Página de resultados 50 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Hangsheng Index ETF 513600.SS | $2.35 0.33 USD |
+0.17
|
$0 0 USD | $328.42M 45.67M USD | $2.27 0.32 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.5 0.07 USD |
+2.04
|
$0 0 USD | $165.33M 22.99M USD | $0.4799 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.8699 0.12 USD |
+1.87
|
$0 0 USD | $1.49M 207.37K USD | $0.8299 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.78 0.11 USD |
+1.71
|
$0 0 USD | $12.65M 1.76M USD | $0.7199 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $0.9899 0.14 USD |
-0.6
|
$0 0 USD | $2.7M 375.15K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.91 0.27 USD |
+0.95
|
$0 0 USD | $38.88M 5.41M USD | $1.83 0.25 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $0.9499 0.13 USD |
+0.85
|
$0 0 USD | $5.29M 735.89K USD | $0.91 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $1.03 0.14 USD |
+1.08
|
$0 0 USD | $30.45M 4.23M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.44 0.06 USD |
+1.15
|
$0 0 USD | $3.86B 537.34M USD | $0.4099 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $1.26B 174.64M USD | $0.4299 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8399 0.12 USD |
+1.45
|
$0 0 USD | $1.86B 258.92M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $1.2 0.17 USD |
-0.66
|
$0 0 USD | $52.94M 7.36M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4 0.06 USD |
+0.5
|
$0 0 USD | $6.65M 924.61K USD | $0.38 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.54 0.21 USD |
-0.26
|
$0 0 USD | $10.4K 1.45K USD | $1.52 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.54 0.07 USD |
+2.28
|
$0 0 USD | $35.95M 5M USD | $0.52 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.5 0.07 USD |
+1.84
|
$0 0 USD | $43.13M 6M USD | $0.4799 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.54 1.74 USD |
-0.36
|
$0 0 USD | $208.1K 28.94K USD | $12.54 1.74 USD | $12.59 1.75 USD | $0 0 USD | 22.12 | $0.57 0.08 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.43 0.75 USD |
+2.16
|
$0 0 USD | $353.82M 49.2M USD | $5.14 0.71 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.13 0.16 USD |
+0.89
|
$0 0 USD | $3.77M 523.53K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.04 0.14 USD |
+0.97
|
$0 0 USD | $27.38M 3.81M USD | $1.02 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.47 0.2 USD |
+0.62
|
$0 0 USD | $46.39M 6.45M USD | $1.4 0.19 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.7299 0.1 USD |
+1.95
|
$0 0 USD | $5.56M 772.57K USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.91 0.13 USD |
+2.59
|
$0 0 USD | $6.31M 877.74K USD | $0.8599 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.7199 0.1 USD |
+2.55
|
$0 0 USD | $2.05M 284.65K USD | $0.68 0.09 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.6999 0.1 USD |
+1.88
|
$0 0 USD | $433.65M 60.3M USD | $0.66 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.6999 0.1 USD |
+2.34
|
$0 0 USD | $13.3K 1.85K USD | $0.65 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $115.56 16.07 USD |
+0.06
|
$0 0 USD | $22.27M 3.1M USD | $115.51 16.06 USD | $115.65 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $16.6 2.31 USD |
-0.95
|
$0 0 USD | $4.29M 596.4K USD | $15.08 2.1 USD | $16.95 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.64 0.09 USD |
+3.23
|
$0 0 USD | $21.43M 2.98M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.7 0.24 USD |
+2.16
|
$0 0 USD | $36.07M 5.02M USD | $1.61 0.22 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $7.01 0.97 USD |
+1.26
|
$0 0 USD | $783.36M 108.92M USD | $6.89 0.96 USD | $7.02 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.7199 0.1 USD |
+2.41
|
$0 0 USD | $3.35M 465.43K USD | $0.6899 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $1 0.14 USD |
+4.05
|
$0 0 USD | $444.05M 61.74M USD | $0.9399 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.77 0.11 USD |
+0.52
|
$0 0 USD | $69.16M 9.62M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $1.01 0.14 USD |
+2.12
|
$0 0 USD | $18.78M 2.61M USD | $0.9699 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.48 0.21 USD |
+1.79
|
$0 0 USD | $1.61M 224.33K USD | $1.41 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $144.41K 20.08K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $50.62M 7.04M USD | $0.81 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.5799 0.08 USD |
+1.57
|
$0 0 USD | $7.13M 991.6K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $1.12 0.16 USD |
+4.38
|
$0 0 USD | $97.43M 13.55M USD | $1.02 0.14 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.75 0.1 USD |
+1.21
|
$0 0 USD | $115.05K 16K USD | $0.7199 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.63 0.09 USD |
+0.16
|
$0 0 USD | $3.27M 454.6K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.7 0.24 USD |
+2.42
|
$0 0 USD | $960.1K 133.5K USD | $1.61 0.22 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.19 0.17 USD |
-0.42
|
$0 0 USD | $62.8K 8.73K USD | $1.15 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.28 0.18 USD |
+1.42
|
$0 0 USD | $584.8K 81.31K USD | $1.23 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.4 0.06 USD |
+0.51
|
$0 0 USD | $18.56M 2.58M USD | $0.38 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.8699 0.12 USD |
+1.76
|
$0 0 USD | $4.34M 603.42K USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $28.28 3.93 USD |
+4.82
|
$0 0 USD | $3.85M 534.66K USD | $24.73 3.44 USD | $28.32 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.45 0.06 USD |
+0.67
|
$0 0 USD | $12.59M 1.75M USD | $0.4299 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.91 0.13 USD |
+2.02
|
$0 0 USD | $10.63M 1.48M USD | $0.88 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.73 1.63 USD |
+1.19
|
$0 0 USD | $743.17M 103.33M USD | $11.47 1.59 USD | $11.75 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.01 0.14 USD |
+3.79
|
$0 0 USD | $77.36M 10.76M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.53 0.21 USD |
+0.13
|
$0 0 USD | $481.57K 66.96K USD | $1.47 0.2 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.34 0.19 USD |
-0.07
|
$0 0 USD | $66.82M 9.29M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.81 0.11 USD |
+3.58
|
$0 0 USD | $16.33M 2.27M USD | $0.76 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.7099 0.1 USD |
+5.32
|
$0 0 USD | $29.94M 4.16M USD | $0.66 0.09 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $1.01 0.14 USD |
+3.07
|
$0 0 USD | $93.15M 12.95M USD | $0.92 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.06 0.15 USD |
+0.67
|
$0 0 USD | $265.9K 36.97K USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 800 ETF 515800.SS | $0.9499 0.13 USD |
+1.28
|
$0 0 USD | $81.71M 11.36M USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9399 0.13 USD |
+0.43
|
$0 0 USD | $285.75M 39.73M USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.5999 0.08 USD |
+1.53
|
$0 0 USD | $392.21M 54.53M USD | $0.5799 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.01 0.42 USD |
-1.05
|
$0 0 USD | $920.36K 127.97K USD | $2.93 0.41 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.6899 0.1 USD |
+0.58
|
$0 0 USD | $1.53M 212.6K USD | $0.65 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.29 0.18 USD |
-0.23
|
$0 0 USD | $217.5K 30.24K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.6199 0.09 USD |
+1.3
|
$0 0 USD | $1.11B 154.68M USD | $0.5999 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.05 0.15 USD |
+0.19
|
$0 0 USD | $102K 14.18K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.91 0.13 USD |
+1.56
|
$0 0 USD | $2.16M 300.57K USD | $0.8199 0.11 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.09 0.29 USD |
-0.1
|
$0 0 USD | $3.08M 427.61K USD | $2.06 0.29 USD | $2.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $3.79 0.53 USD |
+0.93
|
$0 0 USD | $743.06M 103.32M USD | $3.7 0.51 USD | $3.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $1.03 0.14 USD |
+4.26
|
$0 0 USD | $2.44B 338.62M USD | $0.9599 0.13 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.21 0.17 USD |
+0.75
|
$0 0 USD | $10.26M 1.43M USD | $1.18 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.6099 0.08 USD |
+1.68
|
$0 0 USD | $899.28M 125.04M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.67 0.09 USD |
-1.17
|
$0 0 USD | $173.88M 24.18M USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.41 0.61 USD |
+0.41
|
$0 0 USD | $8.1K 1.13K USD | $4.31 0.6 USD | $4.41 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.04 0.14 USD |
+0.39
|
$0 0 USD | $88.7K 12.33K USD | $1 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.5999 0.08 USD |
+6.21
|
$0 0 USD | $1.03B 143.87M USD | $0.56 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $1.01 0.14 USD |
+1.41
|
$0 0 USD | $104.75M 14.56M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.19 0.17 USD |
+0.51
|
$0 0 USD | $13.54M 1.88M USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.52 0.07 USD |
+0.97
|
$0 0 USD | $8.64M 1.2M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $23.72 3.3 USD |
+3.13
|
$0 0 USD | $4.03M 560.06K USD | $21 2.92 USD | $23.75 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.66 0.09 USD |
+1.86
|
$0 0 USD | $1.56B 216.37M USD | $0.6099 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $27.05M 3.76M USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $60.28M 8.38M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.08 0.29 USD |
+2.86
|
$0 0 USD | $521.69K 72.54K USD | $1.98 0.28 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.03 0.14 USD |
+1.28
|
$0 0 USD | $3.72M 517.56K USD | $0.9699 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $39.75 5.53 USD |
+11.63
|
$0 0 USD | $1.95M 270.55K USD | $33.81 4.7 USD | $40.49 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.48 0.21 USD |
+0.89
|
$0 0 USD | $4.32M 599.99K USD | $1.44 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.7199 0.1 USD |
+2.84
|
$0 0 USD | $33.24M 4.62M USD | $0.68 0.09 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.24 0.17 USD |
+0.4
|
$0 0 USD | $1.4B 195.35M USD | $1.18 0.16 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CSI500 ETF 515550.SS | $1.19 0.17 USD |
+2.49
|
$0 0 USD | $373.7K 51.96K USD | $1.12 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.51 0.21 USD |
-0.27
|
$0 0 USD | $175K 24.33K USD | $1.43 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $25.59 3.56 USD |
+2.03
|
$0 0 USD | $2.72M 377.64K USD | $22.85 3.18 USD | $25.85 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $1.08 0.15 USD |
+1.89
|
$0 0 USD | $84.26M 11.72M USD | $1.04 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.93 0.13 USD |
+2.88
|
$0 0 USD | $14.55M 2.02M USD | $0.8499 0.12 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.55 0.08 USD |
+2.03
|
$0 0 USD | $12.56M 1.75M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $1.11 0.15 USD |
+5.01
|
$0 0 USD | $486.51M 67.65M USD | $1.03 0.14 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||