Página de resultados 51 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
cn Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ CN CN¥0.60 0.09 USD
-2.77
CN¥0.00 0 USD CN¥97.01M 14.31M USD CN¥0.60 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pingan-Uob CSI 300 Index ETF 510390.SS CN CN¥4.63 0.68 USD
-1.09
CN¥0.00 0 USD CN¥1.31M 193.27K USD CN¥4.63 0.68 USD CN¥4.69 0.69 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI 300 Tradable Open-end Index Fund 510360.SS CN CN¥1.57 0.23 USD
-0.57
CN¥0.00 0 USD CN¥214.68M 31.68M USD CN¥1.56 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS CN CN¥0.69 0.1 USD
-1.86
CN¥0.00 0 USD CN¥3.57M 526.85K USD CN¥0.69 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS CN CN¥1.60 0.24 USD
-0.19
CN¥0.00 0 USD CN¥1.25M 183.78K USD CN¥1.60 0.24 USD CN¥1.61 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS CN CN¥0.57 0.08 USD
-1.72
CN¥0.00 0 USD CN¥6.06M 894.68K USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ CN CN¥1.16 0.17 USD
-1.69
CN¥0.00 0 USD CN¥5.64M 831.94K USD CN¥1.16 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS CN CN¥119.41 17.62 USD
-0.05
CN¥0.00 0 USD CN¥2.06M 304.08K USD CN¥119.35 17.61 USD CN¥119.56 17.64 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS CN CN¥3.97 0.59 USD
-0.73
CN¥0.00 0 USD CN¥208.82M 30.81M USD CN¥3.96 0.58 USD CN¥4.01 0.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS CN CN¥1.05 0.16 USD
-1.31
CN¥0.00 0 USD CN¥16.69M 2.46M USD CN¥1.05 0.16 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS CN CN¥5.86 0.86 USD
-1.53
CN¥0.00 0 USD CN¥7.89M 1.16M USD CN¥5.71 0.84 USD CN¥6.20 0.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ CN CN¥0.76 0.11 USD
-1.16
CN¥0.00 0 USD CN¥3.52M 518.69K USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ CN CN¥0.78 0.12 USD
-0.63
CN¥0.00 0 USD CN¥2.59M 382.63K USD CN¥0.78 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ CN CN¥0.47 0.07 USD
-2.69
CN¥0.00 0 USD CN¥1.42B 209.66M USD CN¥0.47 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ CN CN¥0.66 0.1 USD
-1.49
CN¥0.00 0 USD CN¥6.89M 1.02M USD CN¥0.66 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ CN CN¥2.92 0.43 USD
-0.17
CN¥0.00 0 USD CN¥2.69M 396.98K USD CN¥2.91 0.43 USD CN¥2.93 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI 500 ETF Fund 510590.SS CN CN¥7.08 1.04 USD
-2.37
CN¥0.00 0 USD CN¥1.16M 171.35K USD CN¥7.06 1.04 USD CN¥7.26 1.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS CN CN¥0.93 0.14 USD
-3.22
CN¥0.00 0 USD CN¥123.74M 18.26M USD CN¥0.93 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE 50 ETF 510100.SS CN CN¥2.85 0.42 USD
+0.11
CN¥0.00 0 USD CN¥74.53M 11M USD CN¥2.84 0.42 USD CN¥2.86 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS CN CN¥0.76 0.11 USD
-2.57
CN¥0.00 0 USD CN¥7.40M 1.09M USD CN¥0.76 0.11 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - HK Connect 50 ETF 159711.SZ CN CN¥1.24 0.18 USD
-1.11
CN¥0.00 0 USD CN¥6.51M 960.77K USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS CN CN¥1.52 0.22 USD
-0.33
CN¥0.00 0 USD CN¥4.36M 642.95K USD CN¥1.52 0.22 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ CN CN¥1.97 0.29 USD
-5.19
CN¥0.00 0 USD CN¥30.27M 4.47M USD CN¥1.96 0.29 USD CN¥2.10 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ CN CN¥0.50 0.07 USD
-0.99
CN¥0.00 0 USD CN¥34.37M 5.07M USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS CN CN¥0.89 0.13 USD
-1.88
CN¥0.00 0 USD CN¥104.04M 15.35M USD CN¥0.88 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS CN CN¥0.58 0.09 USD
-2.69
CN¥0.00 0 USD CN¥9.69M 1.43M USD CN¥0.58 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS CN CN¥0.67 0.1 USD
+0.6
CN¥0.00 0 USD CN¥7.22M 1.07M USD CN¥0.67 0.1 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS CN CN¥1.13 0.17 USD
-0.27
CN¥0.00 0 USD CN¥16.26M 2.4M USD CN¥1.13 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS CN CN¥0.61 0.09 USD
+0.33
CN¥0.00 0 USD CN¥3.62M 534.77K USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ CN CN¥0.95 0.14 USD
-3.67
CN¥0.00 0 USD CN¥6.09M 898.16K USD CN¥0.95 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P Dingli Alloc(LOF) A 165528.SZ CN CN¥1.69 0.25 USD
-4.58
CN¥0.00 0 USD CN¥161.96K 23.9K USD CN¥1.67 0.25 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS CN CN¥1.82 0.27 USD
-1.3
CN¥0.00 0 USD CN¥7.10K 1.05K USD CN¥1.77 0.26 USD CN¥1.82 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera China Merchants Shekou Industrial Zone 180101.SZ CN CN¥1.42 0.21 USD
0
CN¥0.00 0 USD CN¥860.88K 127.02K USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0.97 CN¥1.46 0.22 USD
cn Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS CN CN¥1.03 0.15 USD
-2.09
CN¥0.00 0 USD CN¥43.64M 6.44M USD CN¥1.03 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI Bank ETF 512730.SS CN CN¥1.84 0.27 USD
+1.1
CN¥0.00 0 USD CN¥5.87M 865.82K USD CN¥1.80 0.27 USD CN¥1.84 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - China Universal CSI 300 ETF 515310.SS CN CN¥1.22 0.18 USD
-0.65
CN¥0.00 0 USD CN¥23.23M 3.43M USD CN¥1.21 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE Composite ETF 510760.SS CN CN¥1.26 0.19 USD
-0.86
CN¥0.00 0 USD CN¥364.74M 53.82M USD CN¥1.26 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ CN CN¥1.10 0.16 USD
0
CN¥0.00 0 USD CN¥296.10K 43.69K USD CN¥1.08 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS CN CN¥0.76 0.11 USD
-3.31
CN¥0.00 0 USD CN¥132.27M 19.52M USD CN¥0.76 0.11 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS CN CN¥1.43 0.21 USD
0
CN¥0.00 0 USD CN¥3.45M 509.56K USD CN¥1.43 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS CN CN¥1.21 0.18 USD
-0.57
CN¥0.00 0 USD CN¥497.40K 73.39K USD CN¥1.21 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hubei Donper Electromechanical Group Co., Ltd. 601956.SS CN CN¥4.98 0.73 USD
-4.41
CN¥0.00 0 USD CN¥22.32M 3.29M USD CN¥4.95 0.73 USD CN¥5.22 0.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS CN CN¥0.91 0.13 USD
-0.55
CN¥0.00 0 USD CN¥36.40M 5.37M USD CN¥0.90 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ CN CN¥0.94 0.14 USD
-1.47
CN¥0.00 0 USD CN¥16.62M 2.45M USD CN¥0.94 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ CN CN¥113.97 16.82 USD
-0.01
CN¥0.00 0 USD CN¥26.30M 3.88M USD CN¥113.95 16.81 USD CN¥114.03 16.82 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ CN CN¥0.61 0.09 USD
-1.14
CN¥0.00 0 USD CN¥778.40K 114.85K USD CN¥0.61 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS CN CN¥1.56 0.23 USD
+1.1
CN¥0.00 0 USD CN¥16.20M 2.39M USD CN¥1.53 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS Interval Pure Bond Fund 164810.SZ CN CN¥1.04 0.15 USD
+0.1
CN¥0.00 0 USD CN¥3.20K 472.15 USD CN¥1.03 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS CN CN¥0.35 0.05 USD
-0.57
CN¥0.00 0 USD CN¥72.86M 10.75M USD CN¥0.35 0.05 USD CN¥0.35 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS CN CN¥1.81 0.27 USD
-1.04
CN¥0.00 0 USD CN¥5.29M 779.98K USD CN¥1.80 0.27 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 22.58 CN¥0.08 0.01 USD
cn China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ CN CN¥1.09 0.16 USD
-3.7
CN¥0.00 0 USD CN¥14.61M 2.16M USD CN¥1.09 0.16 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS CN CN¥0.72 0.11 USD
+1.55
CN¥0.00 0 USD CN¥9.28M 1.37M USD CN¥0.71 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ CN CN¥1.76 0.26 USD
-1.89
CN¥0.00 0 USD CN¥7.73M 1.14M USD CN¥1.76 0.26 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CNI ChinextMidcap Select 88 ETF 159804.SZ CN CN¥1.41 0.21 USD
-2.63
CN¥0.00 0 USD CN¥209.20K 30.87K USD CN¥1.41 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Cash - Pass Money Market Fund 511810.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥65.62K 9.68K USD CN¥100.00 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI 5G Communications Theme ETF 159994.SZ CN CN¥0.81 0.12 USD
-5.26
CN¥0.00 0 USD CN¥387.57M 57.19M USD CN¥0.80 0.12 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS CN CN¥0.82 0.12 USD
-3.18
CN¥0.00 0 USD CN¥12.34M 1.82M USD CN¥0.82 0.12 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS CN CN¥1.46 0.22 USD
+0.69
CN¥0.00 0 USD CN¥49.81M 7.35M USD CN¥1.44 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ CN CN¥0.74 0.11 USD
-2.26
CN¥0.00 0 USD CN¥272.33M 40.18M USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zheshang Securities Zhejiang Expressway 508001.SS CN CN¥4.79 0.71 USD
-0.17
CN¥0.00 0 USD CN¥1.18M 174.79K USD CN¥4.78 0.71 USD CN¥4.80 0.71 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ CN CN¥0.79 0.12 USD
-1.37
CN¥0.00 0 USD CN¥3.80M 560.19K USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS CN CN¥7.97 1.18 USD
-1.53
CN¥0.00 0 USD CN¥18.19M 2.68M USD CN¥7.95 1.17 USD CN¥8.06 1.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ CN CN¥0.63 0.09 USD
-1.88
CN¥0.00 0 USD CN¥17.58M 2.59M USD CN¥0.62 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ CN CN¥1.17 0.17 USD
-1.27
CN¥0.00 0 USD CN¥1.99M 293.31K USD CN¥1.16 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS CN CN¥0.96 0.14 USD
-1.33
CN¥0.00 0 USD CN¥24.02M 3.54M USD CN¥0.96 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS CN CN¥0.83 0.12 USD
-1.19
CN¥0.00 0 USD CN¥300.00 44.26 USD CN¥0.83 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Money Market Fund 511800.SS CN CN¥100.01 14.76 USD
<0.01
CN¥0.00 0 USD CN¥52.87K 7.8K USD CN¥100.01 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ CN CN¥1.65 0.24 USD
+0.92
CN¥0.00 0 USD CN¥1.08M 159.06K USD CN¥1.63 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ CN CN¥0.81 0.12 USD
-1.81
CN¥0.00 0 USD CN¥1.42M 209.06K USD CN¥0.81 0.12 USD CN¥0.83 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Jin Li Periodic Open Bd A 160128.SZ CN CN¥1.02 0.15 USD
-0.29
CN¥0.00 0 USD CN¥727.00K 107.27K USD CN¥1.02 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS CN CN¥1.43 0.21 USD
-2.26
CN¥0.00 0 USD CN¥106.28M 15.68M USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ CN CN¥0.71 0.1 USD
-2.75
CN¥0.00 0 USD CN¥162.48M 23.97M USD CN¥0.71 0.1 USD CN¥0.72 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS CN CN¥11.58 1.71 USD
-1.38
CN¥0.00 0 USD CN¥150.43M 22.2M USD CN¥11.56 1.71 USD CN¥11.78 1.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS CN CN¥2.60 0.38 USD
-0.23
CN¥0.00 0 USD CN¥140.55K 20.74K USD CN¥2.57 0.38 USD CN¥2.64 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS CN CN¥0.98 0.14 USD
-1.21
CN¥0.00 0 USD CN¥62.70M 9.25M USD CN¥0.97 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS CN CN¥141.34 20.85 USD
-0.02
CN¥0.00 0 USD CN¥67.11M 9.9M USD CN¥141.32 20.85 USD CN¥141.41 20.86 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ CN CN¥1.50 0.22 USD
-2.47
CN¥0.00 0 USD CN¥1.13M 167.1K USD CN¥1.50 0.22 USD CN¥1.54 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ CN CN¥0.57 0.08 USD
-1.04
CN¥0.00 0 USD CN¥2.11M 311.78K USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants SSE Hong Kong Stock Connect ETF 513990.SS CN CN¥1.02 0.15 USD
-1.55
CN¥0.00 0 USD CN¥14.65M 2.16M USD CN¥1.02 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co Ltd. - Robot ETF 562500.SS CN CN¥0.86 0.13 USD
-1.38
CN¥0.00 0 USD CN¥680.13M 100.35M USD CN¥0.85 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn *ST KONKA A 000016.SZ CN CN¥2.46 0.36 USD
0
CN¥5.92B 874M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥5.92B 874M USD 0 CN¥0.00 0 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
cn *ST KONKA B 200016.SZ CN HK$0.71 0.09 USD
0
HK$1.71B 218.6M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.71B 218.6M USD 0 HK$0.00 0 USD
cn WA BEARING B 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.13B 144.14M USD 0 HK$0.00 0 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥767.14M 113.19M USD 0 CN¥0.00 0 USD
*ST BLIVEX *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥595.00M 87.79M USD 0 CN¥0.00 0 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥576.72M 85.09M USD 0 CN¥0.00 0 USD
cn *ST SAFBON 300262.SZ CN CN¥0.68 0.1 USD
0
CN¥569.30M 84M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥569.30M 84M USD 0 CN¥0.00 0 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥447.13M 65.97M USD 0 CN¥0.00 0 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥304.23M 44.89M USD 0 CN¥0.00 0 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$162.11M 20.73M USD 0 HK$0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥99.34M 14.66M USD 0 CN¥0.00 0 USD
SAILONG DELISTING SAILONG DELISTING 002898.SZ CN CN¥0.37 0.05 USD
0
CN¥65.12M 9.61M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥65.12M 9.61M USD 0 CN¥0.00 0 USD
cn China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ CN CN¥1.65 0.24 USD
-0.18
CN¥0.00 0 USD CN¥5.38M 793.63K USD CN¥1.65 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Great Wall Jiufu Core Develop Eq(LOF) A 162006.SZ CN CN¥1.53 0.23 USD
-2.05
CN¥0.00 0 USD CN¥27.23K 4.02K USD CN¥1.53 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC Ruisheng Alloc(LOF) A 161232.SZ CN CN¥1.26 0.19 USD
+0.24
CN¥0.00 0 USD CN¥30.00K 4.43K USD CN¥1.26 0.19 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Bank Index CLS Fund 161121.SZ CN CN¥1.79 0.26 USD
+1.42
CN¥0.00 0 USD CN¥52.10K 7.69K USD CN¥1.76 0.26 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS CN CN¥1.99 0.29 USD
-0.8
CN¥0.00 0 USD CN¥20.27K 2.99K USD CN¥1.99 0.29 USD CN¥2.01 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund China Bd New Composite Idx LOF A 161119.SZ CN CN¥1.82 0.27 USD
-0.16
CN¥0.00 0 USD CN¥15.05M 2.22M USD CN¥1.82 0.27 USD CN¥1.82 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong Four Seasons Dvnd Bd Fd (LOF) A 161614.SZ CN CN¥1.13 0.17 USD
-0.18
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.13 0.17 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.34T
Capitalização total de mercado
$96.49B
Volume total
BTC 58.98%   •   ETH 10.10%
Dominância
Select currency