$2.24T
Capitalização total de mercado
$91.15B
Volume total
BTC 56.14%     ETH 8.96%
Dominância

Página de resultados 53 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIFMC HeYi Alloc(LOF)A  163417.SZ CN¥2.04 0.3 USD
-0.29
CN¥0.00 0 USD CN¥2.51M 370.96K USD CN¥2.04 0.3 USD CN¥2.06 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Commodity Allocatioin Securities Investment Fund(LOF)  160216.SZ CN¥0.70 0.1 USD
-0.29
CN¥0.00 0 USD CN¥1.06M 155.87K USD CN¥0.70 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Red Target Selected 3-year Regular Open Mixed Fund  501053.SS CN¥1.07 0.16 USD
-0.19
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.07 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Lion Oil & Gas Energy Fd (QDII-FOF-LOF)  163208.SZ CN¥1.30 0.19 USD
-2.99
CN¥0.00 0 USD CN¥6.19M 913.47K USD CN¥1.30 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal CSI Environment Governance Index Fund (LOF)  501030.SS CN¥0.56 0.08 USD
-0.53
CN¥0.00 0 USD CN¥41.00K 6.05K USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund  501089.SS CN¥1.03 0.15 USD
+0.29
CN¥0.00 0 USD CN¥199.30K 29.41K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Rongtong Money Market Fund  511910.SS CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥100.00 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Anti-inflat Theme(QDII-FOF-LOF) A  161815.SZ CN¥1.08 0.16 USD
-0.37
CN¥0.00 0 USD CN¥7.04M 1.04M USD CN¥1.08 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal CSI Enter Thm Id Enh (LOF) A  161036.SZ CN¥0.66 0.1 USD
-0.9
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥0.66 0.1 USD CN¥0.66 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CMF CSI white spirit Index A  161725.SZ CN¥0.54 0.08 USD
-1.1
CN¥0.00 0 USD CN¥34.44M 5.08M USD CN¥0.54 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund  501095.SS CN¥1.07 0.16 USD
+2.98
CN¥0.00 0 USD CN¥205.40K 30.31K USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CITIC&P Enhanced Income Bd(LOF) A  165509.SZ CN¥1.24 0.18 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.24 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund  163418.SZ CN¥0.92 0.14 USD
+1.44
CN¥0.00 0 USD CN¥445.03K 65.66K USD CN¥0.91 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Dinghong Alloc (LOF)A  167003.SZ CN¥1.16 0.17 USD
+0.26
CN¥0.00 0 USD CN¥134.43K 19.84K USD CN¥1.16 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal CSI Smart Car Index(LOF) A  161033.SZ CN¥1.91 0.28 USD
0
CN¥0.00 0 USD CN¥25.60K 3.78K USD CN¥1.89 0.28 USD CN¥1.95 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund  501049.SS CN¥0.79 0.12 USD
0
CN¥0.00 0 USD CN¥2.79M 411.11K USD CN¥0.78 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CITIC&P 800 Medical Idx Fd(LOF) A  165519.SZ CN¥0.89 0.13 USD
-0.9
CN¥0.00 0 USD CN¥6.40K 944.3 USD CN¥0.88 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CPIC ShuangXi CSI A100 Idx(LOF)  162509.SZ CN¥1.01 0.15 USD
0
CN¥0.00 0 USD CN¥32.40K 4.78K USD CN¥1.01 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund SSE50 Index Enhanced Fund  502048.SS CN¥1.20 0.18 USD
-1.65
CN¥0.00 0 USD CN¥33.70K 4.97K USD CN¥1.19 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest crude oil(QDII-LOF)  160723.SZ CN¥2.24 0.33 USD
-6.55
CN¥0.00 0 USD CN¥204.23M 30.13M USD CN¥2.23 0.33 USD CN¥2.31 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund  184801.SZ CN¥101.12 14.92 USD
0
CN¥0.00 0 USD CN¥38.20K 5.64K USD CN¥101.06 14.91 USD CN¥101.13 14.92 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CMF Credit Tianli Bd (LOF) A  161713.SZ CN¥1.07 0.16 USD
-0.28
CN¥0.00 0 USD CN¥11.00K 1.62K USD CN¥1.07 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhong Ou China Golden Age Grw Hybrid A  166011.SZ CN¥2.25 0.33 USD
-1.4
CN¥0.00 0 USD CN¥834.53K 123.13K USD CN¥2.24 0.33 USD CN¥2.32 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Rongxin Flexible Allocation Mixed Fund (LOF)  501027.SS CN¥1.09 0.16 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF  162108.SZ CN¥1.35 0.2 USD
0
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥1.35 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC Pansheng Flx Alloc(LOF)  160324.SZ CN¥2.98 0.44 USD
+6.55
CN¥0.00 0 USD CN¥2.80M 412.95K USD CN¥2.84 0.42 USD CN¥2.98 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhong Ou China New Engine Hybrid Fund A  166009.SZ CN¥3.63 0.54 USD
0
CN¥0.00 0 USD CN¥300.00 44.26 USD CN¥3.63 0.54 USD CN¥3.63 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund  165520.SZ CN¥2.68 0.4 USD
-0.48
CN¥0.00 0 USD CN¥103.10K 15.21K USD CN¥2.66 0.39 USD CN¥2.72 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Crude Oil(QDII-LOF)A CNH  161129.SZ CN¥1.87 0.28 USD
-5.54
CN¥0.00 0 USD CN¥209.21M 30.87M USD CN¥1.87 0.28 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management - CSI All Share Financial Fund  502010.SS CN¥1.16 0.17 USD
-1.11
CN¥0.00 0 USD CN¥69.20K 10.21K USD CN¥1.16 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI Medical Idx(LOF) A  160635.SZ CN¥0.79 0.12 USD
-0.25
CN¥0.00 0 USD CN¥3.14K 463 USD CN¥0.79 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CMF Zengrong Flxbl Alloc (LOF)  161727.SZ CN¥1.77 0.26 USD
-2.8
CN¥0.00 0 USD CN¥282.00 41.61 USD CN¥1.77 0.26 USD CN¥1.77 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund  501186.SS CN¥0.80 0.12 USD
0
CN¥0.00 0 USD CN¥12.40K 1.83K USD CN¥0.80 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund  161911.SZ CN¥1.01 0.15 USD
0
CN¥0.00 0 USD CN¥1.18M 174.05K USD CN¥1.01 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Essence CSI SZ Tech Innov Idx(LOF) A  167506.SZ CN¥1.85 0.27 USD
+1.48
CN¥0.00 0 USD CN¥7.30K 1.08K USD CN¥1.83 0.27 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 -CN¥0.16 -0.02 USD
Zhongrong Csi Coal Index Grading Securities Investment Fund  168204.SZ CN¥2.26 0.33 USD
-3.18
CN¥0.00 0 USD CN¥824.11K 121.6K USD CN¥2.23 0.33 USD CN¥2.30 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund  501301.SS CN¥1.22 0.18 USD
+0.16
CN¥0.00 0 USD CN¥1.30M 191.5K USD CN¥1.21 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Company - SSE 50AH Selected Index Fund  501050.SS CN¥1.68 0.25 USD
+0.06
CN¥0.00 0 USD CN¥62.70K 9.25K USD CN¥1.68 0.25 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Changsheng CSI One Belt and One Road Index Fund  502013.SS CN¥1.40 0.21 USD
-0.14
CN¥0.00 0 USD CN¥12.20K 1.8K USD CN¥1.40 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund  163113.SZ CN¥0.86 0.13 USD
-0.35
CN¥0.00 0 USD CN¥8.24K 1.22K USD CN¥0.85 0.13 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI SWS Securities Industries Fund(LOF)  501016.SS CN¥1.10 0.16 USD
-1.08
CN¥0.00 0 USD CN¥257.50K 37.99K USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
UBS SDIC RuiFu SZ100 Multi-Class(LOF)  161227.SZ CN¥1.75 0.26 USD
+1.57
CN¥0.00 0 USD CN¥18.38K 2.71K USD CN¥1.73 0.25 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HFT SSE CYCLE ETF  510110.SS CN¥3.74 0.55 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
AIFMC Trend Ivtm Hybrid (LOF)  163402.SZ CN¥0.87 0.13 USD
-0.11
CN¥0.00 0 USD CN¥2.04M 300.6K USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse Double Bond Enhanced Bond Fund  164814.SZ CN¥1.26 0.19 USD
+4.66
CN¥0.00 0 USD CN¥12.30K 1.81K USD CN¥1.20 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guangfa Ruiyang - Three Years Fixed Mixing Fund  501070.SS CN¥1.16 0.17 USD
-1.45
CN¥0.00 0 USD CN¥43.20K 6.37K USD CN¥1.16 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - Csi Alcoholic Drink Index Fund  160632.SZ CN¥0.27 0.04 USD
-0.75
CN¥0.00 0 USD CN¥2.76M 407.91K USD CN¥0.26 0.04 USD CN¥0.27 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Rongtong Tongfu Bd Fd (LOF) A  161626.SZ CN¥1.11 0.16 USD
0
CN¥0.00 0 USD CN¥1.84K 271.93 USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Company Ltd. - Traded Money Market Fund  511880.SS CN¥100.52 14.83 USD
<0.01
