Página de resultados 52 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
cn ICBCCS India Market (QDII-LOF) CNY 164824.SZ CN CN¥1.34 0.2 USD
+1.28
CN¥0.00 0 USD CN¥29.85M 4.4M USD CN¥1.33 0.2 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ CN CN¥0.39 0.06 USD
+0.52
CN¥0.00 0 USD CN¥2.52M 371.66K USD CN¥0.39 0.06 USD CN¥0.39 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CNI new energy vehcles Idx(LOF) A 160225.SZ CN CN¥1.48 0.22 USD
0
CN¥0.00 0 USD CN¥24.10K 3.56K USD CN¥1.47 0.22 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Changsheng Tongqing CSI 800 Trenched fund (LOF) 160806.SZ CN CN¥1.81 0.27 USD
-0.66
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.81 0.27 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Indestry Selection Eq Fd (LOF) 161903.SZ CN CN¥1.54 0.23 USD
+1.38
CN¥0.00 0 USD CN¥2.55M 376.83K USD CN¥1.54 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU CSI Environ Protect Ind Idx(LOF)A 163114.SZ CN CN¥1.08 0.16 USD
0
CN¥0.00 0 USD CN¥3.85K 567.61 USD CN¥1.08 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC Dual Bds Profit Incr Bd(LOF)A 161216.SZ CN CN¥1.38 0.2 USD
-0.29
CN¥0.00 0 USD CN¥2.80K 413.13 USD CN¥1.38 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS CN CN¥2.76 0.41 USD
+0.55
CN¥0.00 0 USD CN¥312.90K 46.17K USD CN¥2.74 0.4 USD CN¥2.80 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS CN CN¥1.28 0.19 USD
-0.08
CN¥0.00 0 USD CN¥7.60K 1.12K USD CN¥1.27 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS CN CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥100.00 14.75 USD CN¥100.00 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ CN CN¥1.17 0.17 USD
0
CN¥0.00 0 USD CN¥40.05K 5.91K USD CN¥1.17 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern High Growth Balanced(LOF) 160106.SZ CN CN¥1.40 0.21 USD
-0.07
CN¥0.00 0 USD CN¥13.70K 2.02K USD CN¥1.39 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS CN CN¥1.31 0.19 USD
-1.8
CN¥0.00 0 USD CN¥5.64K 832.17 USD CN¥1.30 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huabao International Holdings Limited 501090.SS CN CN¥1.14 0.17 USD
-0.18
CN¥0.00 0 USD CN¥1.09M 160.84K USD CN¥1.13 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Internet Health- China Universal CSI Fund 501008.SS CN CN¥0.81 0.12 USD
+0.37
CN¥0.00 0 USD CN¥24.61K 3.63K USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS CN CN¥1.73 0.26 USD
+0.99
CN¥0.00 0 USD CN¥1.91K 281.67 USD CN¥1.70 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS CN CN¥1.23 0.18 USD
0
CN¥0.00 0 USD CN¥18.00K 2.66K USD CN¥1.22 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS CN CN¥1.21 0.18 USD
+0.75
CN¥0.00 0 USD CN¥3.10K 457.4 USD CN¥1.21 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Media Index Fund 501005.SS CN CN¥1.04 0.15 USD
0
CN¥0.00 0 USD CN¥294.54K 43.46K USD CN¥1.03 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HUATAI ZiJin TTJ MMKT A 511670.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥1.10K 162.3 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund 501087.SS CN CN¥1.31 0.19 USD
+0.08
CN¥0.00 0 USD CN¥600.00 88.53 USD CN¥1.30 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Consump Growth Eq(LOF)A 160127.SZ CN CN¥0.82 0.12 USD
-0.85
CN¥0.00 0 USD CN¥4.90K 722.98 USD CN¥0.82 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 -CN¥0.13 -0.01 USD
cn E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ CN CN¥6.97 1.03 USD
+2.8
CN¥0.00 0 USD CN¥13.89M 2.05M USD CN¥6.93 1.02 USD CN¥7.00 1.03 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zheshang Huijin DY Event-driv Alloc(LOF) 169201.SZ CN CN¥1.59 0.23 USD
-0.93
CN¥0.00 0 USD CN¥2.20K 324.6 USD CN¥1.59 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co., Ltd. - Gem Fund 160143.SZ CN CN¥1.19 0.18 USD
