.65 2.59 USD | $19.04 2.65 USD | $2.52B 350.42M USD | 23.42 | $0.8 0.11 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.87 4.99 USD |
+1.38
|
$2.52B 350.12M USD | $670.9K 93.28K USD | $35.41 4.92 USD | $36.1 5.02 USD | $2.52B 350.12M USD | 23.44 | $1.53 0.21 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.75 1.49 USD |
+3.56
|
$2.52B 349.76M USD | $5.06M 702.94K USD | $10.36 1.44 USD | $10.79 1.5 USD | $2.52B 349.76M USD | 32.57 | $0.33 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.12 0.43 USD |
+4.35
|
$2.51B 348.8M USD | $33.13M 4.61M USD | $2.93 0.41 USD | $3.21 0.45 USD | $2.51B 348.8M USD | 78.00 | $0.04 0.005 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.04 0.7 USD |
-1.75
|
$2.51B 348.76M USD | $10.27M 1.43M USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.51B 348.76M USD | 29.64 | $0.17 0.02 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.57 1.19 USD |
+0.71
|
$2.51B 348.64M USD | $3.73M 518.33K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.51B 348.64M USD | 38.95 | $0.22 0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.19 1.42 USD |
-0.1
|
$2.51B 348.56M USD | $6.46M 898.41K USD | $10 1.39 USD | $10.39 1.44 USD | $2.51B 348.56M USD | 48.52 | $0.21 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.9 0.4 USD |
-4.92
|
$2.51B 348.38M USD | $40.86M 5.68M USD | $2.88 0.4 USD | $3.09 0.43 USD | $2.51B 348.38M USD | 58.00 | $0.05 0.006 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $17.08 2.37 USD |
+0.65
|
$2.51B 348.37M USD | $2M 277.4K USD | $16.55 2.3 USD | $17.19 2.39 USD | $2.51B 348.37M USD | 37.95 | $0.45 0.06 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.93 0.82 USD |
+4.4
|
$2.5B 348.3M USD | $4.89M 679.31K USD | $5.68 0.79 USD | $5.96 0.83 USD | $2.5B 348.3M USD | 24.70 | $0.24 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.9 0.26 USD |
+3.26
|
$2.5B 347.91M USD | $12.48M 1.74M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.5B 347.91M USD | 9.04 | $0.21 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.08 0.71 USD |
-0.39
|
$2.5B 347.47M USD | $6.23M 866.26K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.5B 347.47M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.82 0.95 USD |
-10.03
|
$2.5B 347.4M USD | $41.07M 5.71M USD | $6.82 0.95 USD | $8.34 1.16 USD | $2.5B 347.4M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.74 1.77 USD |
+0.08
|
$2.5B 347.29M USD | $2.31M 320.54K USD | $12.67 1.76 USD | $12.83 1.78 USD | $2.5B 347.29M USD | 23.59 | $0.54 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.57 1.05 USD |
+0.66
|
$2.5B 347.28M USD | $4.71M 655.57K USD | $7.46 1.04 USD | $7.7 1.07 USD | $2.5B 347.28M USD | 44.52 | $0.17 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+1.32
|
$2.5B 347.26M USD | $5.85M 813.43K USD | $9.82 1.37 USD | $10.02 1.39 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.77 2.05 USD |
-1.99
|
$2.5B 347.07M USD | $6.83M 949.31K USD | $14.69 2.04 USD | $15.15 2.11 USD | $2.5B 347.07M USD | 73.84 | $0.2 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.11 1.54 USD |
-2.37
|
$2.5B 347.06M USD | $3.81M 529.82K USD | $11.01 1.53 USD | $11.43 1.59 USD | $2.5B 347.06M USD | 21.36 | $0.52 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.64 1.06 USD |
+0.39
|
$2.49B 346.33M USD | $4.89M 680.18K USD | $7.49 1.04 USD | $7.71 1.07 USD | $2.49B 346.33M USD | 109.14 | $0.07 0.009 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.51 1.32 USD |
-0.94
|
$2.49B 345.62M USD | $3.04M 422.37K USD | $9.46 1.32 USD | $9.74 1.35 USD | $2.49B 345.62M USD | 0 | -$2.31 -0.3 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.19 1.14 USD |
-0.12
|
$2.48B 345.44M USD | $5.5M 765.16K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.48B 345.44M USD | 39.00 | $0.21 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.02 4.59 USD |
+2.23
|
$2.48B 345.26M USD | $1.52M 211.77K USD | $31.88 4.43 USD | $33.46 4.65 USD | $2.48B 345.26M USD | 16.93 | $1.95 0.27 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.63
|
$2.48B 345M USD | $28.49M 3.96M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.48B 345M USD | 0 | -$0.06 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||