CN¥0.00 0 USD CN¥41.60M 6.14M USD CN¥100.51 14.83 USD CN¥100.52 14.83 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Guozheng Nonferrous Metal Sector Index Grading Fund  160221.SZ CN¥2.19 0.32 USD
-4.2
CN¥0.00 0 USD CN¥263.72K 38.91K USD CN¥2.19 0.32 USD CN¥2.28 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund  511820.SS CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥1.47K 216.16 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI High-Speed Rail Industry Index Grading Securities Fund  160135.SZ CN¥1.01 0.15 USD
+0.1
CN¥0.00 0 USD CN¥300.00 44.26 USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund  501209.SS CN¥0.47 0.07 USD
-1.46
CN¥0.00 0 USD CN¥80.85K 11.93K USD CN¥0.47 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CMF Fengtai Flxbl Alloc(LOF)  161722.SZ CN¥1.59 0.23 USD
0
CN¥0.00 0 USD CN¥600.00 88.53 USD CN¥1.59 0.23 USD CN¥1.61 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal HangSeng Idx(QDII-LOF)A  164705.SZ CN¥1.10 0.16 USD
-0.18
CN¥0.00 0 USD CN¥5.20K 767.24 USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund  163115.SZ CN¥1.18 0.17 USD
-0.76
CN¥0.00 0 USD CN¥37.10K 5.47K USD CN¥1.18 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CITIC&P BRIC Posit All QDII LOF  165510.SZ CN¥0.62 0.09 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai ChiNext Index(LOF) A  160223.SZ CN¥2.14 0.32 USD
+1.18
CN¥0.00 0 USD CN¥83.44K 12.31K USD CN¥2.11 0.31 USD CN¥2.17 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal New Tianfeng Bd(LOF)A  161019.SZ CN¥1.21 0.18 USD
0
CN¥0.00 0 USD CN¥900.00 132.79 USD CN¥1.21 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Rongtong CNINFO 100 Index Fund (LOF) A/B  161607.SZ CN¥1.18 0.17 USD
+0.34
CN¥0.00 0 USD CN¥3.90K 575.43 USD CN¥1.18 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI 500 Index ETF Feeder Fd (LOF) A  162711.SZ CN¥1.88 0.28 USD
-1
CN¥0.00 0 USD CN¥36.90K 5.44K USD CN¥1.86 0.27 USD CN¥1.91 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
AIFMC Green Invest Fd(LOF)  163409.SZ CN¥1.59 0.23 USD
+0.38
CN¥0.00 0 USD CN¥36.89K 5.44K USD CN¥1.57 0.23 USD CN¥1.59 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
DaCheng HS S & M Index(QDII-LOF) A  160922.SZ CN¥0.91 0.13 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC HK Select Eq(LOF) A  160322.SZ CN¥1.08 0.16 USD
-0.18
CN¥0.00 0 USD CN¥30.70K 4.53K USD CN¥1.07 0.16 USD CN¥1.09 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
United Vision CNI XML Fintech Idx(LOF) A  168701.SZ CN¥0.99 0.15 USD
+0.41
CN¥0.00 0 USD CN¥51.10K 7.54K USD CN¥0.97 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Secs Ruihua SHS Flex Alloc(LOF) A  169105.SZ CN¥2.02 0.3 USD
+0.6
CN¥0.00 0 USD CN¥18.50K 2.73K USD CN¥2.02 0.3 USD CN¥2.09 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF  161030.SZ CN¥1.01 0.15 USD
-1.37
CN¥0.00 0 USD CN¥223.64K 33K USD CN¥1.00 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - Csi 800 Securities and Insurance Index Fund  160625.SZ CN¥0.79 0.12 USD
+0.39
CN¥0.00 0 USD CN¥14.80K 2.18K USD CN¥0.78 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
DaCheng Selected Stock Fund (LOF) A  160916.SZ CN¥4.15 0.61 USD
+0.27
CN¥0.00 0 USD CN¥11.29K 1.67K USD CN¥4.15 0.61 USD CN¥4.19 0.62 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund  160812.SZ CN¥2.45 0.36 USD
+1.45
CN¥0.00 0 USD CN¥71.40K 10.53K USD CN¥2.43 0.36 USD CN¥2.46 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Quarterly Income Closed-Ended Bond Fund  164702.SZ CN¥1.02 0.15 USD
0
CN¥0.00 0 USD CN¥116.00K 17.12K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
TianHong Tongli Bd(LOF) C  164210.SZ CN¥1.26 0.19 USD
0
CN¥0.00 0 USD CN¥2.30K 339.36 USD CN¥1.26 0.19 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
AIFMC Bsns Mdl Invst Eq(LOF) A  163415.SZ CN¥5.01 0.74 USD
-0.16
CN¥0.00 0 USD CN¥654.27K 96.54K USD CN¥5.00 0.74 USD CN¥5.05 0.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF)  161131.SZ CN¥0.91 0.13 USD
-2.25
CN¥0.00 0 USD CN¥73.21K 10.8K USD CN¥0.91 0.13 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A  162411.SZ CN¥0.88 0.13 USD
-3.4
CN¥0.00 0 USD CN¥67.73M 9.99M USD CN¥0.88 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
DaCheng China CSI 300 Idx(LOF)A  160925.SZ CN¥1.32 0.19 USD
0
CN¥0.00 0 USD CN¥1.60K 236.08 USD CN¥1.30 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF)  501025.SS CN¥1.75 0.26 USD
+0.4
CN¥0.00 0 USD CN¥1.12M 165.11K USD CN¥1.75 0.26 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-PineBridge Money Market Fund  511830.SS CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥4.00K 590.78 USD CN¥100.00 14.75 USD CN¥100.02 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Suifeng Increase Income Bond A  161115.SZ CN¥1.75 0.26 USD
-0.11
CN¥0.00 0 USD CN¥416.16K 61.4K USD CN¥1.75 0.26 USD CN¥1.75 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Income Fast Money Money Market Fund  159005.SZ CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥29.90K 4.41K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund  501200.SS CN¥1.21 0.18 USD
+2.46
CN¥0.00 0 USD CN¥177.20K 26.15K USD CN¥1.18 0.17 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China International Capital Compnay Limited - CICC CSI Select Index Fund  501060.SS CN¥2.28 0.34 USD
-0.09
CN¥0.00 0 USD CN¥35.50K 5.24K USD CN¥2.27 0.33 USD CN¥2.30 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
MANULIFE Efficiency Sel Mixed Fd  162207.SZ CN¥1.37 0.2 USD
0
CN¥0.00 0 USD CN¥900.00 132.79 USD CN¥1.37 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Science and Technology Innovation 3-year Closed Operation Fund  501097.SS CN¥2.50 0.37 USD
+2.17
CN¥0.00 0 USD CN¥92.51K 13.65K USD CN¥2.47 0.36 USD CN¥2.55 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund  511930.SS CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥2.30K 339.36 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF  161031.SZ CN¥1.62 0.24 USD
+0.87
CN¥0.00 0 USD CN¥151.80K 22.4K USD CN¥1.61 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund  501208.SS CN¥1.33 0.2 USD
+0.83
CN¥0.00 0 USD CN¥945.90K 139.56K USD CN¥1.32 0.19 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF JuYuan Interval Bond Fund(LOF) A  162715.SZ CN¥1.19 0.18 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.19 0.18 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co. Ltd - Money Market Fund  511920.SS CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund  501069.SS CN¥1.37 0.2 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
TianHong TianLi Bd (LOF) C  164206.SZ CN¥1.66 0.24 USD
0
CN¥0.00 0 USD CN¥2.50K 368.87 USD CN¥1.66 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF)  501007.SS CN¥0.81 0.12 USD
0
CN¥0.00 0 USD CN¥23.98K 3.54K USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CNI Ferrous Metals Index Classified Fund  502023.SS CN¥1.64 0.24 USD
+1.3
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥1.61 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)  501011.SS CN¥0.97 0.14 USD
-0.21
CN¥0.00 0 USD CN¥66.00K 9.74K USD CN¥0.96 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Pure Bd(LOF) A  164703.SZ CN¥0.87 0.13 USD
0
CN¥0.00 0 USD CN¥61.10K 9.02K USD CN¥0.87 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Small-Cap Growth Stock Fd(LOF)A  162703.SZ CN¥2.28 0.34 USD
+2.57
CN¥0.00 0 USD CN¥2.91M 429.04K USD CN¥2.26 0.33 USD CN¥2.29 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - Csi National Defense Index Fund  160630.SZ CN¥1.04 0.15 USD
-0.29
CN¥0.00 0 USD CN¥292.98K 43.23K USD CN¥1.04 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
JT Ruifeng Flx Alloc(LOF)A  168104.SZ CN¥0.79 0.12 USD
+0.51
CN¥0.00 0 USD CN¥419.00 61.82 USD CN¥0.79 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI 500 Index Fdr(LOF) A  160119.SZ CN¥2.24 0.33 USD
+0.72
CN¥0.00 0 USD CN¥376.70K 55.58K USD CN¥2.24 0.33 USD CN¥2.27 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal CSI Environment Governance Index Fund (LOF)  501031.SS CN¥0.55 0.08 USD
-0.9
CN¥0.00 0 USD CN¥500.00 73.77 USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency