Página de resultados 50 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.42 0.06 USD |
-1.18
|
CN¥0.00 0 USD | CN¥810.06M 119.52M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥10.60K 1.56K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥0.94 0.14 USD |
+1.19
|
CN¥0.00 0 USD | CN¥28.90K 4.26K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.46 0.22 USD |
-0.21
|
CN¥0.00 0 USD | CN¥359.03K 52.97K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CSI 300 ETF 510330.SS | CN¥4.97 0.73 USD |
+0.49
|
CN¥0.00 0 USD | CN¥53.98M 7.96M USD | CN¥4.93 0.73 USD | CN¥4.97 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.73 0.25 USD |
+2.55
|
CN¥0.00 0 USD | CN¥1.55B 228.6M USD | CN¥1.70 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.72 0.25 USD |
+0.7
|
CN¥0.00 0 USD | CN¥5.92M 874.2K USD | CN¥1.71 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.60 0.09 USD |
+0.67
|
CN¥0.00 0 USD | CN¥198.50M 29.29M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥32.45M 4.79M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.04 0.74 USD |
-0.04
|
CN¥0.00 0 USD | CN¥22.10K 3.26K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.12 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥5.20K 767.24 USD | CN¥1.12 0.17 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.66 0.1 USD |
-0.76
|
CN¥0.00 0 USD | CN¥199.76M 29.47M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | CN¥0.93 0.14 USD |
+1.87
|
CN¥0.00 0 USD | CN¥56.73M 8.37M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal SSE 50 Index ETF 510800.SS | CN¥1.34 0.2 USD |
-0.52
|
CN¥0.00 0 USD | CN¥473.40K 69.85K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.82 0.12 USD |
+1.11
|
CN¥0.00 0 USD | CN¥1.93M 285.08K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.62 0.09 USD |
+0.65
|
CN¥0.00 0 USD | CN¥1.23B 181.04M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.76 0.26 USD |
-2.88
|
CN¥0.00 0 USD | CN¥46.27M 6.83M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.13 0.17 USD |
+0.54
|
CN¥0.00 0 USD | CN¥8.43M 1.24M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥5.02 0.74 USD |
+2.72
|
CN¥0.00 0 USD | CN¥367.51K 54.23K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥0.94 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥45.07M 6.65M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥2.00 0.3 USD |
+0.65
|
CN¥0.00 0 USD | CN¥46.77M 6.9M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.67 0.25 USD |
+3.03
|
CN¥0.00 0 USD | CN¥8.96M 1.32M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.11 0.16 USD |
+0.73
|
CN¥0.00 0 USD | CN¥1.38B 203.6M USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.78 0.26 USD |
-0.06
|
CN¥0.00 0 USD | CN¥714.90K 105.48K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.37 0.35 USD |
+0.08
|
CN¥0.00 0 USD | CN¥11.00K 1.62K USD | CN¥2.36 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.80 0.71 USD |
+0.17
|
CN¥0.00 0 USD | CN¥6.81M 1.01M USD | CN¥4.77 0.7 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.09 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥36.40M 5.37M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥0.90 0.13 USD |
+0.56
|
CN¥0.00 0 USD | CN¥15.06M 2.22M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.95 0.14 USD |
+3.27
|
CN¥0.00 0 USD | CN¥946.80K 139.7K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.10 0.16 USD |
+3.09
|
CN¥0.00 0 USD | CN¥241.69M 35.66M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.34 0.2 USD |
+1.21
|
CN¥0.00 0 USD | CN¥1.87M 276.61K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥3.13 0.46 USD |
+1.26
|
CN¥0.00 0 USD | CN¥103.62K 15.29K USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.42 1.39 USD |
+0.85
|
CN¥0.00 0 USD | CN¥2.93M 431.82K USD | CN¥9.39 1.39 USD | CN¥9.43 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.84 0.12 USD |
+1.32
|
CN¥0.00 0 USD | CN¥23.17M 3.42M USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Health Care ETF 510660.SS | CN¥2.09 0.31 USD |
-1.46
|
CN¥0.00 0 USD | CN¥4.06M 599.57K USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.97 0.14 USD |
+1.47
|
CN¥0.00 0 USD | CN¥190.50K 28.11K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.78 0.41 USD |
+2.43
|
CN¥0.00 0 USD | CN¥2.18M 322.3K USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.84 0.12 USD |
+3.34
|
CN¥0.00 0 USD | CN¥5.73M 845.27K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.55 0.38 USD |
-0.12
|
CN¥0.00 0 USD | CN¥5.80K 855.77 USD | CN¥2.55 0.38 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.17 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥366.87M 54.13M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥38.43M 5.67M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.91 0.28 USD |
+1.87
|
CN¥0.00 0 USD | CN¥188.75M 27.85M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥16.87M 2.49M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.69 0.25 USD |
+0.12
|
CN¥0.00 0 USD | CN¥57.20K 8.44K USD | CN¥1.68 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.22 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥945.40K 139.49K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.89 0.57 USD |
+1.52
|
CN¥0.00 0 USD | CN¥921.08M 135.9M USD | CN¥3.84 0.57 USD | CN¥3.91 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.22 0.18 USD |
-1.06
|
CN¥0.00 0 USD | CN¥29.65M 4.37M USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥1.12 0.16 USD |
+1
|
CN¥0.00 0 USD | CN¥5.66M 835.18K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥0.97 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥1.02M 150.68K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.60 0.09 USD |
+0.51
|
CN¥0.00 0 USD | CN¥3.86B 569.54M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥3.05 0.45 USD |
+1.43
|
CN¥0.00 0 USD | CN¥47.14K 6.96K USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.56 0.23 USD |
+1.69
|
CN¥0.00 0 USD | CN¥1.24M 183.09K USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Bank ETF 512800.SS | CN¥0.80 0.12 USD |
+0.89
|
CN¥0.00 0 USD | CN¥1.01B 149.61M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥1.24 0.18 USD |
+2.74
|
CN¥0.00 0 USD | CN¥290.37M 42.84M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.04 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥14.76M 2.18M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥2.49 0.37 USD |
-0.24
|
CN¥0.00 0 USD | CN¥1.56M 229.87K USD | CN¥2.48 0.37 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥3.24 0.48 USD |
+0.94
|
CN¥0.00 0 USD | CN¥75.41M 11.13M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.94 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥540.10K 79.69K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥0.99 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.07M 157.73K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.27 0.19 USD |
+1.44
|
CN¥0.00 0 USD | CN¥643.10K 94.89K USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.41 0.06 USD |
-1.2
|
CN¥0.00 0 USD | CN¥34.87M 5.14M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥2.07 0.3 USD |
+3.61
|
CN¥0.00 0 USD | CN¥417.65M 61.62M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥1.28 0.19 USD |
+2.74
|
CN¥0.00 0 USD | CN¥26.73M 3.94M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.82 0.12 USD |
+3.28
|
CN¥0.00 0 USD | CN¥170.10K 25.1K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥3.19M 470.81K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.61 0.24 USD |
+1.58
|
CN¥0.00 0 USD | CN¥389.00K 57.4K USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥5.87M 866.03K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.61 0.09 USD |
+0.83
|
CN¥0.00 0 USD | CN¥2.46B 363.21M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.29 0.49 USD |
+1.04
|
CN¥0.00 0 USD | CN¥959.66M 141.6M USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.79 0.12 USD |
+3.42
|
CN¥0.00 0 USD | CN¥1.93M 284.28K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥2.38 0.35 USD |
+1.02
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥2.37 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.76 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥80.60K 11.89K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.41 0.5 USD |
-0.32
|
CN¥0.00 0 USD | CN¥2.00M 295.73K USD | CN¥3.41 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.96 0.14 USD |
+2.23
|
CN¥0.00 0 USD | CN¥35.29M 5.21M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.68 0.1 USD |
+0.59
|
CN¥0.00 0 USD | CN¥9.74M 1.44M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.72 0.25 USD |
+1.78
|
CN¥0.00 0 USD | CN¥13.60K 2.01K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥2.06 0.3 USD |
+2.49
|
CN¥0.00 0 USD | CN¥3.90M 575.57K USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.46 0.07 USD |
-1.29
|
CN¥0.00 0 USD | CN¥1.13B 167.18M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.04 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥18.48M 2.73M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.54 0.23 USD |
-1.98
|
CN¥0.00 0 USD | CN¥57.10K 8.43K USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.69 0.25 USD |
+1.44
|
CN¥0.00 0 USD | CN¥45.20M 6.67M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.45 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥2.70M 398.14K USD | CN¥1.45 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.96 1.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥73.40K 10.83K USD | CN¥7.95 1.17 USD | CN¥7.98 1.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.14 0.17 USD |
-0.7
|
CN¥0.00 0 USD | CN¥115.11M 16.98M USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥120.18 17.73 USD |
-0.04
|
CN¥0.00 0 USD | CN¥25.17M 3.71M USD | CN¥120.17 17.73 USD | CN¥120.25 17.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.06 0.16 USD |
-4.08
|
CN¥0.00 0 USD | CN¥906.00 133.68 USD | CN¥1.06 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.75 0.26 USD |
-0.11
|
CN¥0.00 0 USD | CN¥73.39M 10.83M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥0.89 0.13 USD |
+0.68
|
CN¥0.00 0 USD | CN¥35.34M 5.21M USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.70 0.1 USD |
+0.43
|
CN¥0.00 0 USD | CN¥7.33M 1.08M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.24 0.18 USD |
-0.32
|
CN¥0.00 0 USD | CN¥21.07M 3.11M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.60 0.09 USD |
-1.32
|
CN¥0.00 0 USD | CN¥43.86M 6.47M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.46 0.22 USD |
+3.46
|
CN¥0.00 0 USD | CN¥74.27M 10.96M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥215.86M 31.85M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.25 0.18 USD |
-1.11
|
CN¥0.00 0 USD | CN¥56.00M 8.26M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.80 1 USD |
+0.22
|
CN¥0.00 0 USD | CN¥92.70K 13.68K USD | CN¥6.78 1 USD | CN¥6.82 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.31 0.19 USD |
+0.85
|
CN¥0.00 0 USD | CN¥3.96M 583.59K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.82 0.12 USD |
+0.49
|
CN¥0.00 0 USD | CN¥403.00K 59.46K USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.24 0.18 USD |
+0.81
|
CN¥0.00 0 USD | CN¥4.39M 647.97K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||