-0.42
CN¥0.00 0 USD CN¥2.80K 413.13 USD CN¥1.19 0.18 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS CN CN¥0.86 0.13 USD
-1.04
CN¥0.00 0 USD CN¥700.00 103.28 USD CN¥0.86 0.13 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Huili Return Two-year Regular Open Bond Fund 161014.SZ CN CN¥1.45 0.21 USD
-0.41
CN¥0.00 0 USD CN¥1.80K 265.58 USD CN¥1.45 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ CN CN¥1.21 0.18 USD
-1.14
CN¥0.00 0 USD CN¥27.94K 4.12K USD CN¥1.21 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Medical ETF Feeder A 162412.SZ CN CN¥0.60 0.09 USD
0
CN¥0.00 0 USD CN¥432.32K 63.79K USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Info Tech Idx Fd(LOF) A 160626.SZ CN CN¥1.26 0.19 USD
+1.29
CN¥0.00 0 USD CN¥68.50K 10.11K USD CN¥1.25 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. - Csi State-Owned Enterprises Reform Index 161026.SZ CN CN¥1.10 0.16 USD
+0.09
CN¥0.00 0 USD CN¥3.99K 589.01 USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund State-owned Reform Idx(LOF)A 502006.SS CN CN¥1.45 0.21 USD
-0.21
CN¥0.00 0 USD CN¥314.00 46.33 USD CN¥1.45 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ CN CN¥1.93 0.29 USD
-0.77
CN¥0.00 0 USD CN¥48.45K 7.15K USD CN¥1.93 0.28 USD CN¥1.96 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChangXin Lixin Bond Fund 163003.SZ CN CN¥0.68 0.1 USD
0
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥0.68 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MS Resources Select Balanced(LOF) 163302.SZ CN CN¥0.96 0.14 USD
-0.21
CN¥0.00 0 USD CN¥5.60K 826.26 USD CN¥0.96 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan S&P Global Oil Index LOF QDII A 160416.SZ CN CN¥2.14 0.32 USD
-0.47
CN¥0.00 0 USD CN¥3.24M 478.28K USD CN¥2.13 0.31 USD CN¥2.15 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS CN CN¥1.58 0.23 USD
+0.96
CN¥0.00 0 USD CN¥2.81K 415.05 USD CN¥1.55 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS CN CN¥0.60 0.09 USD
+0.33
CN¥0.00 0 USD CN¥94.50K 13.94K USD CN¥0.60 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fenghe Bond(LOF)A 160621.SZ CN CN¥1.40 0.21 USD
-0.14
CN¥0.00 0 USD CN¥4.40K 649.21 USD CN¥1.40 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ CN CN¥1.05 0.16 USD
+1.35
CN¥0.00 0 USD CN¥95.30K 14.06K USD CN¥1.05 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS CN CN¥1.23 0.18 USD
-0.16
CN¥0.00 0 USD CN¥879.00K 129.69K USD CN¥1.22 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI 500 Launched Fund (LOF) 501037.SS CN CN¥1.27 0.19 USD
+0.24
CN¥0.00 0 USD CN¥1.30K 191.81 USD CN¥1.27 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS CN CN¥0.86 0.13 USD
+0.23
CN¥0.00 0 USD CN¥346.75K 51.16K USD CN¥0.86 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi Banks Index Fund 160631.SZ CN CN¥1.49 0.22 USD
+0.13
CN¥0.00 0 USD CN¥36.00K 5.31K USD CN¥1.47 0.22 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Innovation Future Alloc(LOF) 501203.SS CN CN¥1.27 0.19 USD
+1.44
CN¥0.00 0 USD CN¥47.20K 6.96K USD CN¥1.25 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua HK USA net Eq LOF 160644.SZ CN CN¥1.43 0.21 USD
+2.66
CN¥0.00 0 USD CN¥45.96M 6.78M USD CN¥1.42 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Life AMP Strag Sel Flx Alloc A 168002.SZ CN CN¥1.58 0.23 USD
+58
CN¥0.00 0 USD CN¥157.34K 23.21K USD CN¥1.54 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS CN CN¥0.78 0.11 USD
-0.26
CN¥0.00 0 USD CN¥4.20K 619.7 USD CN¥0.76 0.11 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS CN CN¥1.12 0.16 USD
-0.71
CN¥0.00 0 USD CN¥158.70K 23.42K USD CN¥1.12 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Precious Metal Fd(LOF) A 164701.SZ CN CN¥1.58 0.23 USD
+0.19
CN¥0.00 0 USD CN¥4.99M 736.67K USD CN¥1.57 0.23 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS CN CN¥0.65 0.1 USD
+1.09
CN¥0.00 0 USD CN¥425.93K 62.84K USD CN¥0.65 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn FS China CSI A100 Enhanced Index (LOF) 164508.SZ CN CN¥1.14 0.17 USD
+0.09
CN¥0.00 0 USD CN¥800.00 118.04 USD CN¥1.13 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS CN CN¥1.06 0.16 USD
-0.09
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.06 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS CN CN¥0.95 0.14 USD
-1.04
CN¥0.00 0 USD CN¥35.37K 5.22K USD CN¥0.95 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Industry Select Fund LOF 160314.SZ CN CN¥1.12 0.16 USD
+0.99
CN¥0.00 0 USD CN¥66.33K 9.79K USD CN¥1.12 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC 300 E Fund 163821.SZ CN CN¥1.93 0.29 USD
0
CN¥0.00 0 USD CN¥2.80K 413.13 USD CN¥1.93 0.29 USD CN¥1.93 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Blue Chip Core Fund A 160311.SZ CN CN¥1.35 0.2 USD
-0.66
CN¥0.00 0 USD CN¥238.41K 35.18K USD CN¥1.35 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ CN CN¥1.47 0.22 USD
+1.24
CN¥0.00 0 USD CN¥42.24K 6.23K USD CN¥1.46 0.22 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI Commodity Eq Idx(LOF) 161715.SZ CN CN¥1.99 0.29 USD
-0.65
CN¥0.00 0 USD CN¥45.80K 6.76K USD CN¥1.99 0.29 USD CN¥2.01 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC Emerging Industry Mixed Fd A 161219.SZ CN CN¥3.23 0.48 USD
0
CN¥0.00 0 USD CN¥3.00K 442.64 USD CN¥3.23 0.48 USD CN¥3.23 0.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Research Selected FlexAlloc(LOF)A 160527.SZ CN CN¥0.72 0.11 USD
+0.84
CN¥0.00 0 USD CN¥7.20K 1.06K USD CN¥0.71 0.11 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC Silver Futures(LOF)A 161226.SZ CN CN¥1.53 0.23 USD
+0.59
CN¥0.00 0 USD CN¥65.49M 9.66M USD CN¥1.53 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SPDB Stbl Increase Classifi Bd LOF C 166401.SZ CN CN¥1.15 0.17 USD
0
CN¥0.00 0 USD CN¥900.00 132.79 USD CN¥1.15 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ CN CN¥1.10 0.16 USD
+0.18
CN¥0.00 0 USD CN¥900.00 132.79 USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC-Prudential CSI 800 Ficl Idx(LOF) A 165521.SZ CN CN¥1.29 0.19 USD
+0.16
CN¥0.00 0 USD CN¥324.24K 47.84K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC HeYi Alloc(LOF)A 163417.SZ CN CN¥1.82 0.27 USD
+1.39
CN¥0.00 0 USD CN¥3.67M 540.83K USD CN¥1.81 0.27 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ CN CN¥0.58 0.09 USD
0
CN¥0.00 0 USD CN¥1.36M 200.78K USD CN¥0.58 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS CN CN¥1.07 0.16 USD
+0.19
CN¥0.00 0 USD CN¥10.00K 1.48K USD CN¥1.07 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ CN CN¥1.35 0.2 USD
-1.32
CN¥0.00 0 USD CN¥1.60M 235.95K USD CN¥1.35 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Environment Governance Index Fund (LOF) 501030.SS CN CN¥0.49 0.07 USD
+2.54
CN¥0.00 0 USD CN¥79.00K 11.66K USD CN¥0.48 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS CN CN¥1.03 0.15 USD
0
CN¥0.00 0 USD CN¥80.90K 11.94K USD CN¥1.03 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong Money Market Fd E 511910.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥500.00 73.77 USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ CN CN¥1.07 0.16 USD
-1.66
CN¥0.00 0 USD CN¥1.94M 285.56K USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ CN CN¥0.67 0.1 USD
+1.98
CN¥0.00 0 USD CN¥94.80K 13.99K USD CN¥0.66 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI white spirit Index A 161725.SZ CN CN¥0.58 0.09 USD
0
CN¥0.00 0 USD CN¥51.00M 7.53M USD CN¥0.58 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS CN CN¥0.56 0.08 USD
+0.91
CN¥0.00 0 USD CN¥3.50M 516.67K USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P Enhanced Income Bd(LOF) A 165509.SZ CN CN¥1.21 0.18 USD
-1.47
CN¥0.00 0 USD CN¥1.20K 177.06 USD CN¥1.21 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC Hexing Alloc (LOF) A 163418.SZ CN CN¥0.77 0.11 USD
+1.18
CN¥0.00 0 USD CN¥324.25K 47.84K USD CN¥0.77 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Dinghong Alloc (LOF)A 167003.SZ CN CN¥1.16 0.17 USD
+0.35
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥1.16 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Smart Car Index(LOF) A 161033.SZ CN CN¥1.63 0.24 USD
+3.24
CN¥0.00 0 USD CN¥54.90K 8.1K USD CN¥1.59 0.23 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS CN CN¥0.79 0.12 USD
0
CN¥0.00 0 USD CN¥2.79M 411.11K USD CN¥0.78 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ CN CN¥1.05 0.16 USD
-0.19
CN¥0.00 0 USD CN¥53.33K 7.87K USD CN¥1.05 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ CN CN¥0.87 0.13 USD
+0.11
CN¥0.00 0 USD CN¥397.00 58.58 USD CN¥0.87 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE 50 Index(LOF) A 502048.SS CN CN¥1.21 0.18 USD
+0.17
CN¥0.00 0 USD CN¥18.49K 2.73K USD CN¥1.20 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest crude oil(QDII-LOF) 160723.SZ CN CN¥2.18 0.32 USD
-4.35
CN¥0.00 0 USD CN¥103.72M 15.3M USD CN¥2.17 0.32 USD CN¥2.21 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ CN CN¥101.12 14.92 USD
0
CN¥0.00 0 USD CN¥38.20K 5.64K USD CN¥101.06 14.91 USD CN¥101.13 14.92 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF Credit Tianli Bd (LOF) A 161713.SZ CN CN¥1.05 0.16 USD
0
CN¥0.00 0 USD CN¥12.00K 1.77K USD CN¥1.05 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China Golden Age Grw Hybrid A 166011.SZ CN CN¥2.18 0.32 USD
+5.17
CN¥0.00 0 USD CN¥1.53M 225.09K USD CN¥2.10 0.31 USD CN¥2.20 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ CN CN¥1.35 0.2 USD
0
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥1.35 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ CN CN¥2.74 0.4 USD
+1.86
CN¥0.00 0 USD CN¥476.97K 70.38K USD CN¥2.70 0.4 USD CN¥2.76 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS CN CN¥1.13 0.17 USD
+0.36
CN¥0.00 0 USD CN¥29.90K 4.41K USD CN¥1.13 0.17 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China New Engine Hybrid Fund A 166009.SZ CN CN¥3.03 0.45 USD
-0.66
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥3.05 0.45 USD CN¥3.05 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P CN 800 Nonferrous Idx(LOF) A 165520.SZ CN CN¥2.33 0.34 USD
+0.09
CN¥0.00 0 USD CN¥19.34K 2.85K USD CN¥2.33 0.34 USD CN¥2.35 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ CN CN¥1.82 0.27 USD
-4.25
CN¥0.00 0 USD CN¥151.63M 22.37M USD CN¥1.82 0.27 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Secs Index(LOF)A 502010.SS CN CN¥1.17 0.17 USD
-0.43
CN¥0.00 0 USD CN¥52.40K 7.73K USD CN¥1.17 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Medical Idx(LOF) A 160635.SZ CN CN¥0.89 0.13 USD
+0.11
CN¥0.00 0 USD CN¥5.20K 767.24 USD CN¥0.89 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn XIAOPAN VALUE 159990.SZ CN CN¥1.17 0.17 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF Zengrong Flxbl Alloc (LOF) 161727.SZ CN CN¥1.61 0.24 USD
+0.06
CN¥0.00 0 USD CN¥1.50K 221.32 USD CN¥1.61 0.24 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS CN CN¥0.78 0.12 USD
0
CN¥0.00 0 USD CN¥10.10K 1.49K USD CN¥0.78 0.12 USD CN¥0.78 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ CN CN¥1.01 0.15 USD
0
CN¥0.00 0 USD CN¥1.18M 174.05K USD CN¥1.01 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.48T
Capitalização total de mercado
$79.11B
Volume total
BTC 59.77%   •   ETH 10.12%
Dominância
Select currency