Página de resultados 52 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ICBCCS SSE 50 ETF 510850.SS | $2.68 0.37 USD |
+1.67
|
$0 0 USD | $4.5M 625.67K USD | $2.62 0.36 USD | $2.69 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
JPM CSI SHS Technical 100 ETF 517960.SS | $0.8 0.11 USD |
+0.63
|
$0 0 USD | $984K 136.82K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Technical 50 ETF 159807.SZ | $0.44 0.06 USD |
+1.61
|
$0 0 USD | $21.12M 2.94M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4699 0.07 USD |
+1.95
|
$0 0 USD | $11.06M 1.54M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | $0.8199 0.11 USD |
+1.36
|
$0 0 USD | $28K 3.89K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.07 0.15 USD |
+2.39
|
$0 0 USD | $1.26M 175.14K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.3499 0.05 USD |
-1.4
|
$0 0 USD | $1.13B 157.81M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI financial technology theme ETF 516100.SS | $0.7199 0.1 USD |
+1.13
|
$0 0 USD | $2.29M 318.56K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.76 0.11 USD |
+2.14
|
$0 0 USD | $17.1K 2.38K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $0.8699 0.12 USD |
+1.05
|
$0 0 USD | $69.43M 9.65M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SOE Struct Reform ETF 512960.SS | $1.22 0.17 USD |
+2.87
|
$0 0 USD | $10.93M 1.52M USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $10.18 1.42 USD |
+0.27
|
$0 0 USD | $1.82M 253.3K USD | $10.08 1.4 USD | $10.22 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $8.37 1.16 USD |
-7.51
|
$0 0 USD | $1.55M 215.25K USD | $8.2 1.14 USD | $9.06 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.7399 0.1 USD |
-0.67
|
$0 0 USD | $49.06M 6.82M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE 10-Year Local Government Bond ETF 511270.SS | $112.81 15.69 USD |
+0.12
|
$0 0 USD | $174.6K 24.28K USD | $112.73 15.67 USD | $112.84 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruifu Event-driven Mixed Launched Fund 168102.SZ | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $4.68K 650.44 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.08 0.15 USD |
-1.37
|
$0 0 USD | $13.1M 1.82M USD | $1.05 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI HK Connect Technology ETF 159751.SZ | $0.5899 0.08 USD |
-1.34
|
$0 0 USD | $7.87M 1.09M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.4799 0.07 USD |
+2.13
|
$0 0 USD | $12.59M 1.75M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Security Agency ETF 515850.SS | $1.02 0.14 USD |
+2.01
|
$0 0 USD | $9.34M 1.3M USD | $0.9799 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Fully Estate ETF 515060.SS | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $31.73M 4.41M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Chip Industry ETF 516640.SS | $0.51 0.07 USD |
+2.23
|
$0 0 USD | $52.87M 7.35M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Security Enterprise ETF 159842.SZ | $0.79 0.11 USD |
+1.93
|
$0 0 USD | $57.45M 7.99M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI All Share Real Estate ETF 512200.SS | $0.44 0.06 USD |
-0.23
|
$0 0 USD | $125.18M 17.41M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon CSI300 ETF 515360.SS | $4.64 0.64 USD |
+0.98
|
$0 0 USD | $22.7K 3.16K USD | $4.57 0.64 USD | $4.64 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Golden ETF 159937.SZ | $5.41 0.75 USD |
-1.48
|
$0 0 USD | $49.77M 6.92M USD | $5.4 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.9499 0.13 USD |
+1.72
|
$0 0 USD | $5.24M 728.38K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.5899 0.08 USD |
0
|
$0 0 USD | $35.8K 4.98K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $31.77M 4.42M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.32 0.18 USD |
+1.7
|
$0 0 USD | $142.12M 19.76M USD | $1.29 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fundamental 50 ETF 512750.SS | $1.18 0.16 USD |
+1.99
|
$0 0 USD | $5.56M 772.72K USD | $1.15 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Banks ETF 512700.SS | $1.25 0.17 USD |
+1.79
|
$0 0 USD | $37.59M 5.23M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Rockontrol Technology Group Co., Ltd. 688051.SS | $17.38 2.42 USD |
-9.1
|
$0 0 USD | $965.13K 134.19K USD | $17.11 2.38 USD | $19.07 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
GF CNI Semiconductor Chips ETF 159801.SZ | $0.4099 0.06 USD |
+2
|
$0 0 USD | $69.35M 9.64M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CNI Bio Health ETF 159839.SZ | $0.3499 0.05 USD |
+0.57
|
$0 0 USD | $29.68M 4.13M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
New China CSI Cloud Computing 50 ETF 560660.SS | $0.81 0.11 USD |
+0.5
|
$0 0 USD | $7.39M 1.03M USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF NASDAQ 100 ETF QDII 159941.SZ | $1 0.14 USD |
-1.19
|
$0 0 USD | $229.66M 31.93M USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.41 0.2 USD |
-0.91
|
$0 0 USD | $10.33M 1.44M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.65 0.09 USD |
+1.89
|
$0 0 USD | $7.51M 1.04M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Bank ETF 516310.SS | $0.9599 0.13 USD |
+1.7
|
$0 0 USD | $8.17M 1.14M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Xuelong Group Co.,Ltd 603949.SS | $14.54 2.02 USD |
+1.54
|
$0 0 USD | $2.59M 359.56K USD | $13.29 1.85 USD | $14.64 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.64 0.09 USD |
+2.25
|
$0 0 USD | $35.03M 4.87M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Livestock Breeding ETF 516760.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $7.06M 981.31K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI entertainment media ETF 516190.SS | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $1.8M 250.58K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI All Share Communications ETF 515880.SS | $1.15 0.16 USD |
+1.33
|
$0 0 USD | $139.58M 19.41M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.89 0.12 USD |
+1.48
|
$0 0 USD | $30.75M 4.28M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern SZSE Component Index ETF 159903.SZ | $1.11 0.15 USD |
+1.38
|
$0 0 USD | $8.26M 1.15M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.04 0.28 USD |
+1.9
|
$0 0 USD | $93.8K 13.04K USD | $1.98 0.27 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing LongRuan Technologies Inc. 688078.SS | $25.52 3.55 USD |
-3.33
|
$0 0 USD | $817.05K 113.6K USD | $25.2 3.5 USD | $26.38 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $55K 7.65K USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI National Defense Ind ETF 512660.SS | $0.93 0.12 USD |
-1.28
|
$0 0 USD | $362.33M 32M USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB MSCI China A GJT ETF 512520.SS | $1.11 0.15 USD |
+0.18
|
$0 0 USD | $2.74M 293.26K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.31 0.18 USD |
+0.61
|
$0 0 USD | $300 41.71 USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Consumer 50 ETF 515650.SS | $1.21 0.16 USD |
-0.08
|
$0 0 USD | $49.17M 4.97M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.8399 0.12 USD |
-1.97
|
$0 0 USD | $11.52M 1.67M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI New Energy ETF 516090.SS | $0.38 0.05 USD |
-1.55
|
$0 0 USD | $65.42M 5.32M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI SHS Internet ETF 517200.SS | $0.52 0.07 USD |
0
|
$0 0 USD | $2.35M 299.94K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BOC SHAU ETF 518890.SS | $5.38 0.76 USD |
+2.05
|
$0 0 USD | $650.9K 336.51K USD | $5.43 0.76 USD | $5.52 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua SZSE 100 ETF 159969.SZ | $1.05 0.15 USD |
+2.24
|
$0 0 USD | $1.51M 209.36K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Financial Real Easte ETF 159940.SZ | $0.88 0.12 USD |
+2.09
|
$0 0 USD | $1.79M 248.26K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Agriculture Theme ETF 159827.SZ | $0.7199 0.1 USD |
+0.56
|
$0 0 USD | $495.3K 68.87K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of China Investment Management CSI 800 Index Exchange Traded Fund 515610.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $716.2K 99.58K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.6099 0.09 USD |
+0.66
|
$0 0 USD | $214.2K 29.78K USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $6.46M 897.87K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI SHS Internet ETF 159856.SZ | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $2.12M 294.31K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
MinSheng CSI 300 ETF 515350.SS | $4.48 0.62 USD |
+1.86
|
$0 0 USD | $707K 98.3K USD | $4.44 0.62 USD | $4.5 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng 100 ETF 159923.SZ | $1.55 0.22 USD |
+2.11
|
$0 0 USD | $120.2K 16.71K USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.6899 0.1 USD |
+1.63
|
$0 0 USD | $82.04M 11.41M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $8.98 1.2 USD |
+1.01
|
$0 0 USD | $7.29M 553.17K USD | $8.31 1.16 USD | $8.98 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
3onedata Co., Ltd. 688618.SS | $44.36 6.16 USD |
-2.78
|
$0 0 USD | $507.78K 100.43K USD | $43.19 6.01 USD | $46.6 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An HS300 ETF 510390.SS | $3.74 0.52 USD |
+1.77
|
$0 0 USD | $690.8K 96.05K USD | $3.67 0.51 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI 300 ETF 510360.SS | $1.33 0.18 USD |
-0.08
|
$0 0 USD | $105.23M 6.03M USD | $1.26 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI New En Car Ind ETF 516390.SS | $0.6199 0.08 USD |
-1.59
|
$0 0 USD | $17.35M 1.94M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.4 0.2 USD |
0
|
$0 0 USD | $11.73M 10.76M USD | $1.37 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
CICC MSCI China A Quality ETF 515910.SS | $0.54 0.07 USD |
-0.56
|
$0 0 USD | $7.38M 2.66M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Internet of Things ETF 159895.SZ | $0.6999 0.1 USD |
+1.16
|
$0 0 USD | $460.1K 63.97K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI 5-10Y CGB ETF 511020.SS | $113.8 15.82 USD |
+0.08
|
$0 0 USD | $183.2K 25.47K USD | $113.73 15.81 USD | $113.83 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
Forest Packaging Group Co.,Ltd. 605500.SS | $7.29 0.93 USD |
-0.14
|
$0 0 USD | $1.26M 528.43K USD | $6.38 0.89 USD | $7.03 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Seeded CSI 300 ETF 510310.SS | $1.79 0.24 USD |
0
|
$0 0 USD | $361.13M 31.5M USD | $1.69 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8199 0.1 USD |
+2.25
|
$0 0 USD | $85.91M 6.91M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An MSCI China A low vola ETF 512390.SS | $1.22 0.17 USD |
0
|
$0 0 USD | $1.42M 252.74K USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.89 0.26 USD |
+0.05
|
$0 0 USD | $11.4K 1.59K USD | $1.88 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.5799 0.08 USD |
-0.68
|
$0 0 USD | $38.68M 5.38M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC CSI Securities Company ETF 159848.SZ | $0.67 0.09 USD |
+1.83
|
$0 0 USD | $5.31M 738.93K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.46 0.06 USD |
-0.87
|
$0 0 USD | $763.02M 106.09M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $13.49M 1.88M USD | $0.8 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.33 0.32 USD |
-1.48
|
$0 0 USD | $880.36K 122.41K USD | $2.32 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI 500 ETF 510590.SS | $5.75 0.78 USD |
-0.66
|
$0 0 USD | $435.7K 150.88K USD | $5.45 0.76 USD | $5.59 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Technical Lead ETF 515000.SS | $1.1 0.15 USD |
-1.25
|
$0 0 USD | $49.67M 7.31M USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE 50 Index ETF 510100.SS | $1.24 0.17 USD |
+0.24
|
$0 0 USD | $164.75M 16.38M USD | $1.17 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI IM ETF 516800.SS | $0.8599 0.12 USD |
-1.61
|
$0 0 USD | $2.27M 850.17K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.8499 0.12 USD |
-0.93
|
$0 0 USD | $993.8K 138.18K USD | $0.8399 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI SOEs OBOR ETF 515110.SS | $1.3 0.18 USD |
0
|
$0 0 USD | $3.24M 696.18K USD | $1.25 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI 5G Industry 50 ETF 159811.SZ | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $2.69M 374.1K USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $26.89M 3.74M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Changzhou Aohong Electronics Co., Ltd. 605058.SS | $18.59 2.27 USD |
-0.91
|
$0 0 USD | $729.6K 173.57K USD | $16.11 2.24 USD | $17.3 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.9399 0.13 USD |
-1.47
|
$0 0 USD | $57.74M 9.45M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.67 0.09 USD |
-1.18
|
$0 0 USD | $5.71M 655.34K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Grand Agriculture ETF 516550.SS | $0.64 0.08 USD |
-0.16
|
$0 0 USD | $9.38M 1.51M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Modern Logistics ETF 516910.SS | $1 0.13 USD |
-0.3
|
$0 0 USD | $19.21M 2.42M USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |