Página de resultados 37 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.63 2.31 USD |
+2.76
|
CN¥2.93B 432.75M USD | CN¥2.55M 376.23K USD | CN¥15.38 2.27 USD | CN¥15.64 2.31 USD | CN¥2.93B 432.75M USD | 521.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.05 2.66 USD |
+1.58
|
CN¥2.93B 432.75M USD | CN¥741.60K 109.42K USD | CN¥17.88 2.64 USD | CN¥18.10 2.67 USD | CN¥2.93B 432.75M USD | 20.51 | CN¥0.88 0.13 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥2.93B 432.74M USD | CN¥5.81M 857.35K USD | CN¥8.75 1.29 USD | CN¥8.91 1.31 USD | CN¥2.93B 432.74M USD | 14.35 | CN¥0.62 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.60 2.89 USD |
+0.82
|
CN¥2.93B 432.61M USD | CN¥2.67M 393.41K USD | CN¥19.30 2.85 USD | CN¥19.64 2.9 USD | CN¥2.93B 432.61M USD | 33.79 | CN¥0.58 0.09 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.94 3.68 USD |
+1.46
|
CN¥2.93B 431.83M USD | CN¥1.55M 229.1K USD | CN¥24.76 3.65 USD | CN¥25.14 3.71 USD | CN¥2.93B 431.83M USD | 108.43 | CN¥0.23 0.03 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.80 2.92 USD |
+1.75
|
CN¥2.93B 431.78M USD | CN¥3.65M 538.55K USD | CN¥19.25 2.84 USD | CN¥19.95 2.94 USD | CN¥2.93B 431.78M USD | 68.27 | CN¥0.29 0.04 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.37 1.53 USD |
+0.29
|
CN¥2.92B 431.56M USD | CN¥1.19M 175.82K USD | CN¥10.33 1.52 USD | CN¥10.45 1.54 USD | CN¥2.92B 431.56M USD | 14.40 | CN¥0.72 0.11 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥2.92B 431.35M USD | CN¥11.68M 1.72M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥2.92B 431.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.72 1.58 USD |
+0.66
|
CN¥2.92B 431.23M USD | CN¥17.37M 2.56M USD | CN¥10.46 1.54 USD | CN¥10.81 1.59 USD | CN¥2.92B 431.23M USD | 268.00 | CN¥0.04 0.005 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.37 0.64 USD |
+3.55
|
CN¥2.92B 431.02M USD | CN¥11.46M 1.69M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.92B 431.02M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥16.51 2.44 USD |
+5.9
|
CN¥2.92B 430.97M USD | CN¥6.70M 988.59K USD | CN¥15.60 2.3 USD | CN¥17.10 2.52 USD | CN¥2.92B 430.97M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.92 0.73 USD |
+2.07
|
CN¥2.92B 430.93M USD | CN¥5.47M 806.35K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥2.92B 430.93M USD | 54.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.54 3.03 USD |
-3.34
|
CN¥2.92B 430.85M USD | CN¥9.76M 1.44M USD | CN¥20.33 3 USD | CN¥21.25 3.14 USD | CN¥2.92B 430.85M USD | 93.36 | CN¥0.22 0.03 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥2.92B 430.64M USD | CN¥3.48M 513.49K USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥2.92B 430.64M USD | 29.66 | CN¥0.24 0.04 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.19 1.21 USD |
+3.02
|
CN¥2.91B 430.01M USD | CN¥26.86M 3.96M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥2.91B 430.01M USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.49 2.14 USD |
+3.21
|
CN¥2.91B 429.84M USD | CN¥3.88M 572.09K USD | CN¥14.11 2.08 USD | CN¥14.60 2.15 USD | CN¥2.91B 429.84M USD | 25.87 | CN¥0.56 0.08 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥22.40 3.31 USD |
+5.31
|
CN¥2.91B 429.66M USD | CN¥16.99M 2.51M USD | CN¥20.96 3.09 USD | CN¥22.65 3.34 USD | CN¥2.91B 429.66M USD | 140.00 | CN¥0.16 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.22 0.92 USD |
+1.97
|
CN¥2.91B 429.62M USD | CN¥10.74M 1.58M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥2.91B 429.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥20.20 2.98 USD |
+4.07
|
