Página de resultados 53 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.55 0.07 USD |
0
|
$0 0 USD | $167.2K 113.03K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong ChiNext ETF 159808.SZ | $0.67 0.09 USD |
+1.67
|
$0 0 USD | $861.9K 119.84K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1 0.14 USD |
0
|
$0 0 USD | $21.8K 3.03K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.91 0.27 USD |
-0.26
|
$0 0 USD | $2.31M 321.83K USD | $1.87 0.26 USD | $1.92 0.27 USD | $0 0 USD | 1.30 | $1.46 0.2 USD | |
Guotai CSI500 ETF 561350.SS | $0.8299 0.11 USD |
-0.48
|
$0 0 USD | $49.68M 4.68M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Bank ETF 512730.SS | $1.27 0.17 USD |
+1.12
|
$0 0 USD | $8.8M 617.06K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 ETF 515310.SS | $1.04 0.14 USD |
-0.1
|
$0 0 USD | $12.29M 2.4M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE Composite ETF 510760.SS | $1.1 0.15 USD |
-0.18
|
$0 0 USD | $57.94M 15.95M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Yiming Food Co., Ltd. 605179.SS | $11.98 1.73 USD |
+1.35
|
$0 0 USD | $6.35M 1.63M USD | $12.05 1.68 USD | $13.09 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4899 0.07 USD |
-1.41
|
$0 0 USD | $88.32M 6.08M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
IGW MSCI China A GJT ETF 512280.SS | $1.37 0.18 USD |
+0.15
|
$0 0 USD | $920K 213.89K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Online Consumption ETF 517280.SS | $0.7199 0.09 USD |
-0.55
|
$0 0 USD | $2.78M 632.79K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
JPM MSCI China A ETF 515770.SS | $1.08 0.15 USD |
+0.19
|
$0 0 USD | $13.54M 1.59M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.26 0.71 USD |
-0.38
|
$0 0 USD | $8.55M 6.1M USD | $5.07 0.7 USD | $5.66 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Petrochemical Industry ETF 516570.SS | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $3.63M 514.84K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $18.34M 2.55M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | $109.81 15.27 USD |
+0.03
|
$0 0 USD | $51.3K 7.13K USD | $109.79 15.27 USD | $109.82 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5799 0.08 USD |
+1.77
|
$0 0 USD | $4.16M 578.57K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.54 0.21 USD |
+1.18
|
$0 0 USD | $23.1M 8.02M USD | $1.48 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.44 1.8 USD |
-0.95
|
$0 0 USD | $2.97M 273.87K USD | $12.53 1.74 USD | $13.6 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $26.78 3.72 USD |
-1.36
|
$0 0 USD | $460.15K 63.98K USD | $25.91 3.6 USD | $27.86 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Health Care Innovation ETF 516820.SS | $0.3599 0.05 USD |
-0.83
|
$0 0 USD | $32.23M 5.91M USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.09 0.15 USD |
-1.44
|
$0 0 USD | $8.12M 681.88K USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 13.48 | $0.08 0.01 USD | |
CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $7.07M 982.44K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.8 0.1 USD |
0
|
$0 0 USD | $5.23M 697.89K USD | $0.7399 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI500 ETF 159982.SZ | $1.31 0.18 USD |
+1.39
|
$0 0 USD | $16.69M 2.32M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $183.2K 25.47K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Cash-Management MMkt H 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $72.43K 10.07K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI 5G Communication ETF 159994.SZ | $0.75 0.1 USD |
+0.68
|
$0 0 USD | $25.02M 3.48M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.53 0.07 USD |
-1.13
|
$0 0 USD | $17.71M 3.16M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI Dividend volatiy ETF 515100.SS | $1.39 0.19 USD |
+0.22
|
$0 0 USD | $219.77M 5.36M USD | $1.34 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Beiren Robot System Co., Ltd 688218.SS | $19.52 2.49 USD |
+0.15
|
$0 0 USD | $3.99M 267.51K USD | $17.35 2.41 USD | $18.26 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
GF New Energy Vehicles Battery ETF 159755.SZ | $0.5899 0.08 USD |
+1.55
|
$0 0 USD | $163.21M 22.69M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Zheshang Securities Zhejiang Expressway 508001.SS | $8.44 1.17 USD |
+0.02
|
$0 0 USD | $287.16K 39.93K USD | $8.4 1.17 USD | $8.45 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An HK HS China co ETF 159960.SZ | $0.66 0.09 USD |
0
|
$0 0 USD | $5.69M 791.73K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Shanghai Gold ETF 518860.SS | $5.43 0.76 USD |
-1.36
|
$0 0 USD | $373.7K 51.96K USD | $5.39 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $1.74M 242.16K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $384.3K 53.43K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8399 0.11 USD |
-1.41
|
$0 0 USD | $7.34M 626.33K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $1.16M 1.43M USD | $0.63 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Money Market Fund E 511800.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $32.32K 4.49K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $48.09 5.73 USD |
+1.91
|
$0 0 USD | $1.48M 129.71K USD | $40.66 5.65 USD | $43.34 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongwang Fabric Co.,Ltd. 605003.SS | $17.25 2.36 USD |
+0.41
|
$0 0 USD | $2.19M 184.78K USD | $15.96 2.22 USD | $17.53 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.5 0.21 USD |
+2.95
|
$0 0 USD | $7.01M 975.01K USD | $1.46 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.63 0.09 USD |
+2.1
|
$0 0 USD | $314.9K 43.78K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $181.4K 25.22K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Rare Earth Industry ETF 516150.SS | $0.9599 0.13 USD |
-1.13
|
$0 0 USD | $35.38M 5.31M USD | $0.92 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.7299 0.1 USD |
-1.49
|
$0 0 USD | $230.09M 31.99M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund 511180.SS | $10.91 1.48 USD |
+0.12
|
$0 0 USD | $23.58M 501.38K USD | $10.61 1.47 USD | $10.67 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.5 0.21 USD |
+0.13
|
$0 0 USD | $243.3K 33.83K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.8499 0.1 USD |
+2.54
|
$0 0 USD | $808.35M 37.19M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.56 18.85 USD |
-0.03
|
$0 0 USD | $1.53M 226.63K USD | $135.54 18.85 USD | $135.65 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal SZSE 300 Price Index ETF 159912.SZ | $1.26 0.18 USD |
+2.02
|
$0 0 USD | $2.33M 324.03K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Tai Kang CNI Public Health ETF 159760.SZ | $0.5699 0.08 USD |
+1.24
|
$0 0 USD | $9.22M 1.28M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SSE HK ETF 513990.SS | $0.8399 0.1 USD |
+1.69
|
$0 0 USD | $7.25M 455.77K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Robot ETF 562500.SS | $0.7199 0.1 USD |
-0.97
|
$0 0 USD | $92.72M 9.32M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.27 0.93 USD |
+0.14
|
$4.66B 595.77M USD | $6.3K 805.53 USD | $7.26 0.93 USD | $7.34 0.94 USD | $4.66B 595.77M USD | 8.35 | $0.87 0.11 USD | |
Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
Wafangdian Bearing Company Limited 200706.SZ | $1.87 0.24 USD |
-2.6
|
$752.86M 96.26M USD | $31.24K 3.99K USD | $1.87 0.24 USD | $1.9 0.24 USD | $752.86M 96.26M USD | 0 | -$0.32 -0.04 USD | |
Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $3.33 0.43 USD |
+0.3
|
$397.52M 50.83M USD | $1.2K 153.44 USD | $3.16 0.4 USD | $3.35 0.43 USD | $397.52M 50.83M USD | 0 | -$0.79 -0.1 USD | |
Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | $1.55 0.21 USD |
-0.06
|
$0 0 USD | $8.42M 1.17M USD | $1.55 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Jiufu Core Develop Eq(LOF) A 162006.SZ | $1.12 0.16 USD |
+1.83
|
$0 0 USD | $1K 139.04 USD | $1.08 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Ruisheng Flexible Allocation Mixed Fund(LOF) 161232.SZ | $1.3 0.18 USD |
0
|
$0 0 USD | $17K 2.36K USD | $1.3 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Bank Index CLS Fund 161121.SZ | $1.17 0.16 USD |
+0.6
|
$0 0 USD | $113K 15.71K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund China Bd New Composite Idx LOF A 161119.SZ | $1.67 0.23 USD |
-0.12
|
$0 0 USD | $3.27M 455.02K USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong Four Seasons Dvnd Bd Fd (LOF) A 161614.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $28.5K 3.96K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PineBridge SSE Mid-Small Cap ETF 510220.SS | $5.45 0.76 USD |
0
|
$0 0 USD | $12.41K 1.73K USD | $5.26 0.73 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse Asset Management Ltd - ICBC India Market Securities Investment Fund 164824.SZ | $1.57 0.22 USD |
-1.69
|
$0 0 USD | $43.43M 6.04M USD | $1.56 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | $0.39 0.05 USD |
+1.03
|
$0 0 USD | $1.57M 218.97K USD | $0.39 0.05 USD | $0.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CNI new energy vehcles Idx(LOF) A 160225.SZ | $1.22 0.17 USD |
+1.92
|
$0 0 USD | $29K 4.03K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng Tongqing CSI 800 Trenched fund (LOF) 160806.SZ | $1.38 0.19 USD |
0
|
$0 0 USD | $9.47K 1.32K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Industry Selected Mixed Fund(LOF) 161903.SZ | $0.7299 0.1 USD |
+0.69
|
$0 0 USD | $2.37M 329.16K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU Fund Management Co. Ltd. - CSI Environmental Protection Index Fund 163114.SZ | $0.9699 0.13 USD |
+1.47
|
$0 0 USD | $1.23K 170.75 USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Double Bonds Enhanced Income Bond Fund(LOF) 161216.SZ | $1.25 0.17 USD |
-0.16
|
$0 0 USD | $1.2K 166.85 USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | $1.41 0.2 USD |
+1.22
|
$0 0 USD | $97.9K 13.61K USD | $1.38 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $448.8K 62.4K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | $0.91 0.13 USD |
-0.11
|
$0 0 USD | $78.55K 10.92K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $100 13.9 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ | $1.15 0.16 USD |
0
|
$0 0 USD | $500 69.52 USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern High Growth Balanced(LOF) 160106.SZ | $1.26 0.18 USD |
+2.02
|
$0 0 USD | $47K 6.54K USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $6.23K 866.38 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huabao International Holdings Limited 501090.SS | $1.15 0.16 USD |
+1.5
|
$0 0 USD | $146.7K 20.4K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | $0.81 0.11 USD |
-1.35
|
$0 0 USD | $3.17K 440.35 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | $1.23 0.17 USD |
+1.65
|
$0 0 USD | $27K 3.75K USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | $1.44 0.2 USD |
+0.7
|
$0 0 USD | $107.86K 15K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS | $0.8699 0.12 USD |
-1.13
|
$0 0 USD | $1.2K 166.85 USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Media Index Fund 501005.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $71.2K 9.9K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Ruiyi Event-driven Flexible Allocation Mixed Fund (LOF) 160522.SZ | $1.52 0.21 USD |
0
|
$0 0 USD | $34.26K 4.76K USD | $1.49 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
HUATAI ZiJin TTJ MMKT A 511670.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $601 83.57 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
CCBPrincipal HK HanagSeng China Corp ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $1.23M 171.23K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Asset Management Co., Ltd. 160127.SZ | $0.64 0.09 USD |
+1.43
|
$0 0 USD | $63.5K 8.83K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | -$0.13 -0.01 USD | |
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | $4.38 0.61 USD |
-1.31
|
$0 0 USD | $2.29M 318.66K USD | $4.3 0.6 USD | $4.4 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |