Página de resultados 50 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
cn Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF) 501081.SS CN CN¥1.60 0.24 USD
+1.65
CN¥0.00 0 USD CN¥258.33K 38.12K USD CN¥1.58 0.23 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ CN CN¥8.78 1.3 USD
+0.24
CN¥0.00 0 USD CN¥8.88M 1.31M USD CN¥8.76 1.29 USD CN¥8.82 1.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS CN CN¥0.63 0.09 USD
+0.64
CN¥0.00 0 USD CN¥18.77M 2.77M USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Health Care ETF 510660.SS CN CN¥2.46 0.36 USD
-0.16
CN¥0.00 0 USD CN¥1.31M 192.68K USD CN¥2.45 0.36 USD CN¥2.51 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS CN CN¥0.75 0.11 USD
+0.4
CN¥0.00 0 USD CN¥86.40K 12.75K USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Strategic Emerging Component Index ETF Fund 512770.SS CN CN¥1.83 0.27 USD
+1.33
CN¥0.00 0 USD CN¥2.04M 300.58K USD CN¥1.82 0.27 USD CN¥1.86 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ CN CN¥0.64 0.1 USD
+0.31
CN¥0.00 0 USD CN¥8.25M 1.22M USD CN¥0.64 0.09 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse Central 50 ETF 510060.SS CN CN¥2.69 0.4 USD
-0.74
CN¥0.00 0 USD CN¥545.80K 80.53K USD CN¥2.69 0.4 USD CN¥2.71 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS CN CN¥1.24 0.18 USD
-0.4
CN¥0.00 0 USD CN¥502.01M 74.07M USD CN¥1.23 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ CN CN¥0.78 0.11 USD
-0.26
CN¥0.00 0 USD CN¥21.95M 3.24M USD CN¥0.78 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Artificial Intelligence ETF 159819.SZ CN CN¥1.39 0.21 USD
+1.83
CN¥0.00 0 USD CN¥175.94M 25.96M USD CN¥1.39 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS CN CN¥0.93 0.14 USD
-0.11
CN¥0.00 0 USD CN¥14.19M 2.09M USD CN¥0.93 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ CN CN¥1.63 0.24 USD
-0.06
CN¥0.00 0 USD CN¥436.80K 64.45K USD CN¥1.63 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ CN CN¥0.91 0.13 USD
+0.33
CN¥0.00 0 USD CN¥4.09M 603.98K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund ChiNext ETF 159915.SZ CN CN¥2.51 0.37 USD
+1.5
CN¥0.00 0 USD CN¥3.48B 512.74M USD CN¥2.50 0.37 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Ferrous Metals ETF 515210.SS CN CN¥1.07 0.16 USD
+0.28
CN¥0.00 0 USD CN¥51.28M 7.57M USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF SME 300 Exchange Traded Fund 159907.SZ CN CN¥0.95 0.14 USD
+1.6
CN¥0.00 0 USD CN¥5.90M 871.07K USD CN¥0.95 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS CN CN¥0.99 0.15 USD
-0.3
CN¥0.00 0 USD CN¥971.90K 143.4K USD CN¥0.99 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS CN CN¥0.50 0.07 USD
+0.6
CN¥0.00 0 USD CN¥3.43B 505.95M USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ CN CN¥2.44 0.36 USD
+1
CN¥0.00 0 USD CN¥6.20K 914.79 USD CN¥2.43 0.36 USD CN¥2.44 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ CN CN¥1.87 0.28 USD
0
CN¥0.00 0 USD CN¥281.28K 41.5K USD CN¥1.86 0.27 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ CN CN¥1.01 0.15 USD
+1.21
CN¥0.00 0 USD CN¥4.15M 612.82K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao CSI Bank ETF 512800.SS CN CN¥0.89 0.13 USD
+0.45
CN¥0.00 0 USD CN¥961.04M 141.8M USD CN¥0.88 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ CN CN¥0.74 0.11 USD
+1.09
CN¥0.00 0 USD CN¥577.19M 85.16M USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS CN CN¥0.88 0.13 USD
+2.69
CN¥0.00 0 USD CN¥18.52M 2.73M USD CN¥0.86 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CICC GLP Warehouse Logistics 508056.SS CN CN¥2.29 0.34 USD
-0.17
CN¥0.00 0 USD CN¥2.35M 346.36K USD CN¥2.28 0.34 USD CN¥2.30 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ CN CN¥2.71 0.4 USD
+0.93
CN¥0.00 0 USD CN¥179.78M 26.53M USD CN¥2.71 0.4 USD CN¥2.74 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS CN CN¥0.87 0.13 USD
+0.23
CN¥0.00 0 USD CN¥341.40K 50.37K USD CN¥0.86 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ CN CN¥0.83 0.12 USD
+2.6
CN¥0.00 0 USD CN¥2.92M 431.19K USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS CN CN¥1.06 0.16 USD
+0.96
CN¥0.00 0 USD CN¥2.43M 358.66K USD CN¥1.05 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ CN CN¥0.49 0.07 USD
-0.2
CN¥0.00 0 USD CN¥58.68M 8.66M USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS CN CN¥0.79 0.12 USD
+1.29
CN¥0.00 0 USD CN¥1.13B 166.86M USD CN¥0.78 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS CN CN¥0.77 0.11 USD
+1.04
CN¥0.00 0 USD CN¥48.51M 7.16M USD CN¥0.77 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS CN CN¥0.63 0.09 USD
+0.32
CN¥0.00 0 USD CN¥1.31M 193.91K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - Guarantee Income Fund 159001.SZ CN CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥8.47M 1.25M USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS CN CN¥1.62 0.24 USD
+1.76
CN¥0.00 0 USD CN¥45.54K 6.72K USD CN¥1.60 0.24 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS CN CN¥0.51 0.08 USD
0
CN¥0.00 0 USD CN¥7.40M 1.09M USD CN¥0.51 0.08 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ CN CN¥0.55 0.08 USD
0
CN¥0.00 0 USD CN¥3.25B 479.42M USD CN¥0.54 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI 1000 ETF Fund 512100.SS CN CN¥2.67 0.39 USD
+1.06
CN¥0.00 0 USD CN¥1.40B 206.25M USD CN¥2.67 0.39 USD CN¥2.70 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Csi New Materials Index ETF 516710.SS CN CN¥0.60 0.09 USD
+0.33
CN¥0.00 0 USD CN¥3.51M 518.32K USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ CN CN¥1.74 0.26 USD
+0.99
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥1.74 0.26 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS CN CN¥0.77 0.11 USD
0
CN¥0.00 0 USD CN¥6.60K 973.81 USD CN¥0.77 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse SSE 50 ETF 510850.SS CN CN¥3.43 0.51 USD
-0.49
CN¥0.00 0 USD CN¥200.60K 29.6K USD CN¥3.43 0.51 USD CN¥3.48 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - Technology ETF 159807.SZ CN CN¥0.72 0.11 USD
+0.28
CN¥0.00 0 USD CN¥31.41M 4.63M USD CN¥0.72 0.11 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS CN CN¥0.48 0.07 USD
+0.21
CN¥0.00 0 USD CN¥23.60M 3.48M USD CN¥0.48 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS CN CN¥1.34 0.2 USD
+1.83
CN¥0.00 0 USD CN¥89.10K 13.15K USD CN¥1.33 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS CN CN¥1.70 0.25 USD
+1.31
CN¥0.00 0 USD CN¥1.94M 286.02K USD CN¥1.69 0.25 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Hang Seng Healthcare ETF (QDII) 513060.SS CN CN¥0.56 0.08 USD
+1.09
CN¥0.00 0 USD CN¥616.68M 90.99M USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS CN CN¥0.95 0.14 USD
+1.06
CN¥0.00 0 USD CN¥25.09M 3.7M USD CN¥0.94 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ CN CN¥1.15 0.17 USD
+0.09
CN¥0.00 0 USD CN¥15.10K 2.23K USD CN¥1.14 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS CN CN¥1.43 0.21 USD
+1.13
CN¥0.00 0 USD CN¥32.97M 4.86M USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS CN CN¥1.37 0.2 USD
-0.66
CN¥0.00 0 USD CN¥400.90K 59.15K USD CN¥1.36 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ CN CN¥6.92 1.02 USD
-0.26
CN¥0.00 0 USD CN¥1.30M 192.08K USD CN¥6.91 1.02 USD CN¥6.97 1.03 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS CN CN¥1.16 0.17 USD
-0.51
CN¥0.00 0 USD CN¥94.46M 13.94M USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS CN CN¥122.53 18.08 USD
-0.16
CN¥0.00 0 USD CN¥42.34M 6.25M USD CN¥122.49 18.07 USD CN¥122.69 18.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT RuiFu Event-driven Alloc(LOF) A 168102.SZ CN CN¥1.12 0.16 USD
0
CN¥0.00 0 USD CN¥1.10K 162.3 USD CN¥1.12 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS CN CN¥1.50 0.22 USD
-0.27
CN¥0.00 0 USD CN¥62.40M 9.21M USD CN¥1.49 0.22 USD CN¥1.52 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ CN CN¥0.78 0.11 USD
+0.65
CN¥0.00 0 USD CN¥24.77M 3.65M USD CN¥0.77 0.11 USD CN¥0.78 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ CN CN¥0.50 0.07 USD
+0.4
CN¥0.00 0 USD CN¥9.98M 1.47M USD CN¥0.50 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS CN CN¥1.26 0.19 USD
-0.08
CN¥0.00 0 USD CN¥36.77M 5.43M USD CN¥1.25 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS CN CN¥0.55 0.08 USD
+0.73
CN¥0.00 0 USD CN¥31.69M 4.68M USD CN¥0.54 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS CN CN¥1.10 0.16 USD
+1.39
CN¥0.00 0 USD CN¥80.24M 11.84M USD CN¥1.09 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ CN CN¥0.96 0.14 USD
0
CN¥0.00 0 USD CN¥267.39M 39.45M USD CN¥0.96 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI All Share Real Estate ETF 512200.SS CN CN¥1.14 0.17 USD
+1.24
CN¥0.00 0 USD CN¥57.41M 8.47M USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon CSI 300 ETF 515360.SS CN CN¥6.03 0.89 USD
-0.1
CN¥0.00 0 USD CN¥280.20K 41.34K USD CN¥6.03 0.89 USD CN¥6.07 0.9 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Environment Protection Industry ETF Index Fund 512580.SS CN CN¥1.04 0.15 USD
-0.1
CN¥0.00 0 USD CN¥3.44M 508.14K USD CN¥1.04 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ CN CN¥0.77 0.11 USD
+0.92
CN¥0.00 0 USD CN¥31.40K 4.63K USD CN¥0.77 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ CN CN¥1.05 0.15 USD
+0.67
CN¥0.00 0 USD CN¥1.41M 207.32K USD CN¥1.05 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Coal and Consumable Fuels ETF 515220.SS CN CN¥1.18 0.17 USD
-2.07
CN¥0.00 0 USD CN¥480.46M 70.89M USD CN¥1.18 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS CN CN¥1.49 0.22 USD
-0.4
CN¥0.00 0 USD CN¥2.97M 437.54K USD CN¥1.48 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Bank ETF 512700.SS CN CN¥1.60 0.24 USD
+0.31
CN¥0.00 0 USD CN¥59.47M 8.77M USD CN¥1.57 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CNI Semi-Conductor Chip ETF 159801.SZ CN CN¥0.84 0.12 USD
+0.72
CN¥0.00 0 USD CN¥102.92M 15.19M USD CN¥0.83 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ CN CN¥0.35 0.05 USD
0
CN¥0.00 0 USD CN¥87.89M 12.97M USD CN¥0.35 0.05 USD CN¥0.36 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS CN CN¥0.88 0.13 USD
+1.15
CN¥0.00 0 USD CN¥2.17M 319.45K USD CN¥0.88 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF NASDAQ-100 Etf 159941.SZ CN CN¥1.63 0.24 USD
+3.69
CN¥0.00 0 USD CN¥764.98M 112.87M USD CN¥1.61 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS CN CN¥1.79 0.26 USD
+1.82
CN¥0.00 0 USD CN¥69.10M 10.2M USD CN¥1.79 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ CN CN¥0.88 0.13 USD
+0.57
CN¥0.00 0 USD CN¥1.27M 188.11K USD CN¥0.88 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS CN CN¥0.74 0.11 USD
-0.27
CN¥0.00 0 USD CN¥62.50M 9.22M USD CN¥0.74 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS CN CN¥0.59 0.09 USD
-0.34
CN¥0.00 0 USD CN¥1.81M 267.75K USD CN¥0.58 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS CN CN¥1.03 0.15 USD
+2.58
CN¥0.00 0 USD CN¥32.44M 4.79M USD CN¥1.01 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS CN CN¥0.43 0.06 USD
+2.91
CN¥0.00 0 USD CN¥1.31B 192.85M USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Dividend Quality ETF 159758.SZ CN CN¥1.05 0.15 USD
-0.29
CN¥0.00 0 USD CN¥27.40M 4.04M USD CN¥1.04 0.15 USD CN¥1.05 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SZSE Component Index Fund (ETF) 159903.SZ CN CN¥1.38 0.2 USD
+0.66
CN¥0.00 0 USD CN¥47.02M 6.94M USD CN¥1.38 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ CN CN¥1.69 0.25 USD
+1.93
CN¥0.00 0 USD CN¥10.30K 1.52K USD CN¥1.66 0.24 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS CN CN¥1.03 0.15 USD
-0.19
CN¥0.00 0 USD CN¥225.43M 33.26M USD CN¥1.03 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS CN CN¥1.29 0.19 USD
-0.08
CN¥0.00 0 USD CN¥1.32M 194.88K USD CN¥1.29 0.19 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS CN CN¥1.73 0.26 USD
+0.06
CN¥0.00 0 USD CN¥341.10K 50.33K USD CN¥1.73 0.26 USD CN¥1.74 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Consumer 50 ETF 515650.SS CN CN¥1.13 0.17 USD
-0.53
CN¥0.00 0 USD CN¥71.58M 10.56M USD CN¥1.12 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS CN CN¥1.40 0.21 USD
+1.3
CN¥0.00 0 USD CN¥11.16M 1.65M USD CN¥1.40 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS CN CN¥0.41 0.06 USD
+0.49
CN¥0.00 0 USD CN¥94.25M 13.91M USD CN¥0.41 0.06 USD CN¥0.41 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS CN CN¥0.55 0.08 USD
+0.18
CN¥0.00 0 USD CN¥1.03M 152.61K USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS CN CN¥8.41 1.24 USD
+0.18
CN¥0.00 0 USD CN¥6.08M 897.65K USD CN¥8.39 1.24 USD CN¥8.45 1.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ CN CN¥1.50 0.22 USD
0
CN¥0.00 0 USD CN¥449.60K 66.34K USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Financials Index ETF 159940.SZ CN CN¥1.24 0.18 USD
+0.08
CN¥0.00 0 USD CN¥2.67M 394.33K USD CN¥1.23 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ CN CN¥0.79 0.12 USD
-0.63
CN¥0.00 0 USD CN¥2.11M 311.9K USD CN¥0.78 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS CN CN¥1.19 0.18 USD
+1.11
CN¥0.00 0 USD CN¥675.44K 99.66K USD CN¥1.18 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ CN CN¥0.52 0.08 USD
-0.19
CN¥0.00 0 USD CN¥2.58M 380.01K USD CN¥0.52 0.08 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ CN CN¥0.55 0.08 USD
0
CN¥0.00 0 USD CN¥2.88M 425.3K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS CN CN¥5.55 0.82 USD
-0.05
CN¥0.00 0 USD CN¥354.60K 52.32K USD CN¥5.54 0.82 USD CN¥5.57 0.82 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ CN CN¥1.89 0.28 USD
+0.05
CN¥0.00 0 USD CN¥988.60K 145.86K USD CN¥1.89 0.28 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.48T
Capitalização total de mercado
$79.11B
Volume total
BTC 59.77%   •   ETH 10.12%
Dominância
Select currency