CN¥2.91B 429.18M USD | CN¥1.93M 284.43K USD | CN¥19.72 2.91 USD | CN¥20.24 2.99 USD | CN¥2.91B 429.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.05 0.6 USD |
+3.05
|
CN¥2.91B 429.14M USD | CN¥25.73M 3.8M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.84 1.01 USD |
+1.63
|
CN¥2.90B 428.08M USD | CN¥5.13M 756.23K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥2.90B 428.08M USD | 27.35 | CN¥0.25 0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.68 0.54 USD |
+0.55
|
CN¥2.90B 427.86M USD | CN¥9.88M 1.46M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥2.90B 427.86M USD | 184.00 | CN¥0.02 0.002 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥2.90B 427.82M USD | CN¥6.72M 991.56K USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥2.89B 427M USD | CN¥7.81M 1.15M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥2.89B 427M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.60 2.74 USD |
+0.16
|
CN¥2.89B 426.52M USD | CN¥817.30K 120.59K USD | CN¥18.56 2.74 USD | CN¥18.80 2.77 USD | CN¥2.89B 426.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.25 3.14 USD |
+4.99
|
CN¥2.89B 426.41M USD | CN¥1.78M 263.34K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥2.89B 426.41M USD | 101.19 | CN¥0.21 0.03 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥2.89B 425.92M USD | CN¥4.57M 674.49K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥2.89B 425.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.34 1.67 USD |
+2.35
|
CN¥2.88B 425.41M USD | CN¥6.37M 940.24K USD | CN¥11.05 1.63 USD | CN¥11.34 1.67 USD | CN¥2.88B 425.41M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.12 2.23 USD |
+0.6
|
CN¥2.88B 425.39M USD | CN¥1.88M 276.99K USD | CN¥14.97 2.21 USD | CN¥15.41 2.27 USD | CN¥2.88B 425.39M USD | 25.19 | CN¥0.60 0.09 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.70 2.17 USD |
+3.45
|
CN¥2.88B 424.78M USD | CN¥1.52M 224.21K USD | CN¥14.35 2.12 USD | CN¥14.70 2.17 USD | CN¥2.88B 424.78M USD | 0 | CN¥0.00 0 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.63 1.86 USD |
+3.02
|
CN¥2.88B 424.7M USD | CN¥1.61M 237.48K USD | CN¥12.33 1.82 USD | CN¥12.74 1.88 USD | CN¥2.88B 424.7M USD | 42.10 | CN¥0.30 0.04 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.06 3.11 USD |
+2.03
|
CN¥2.88B 424.5M USD | CN¥6.55M 966.76K USD | CN¥20.34 3 USD | CN¥21.22 3.13 USD | CN¥2.88B 424.5M USD | 55.42 | CN¥0.38 0.06 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥2.88B 424.42M USD | CN¥2.96M 436.39K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥2.88B 424.42M USD | 26.00 | CN¥0.21 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.62 1.71 USD |
+0.09
|
CN¥2.87B 424.01M USD | CN¥2.33M 343.7K USD | CN¥11.53 1.7 USD | CN¥11.77 1.74 USD | CN¥2.87B 424.01M USD | 145.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.13 3.41 USD |
+1.8
|
CN¥2.87B 423.63M USD | CN¥1.13M 167.33K USD | CN¥22.81 3.37 USD | CN¥23.34 3.44 USD | CN¥2.87B 423.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥23.85 3.52 USD |
+3.92
|
CN¥2.87B 423.62M USD | CN¥1.79M 263.67K USD | CN¥23.46 3.46 USD | CN¥24.05 3.55 USD | CN¥2.87B 423.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.90 3.67 USD |
+2.94
|
CN¥2.87B 423.53M USD | CN¥966.10K 142.55K USD | CN¥24.37 3.6 USD | CN¥24.93 3.68 USD | CN¥2.87B 423.53M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.30 2.26 USD |
+0.66
|
CN¥2.87B 423.44M USD | CN¥2.51M 370.12K USD | CN¥15.11 2.23 USD | CN¥15.42 2.28 USD | CN¥2.87B 423.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥2.87B 423.31M USD | CN¥9.19M 1.36M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥2.87B 423.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.41 1.83 USD |
+10.02
|
CN¥2.87B 423.08M USD | CN¥7.11M 1.05M USD | CN¥11.39 1.68 USD | CN¥12.41 1.83 USD | CN¥2.87B 423.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥19.54 2.88 USD |
+4.77
|
CN¥2.87B 422.86M USD | CN¥10.00M 1.48M USD | CN¥19.07 2.81 USD | CN¥20.09 2.96 USD | CN¥2.87B 422.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.86B 422.62M USD | CN¥7.75M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.00 0.59 USD |
+5.54
|
CN¥2.86B 422.52M USD | CN¥78.23M 11.54M USD | CN¥3.79 0.56 USD | CN¥4.04 0.6 USD | CN¥2.86B 422.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.86 0.72 USD |
+3.62
|
CN¥2.86B 422.08M USD | CN¥16.60M 2.45M USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥2.86B 422.08M USD | 81.00 | CN¥0.06 0.008 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥2.86B 421.94M USD | CN¥942.30K 139.03K USD | CN¥12.78 1.89 USD | CN¥13.06 1.93 USD | CN¥2.86B 421.94M USD | 15.26 | CN¥0.84 0.12 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.04 3.1 USD |
+1.59
|
CN¥2.86B 421.79M USD | CN¥2.60M 384K USD | CN¥20.51 3.03 USD | CN¥21.11 3.11 USD | CN¥2.86B 421.79M USD | 18.78 | CN¥1.12 0.17 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥2.86B 421.46M USD | CN¥13.08M 1.93M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.62 0.98 USD |
+3.12
|
CN¥2.86B 421.41M USD | CN¥8.03M 1.18M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥2.86B 421.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.43 1.83 USD |
+4.02
|
CN¥2.86B 421.35M USD | CN¥10.55M 1.56M USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥2.86B 421.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.82 2.19 USD |
+6.54
|
CN¥2.85B 421.15M USD | CN¥7.12M 1.05M USD | CN¥13.93 2.06 USD | CN¥15.13 2.23 USD | CN¥2.85B 421.15M USD | 296.39 | CN¥0.05 0.007 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.09 1.93 USD |
+1.55
|
CN¥2.85B 420.52M USD | CN¥5.04M 743.42K USD | CN¥13.00 1.92 USD | CN¥13.50 1.99 USD | CN¥2.85B 420.52M USD | 68.89 | CN¥0.19 0.03 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥2.85B 420.48M USD | CN¥67.33M 9.93M USD | CN¥5.04 0.74 USD | CN¥5.54 0.82 USD | CN¥2.85B 420.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$315.49K 40.34K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.10 1.04 USD |
+0.62
|
HK$3.29B 420.24M USD | HK$211.80K 27.08K USD | HK$7.99 1.02 USD | HK$8.17 1.04 USD | HK$3.29B 420.24M USD | 26.12 | HK$0.31 0.04 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.50 1.4 USD |
-1.45
|
CN¥2.84B 419.48M USD | CN¥2.89M 426K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥2.84B 419.48M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
-3.94
|
CN¥2.84B 419.46M USD | CN¥45.59M 6.73M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥2.84B 419.33M USD | CN¥2.52M 371.79K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥2.84B 419.33M USD | 44.10 | CN¥0.19 0.03 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.33 1.82 USD |
+2.84
|
CN¥2.84B 418.99M USD | CN¥2.24M 330.59K USD | CN¥11.96 1.76 USD | CN¥12.54 1.85 USD | CN¥2.84B 418.99M USD | 32.44 | CN¥0.38 0.06 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥26.29 3.88 USD |
+0.31
|
CN¥2.84B 418.93M USD | CN¥27.79M 4.1M USD | CN¥25.55 3.77 USD | CN¥28.14 4.15 USD | CN¥2.84B 418.93M USD | 525.79 | CN¥0.05 0.007 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.82 1.01 USD |
+4.44
|
CN¥2.84B 418.71M USD | CN¥14.95M 2.21M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥2.84B 418.71M USD | 34.10 | CN¥0.20 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.74 3.36 USD |
+0.53
|
CN¥2.84B 418.66M USD | CN¥2.29M 337.65K USD | CN¥22.30 3.29 USD | CN¥22.90 3.38 USD | CN¥2.84B 418.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.58 0.97 USD |
+20.07
|
CN¥2.84B 418.3M USD | CN¥42.85M 6.32M USD | CN¥5.54 0.82 USD | CN¥6.58 0.97 USD | CN¥2.84B 418.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.37 0.35 USD |
+10.23
|
CN¥2.83B 418.04M USD | CN¥76.19M 11.24M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.83B 418.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.93 1.91 USD |
+4.95
|
CN¥2.83B 417.68M USD | CN¥14.63M 2.16M USD | CN¥12.45 1.84 USD | CN¥13.10 1.93 USD | CN¥2.83B 417.68M USD | 28.10 | CN¥0.46 0.07 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.59 1.12 USD |
+8.12
|
CN¥2.82B 416.62M USD | CN¥24.18M 3.57M USD | CN¥7.02 1.04 USD | CN¥7.60 1.12 USD | CN¥2.82B 416.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.69 1.87 USD |
+2.01
|
CN¥2.82B 416.36M USD | CN¥4.79M 707.41K USD | CN¥12.45 1.84 USD | CN¥12.81 1.89 USD | CN¥2.82B 416.36M USD | 15.47 | CN¥0.82 0.12 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥2.82B 416.28M USD | CN¥4.75M 701.01K USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥2.82B 416.28M USD | 20.80 | CN¥0.21 0.03 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥2.82B 415.96M USD | CN¥3.86M 569.86K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥2.82B 415.96M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.51 0.52 USD |
+3.85
|
CN¥2.82B 415.95M USD | CN¥18.08M 2.67M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥2.82B 415.95M USD | CN¥6.71M 989.89K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥28.19 4.16 USD |
+6.78
|
CN¥2.82B 415.94M USD | CN¥5.52M 814.26K USD | CN¥26.51 3.91 USD | CN¥28.30 4.18 USD | CN¥2.82B 415.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.17 0.91 USD |
+3.01
|
CN¥2.82B 415.93M USD | CN¥15.96M 2.36M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥2.82B 415.93M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.25 1.07 USD |
+0.97
|
CN¥2.82B 415.71M USD | CN¥5.13M 757.09K USD | CN¥7.19 1.06 USD | CN¥7.26 1.07 USD | CN¥2.82B 415.71M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.17 4.45 USD |
+4.43
|
CN¥2.81B 415.33M USD | CN¥6.73M 992.85K USD | CN¥29.23 4.31 USD | CN¥30.77 4.54 USD | CN¥2.81B 415.33M USD | 52.92 | CN¥0.57 0.08 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.56 3.77 USD |
+2.86
|
CN¥2.81B 414.84M USD | CN¥1.02M 150.59K USD | CN¥24.97 3.68 USD | CN¥25.54 3.77 USD | CN¥2.81B 414.84M USD | 18.93 | CN¥1.35 0.2 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.16 1.35 USD |
+1.55
|
CN¥2.81B 414.81M USD | CN¥3.12M 460.18K USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥2.81B 414.81M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.96 1.76 USD |
+6.03
|
CN¥2.81B 414.56M USD | CN¥6.23M 919.47K USD | CN¥11.38 1.68 USD | CN¥12.13 1.79 USD | CN¥2.81B 414.56M USD | 119.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.00 2.95 USD |
+2.41
|
CN¥2.80B 413.13M USD | CN¥1.61M 236.92K USD | CN¥19.60 2.89 USD | CN¥20.10 2.97 USD | CN¥2.80B 413.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥2.80B 412.6M USD | CN¥139.61M 20.6M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥2.80B 412.6M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥2.79B 412.37M USD | CN¥9.19M 1.36M USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥2.79B 412.37M USD | 31.76 | CN¥0.13 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.18 2.09 USD |
+3.58
|
CN¥2.79B 412.08M USD | CN¥3.71M 547.45K USD | CN¥13.87 2.05 USD | CN¥14.25 2.1 USD | CN¥2.79B 412.08M USD | 28.35 | CN¥0.50 0.07 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.46 1.54 USD |
+2.45
|
CN¥2.79B 411.74M USD | CN¥2.68M 395.22K USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥2.79B 411.74M USD | 47.54 | CN¥0.22 0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.06 1.34 USD |
+4.14
|
CN¥2.79B 411.05M USD | CN¥20.32M 3M USD | CN¥8.77 1.29 USD | CN¥9.23 1.36 USD | CN¥2.79B 411.05M USD | 113.25 | CN¥0.08 0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.79 3.07 USD |
+4.47
|
CN¥2.79B 411.05M USD | CN¥2.72M 401.43K USD | CN¥20.20 2.98 USD | CN¥20.96 3.09 USD | CN¥2.79B 411.05M USD | 259.87 | CN¥0.08 0.01 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.78B 410.49M USD | CN¥8.79M 1.3M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.44 1.98 USD |
+1.43
|
CN¥2.78B 410.42M USD | CN¥1.15M 169.4K USD | CN¥13.25 1.95 USD | CN¥13.46 1.99 USD | CN¥2.78B 410.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.86 1.75 USD |
+0.34
|
CN¥2.78B 410.28M USD | CN¥2.38M 350.7K USD | CN¥11.73 1.73 USD | CN¥11.94 1.76 USD | CN¥2.78B 410.28M USD | 16.94 | CN¥0.70 0.1 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.45 0.51 USD |
+2.37
|
CN¥2.77B 409.29M USD | CN¥15.85M 2.34M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥2.77B 409.29M USD | 43.12 | CN¥0.08 0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.06 3.85 USD |
+2.4
|
CN¥2.77B 408.13M USD | CN¥680.03K 100.34K USD | CN¥25.67 3.79 USD | CN¥26.20 3.87 USD | CN¥2.77B 408.13M USD | 32.57 | CN¥0.80 0.12 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.91 0.87 USD |
+7.45
|
CN¥2.76B 407.77M USD | CN¥22.01M 3.25M USD | CN¥5.52 0.81 USD | CN¥5.97 0.88 USD | CN¥2.76B 407.77M USD | 98.50 | CN¥0.06 0.008 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥2.76B 407.09M USD | CN¥2.34M 344.74K USD | CN¥6.52 0.96 USD | CN¥6.60 0.97 USD | CN¥2.76B 407.09M USD | 93.85 | CN¥0.07 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.59 2.74 USD |
+4.15
|
CN¥2.76B 406.83M USD | CN¥2.39M 351.91K USD | CN¥18.04 2.66 USD | CN¥18.74 2.77 USD | CN¥2.76B 406.83M USD | 33.19 | CN¥0.56 0.08 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.46 0.95 USD |
+2.7
|
CN¥2.76B 406.82M USD | CN¥13.59M 2M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥2.76B 406.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥2.75B 405.64M USD | CN¥7.19M 1.06M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥2.75B 405.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.55 0.97 USD |
+4.47
|
CN¥2.75B 405.43M USD | CN¥21.41M 3.16M USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.75B 405.37M USD | CN¥1.29M 189.85K USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥2.75B 405.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.04 2.37 USD |
+1.13
|
CN¥2.74B 404.57M USD | CN¥1.23M 180.92K USD | CN¥15.88 2.34 USD | CN¥16.22 2.39 USD | CN¥2.74B 404.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.70 0.99 USD |
+3.4
|
CN¥2.74B 404.56M USD | CN¥3.37M 497.96K USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥2.74B 404.56M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.52 0.96 USD |
+1.87
|
CN¥2.74B 404.54M USD | CN¥3.27M 481.95K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥2.74B 404.54M USD | 54.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.74 3.21 USD |
+7.25
|
CN¥2.74B 404.32M USD | CN¥10.09M 1.49M USD | CN¥20.30 3 USD | CN¥21.92 3.23 USD | CN¥2.74B 404.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
