Página de resultados 35 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥3.27B 482.87M USD | CN¥29.61M 4.37M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.41 2.72 USD |
+9.98
|
CN¥3.27B 482.66M USD | CN¥8.46M 1.25M USD | CN¥17.06 2.52 USD | CN¥18.41 2.72 USD | CN¥3.27B 482.66M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.70 3.64 USD |
-1.12
|
CN¥3.27B 482.58M USD | CN¥4.41M 650.59K USD | CN¥24.38 3.6 USD | CN¥25.68 3.79 USD | CN¥3.27B 482.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.01 0.89 USD |
+0.84
|
CN¥3.27B 482.41M USD | CN¥6.45M 951.29K USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥3.27B 482.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.00 0.89 USD |
+4.17
|
CN¥3.27B 482.34M USD | CN¥22.28M 3.29M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥3.27B 482.34M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.51 1.7 USD |
+1.95
|
CN¥3.27B 482.23M USD | CN¥3.07M 453K USD | CN¥11.36 1.68 USD | CN¥11.53 1.7 USD | CN¥3.27B 482.23M USD | 22.13 | CN¥0.52 0.08 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.65 2.16 USD |
+3.02
|
CN¥3.27B 482.2M USD | CN¥1.83M 270.59K USD | CN¥14.23 2.1 USD | CN¥14.64 2.16 USD | CN¥3.27B 482.2M USD | 52.32 | CN¥0.28 0.04 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.22 2.39 USD |
+2.72
|
CN¥3.26B 481.58M USD | CN¥1.10M 161.94K USD | CN¥15.86 2.34 USD | CN¥16.27 2.4 USD | CN¥3.26B 481.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.14 2.82 USD |
+0.47
|
CN¥3.26B 481.22M USD | CN¥1.69M 249K USD | CN¥19.03 2.81 USD | CN¥19.41 2.86 USD | CN¥3.26B 481.22M USD | 12.50 | CN¥1.53 0.23 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.85 1.31 USD |
-1.01
|
CN¥3.26B 480.91M USD | CN¥3.69M 544.57K USD | CN¥8.85 1.31 USD | CN¥9.16 1.35 USD | CN¥3.26B 480.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥3.26B 480.44M USD | CN¥8.76M 1.29M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥3.26B 480.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥3.25B 480.13M USD | CN¥3.47M 511.59K USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥3.25B 480.13M USD | 30.07 | CN¥0.14 0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥3.25B 479.88M USD | CN¥3.34M 492.29K USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥3.25B 479.88M USD | 24.00 | CN¥0.18 0.03 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.45 1.1 USD |
+1.78
|
CN¥3.25B 479.72M USD | CN¥15.47M 2.28M USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥3.25B 479.72M USD | 57.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.47 0.95 USD |
+1.73
|
CN¥3.25B 479.64M USD | CN¥4.92M 725.42K USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥3.25B 479.64M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.97 1.47 USD |
+1.53
|
CN¥3.25B 479.59M USD | CN¥3.53M 520.4K USD | CN¥9.86 1.45 USD | CN¥9.97 1.47 USD | CN¥3.25B 479.59M USD | 166.16 | CN¥0.06 0.008 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
+1.88
|
CN¥3.25B 479.37M USD | CN¥6.17M 910.77K USD | CN¥10.04 1.48 USD | CN¥10.40 1.53 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.71 -0.1 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.27 2.99 USD |
+1.05
|
CN¥3.25B 479.03M USD | CN¥1.29M 189.91K USD | CN¥20.20 2.98 USD | CN¥20.49 3.02 USD | CN¥3.25B 479.03M USD | 106.68 | CN¥0.19 0.03 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.42 1.54 USD |
+2.46
|
CN¥3.24B 478.71M USD | CN¥2.40M 354.58K USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥3.24B 478.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥3.24B 478.68M USD | CN¥5.80M 855.94K USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥3.24B 478.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥3.24B 478.49M USD | CN¥5.29M 781.25K USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥3.24B 478.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.92 0.43 USD |
+2.82
|
CN¥3.24B 478.25M USD | CN¥12.01M 1.77M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.98 6.64 USD |
+5.51
|
CN¥3.24B 478.11M USD | CN¥1.49M 220.19K USD | CN¥43.34 6.39 USD | CN¥45.30 6.68 USD | CN¥3.24B 478.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.35 1.38 USD |
-0.43
|
CN¥3.24B 477.95M USD | CN¥9.49M 1.4M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥3.24B 477.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.00 2.36 USD |
+4.23
|
CN¥3.24B 477.81M USD | CN¥7.85M 1.16M USD | CN¥15.66 2.31 USD | CN¥16.25 2.4 USD | CN¥3.24B 477.81M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.20 1.21 USD |
+4.99
|
CN¥3.23B 477.21M USD | CN¥14.75M 2.18M USD | CN¥7.94 1.17 USD | CN¥8.27 1.22 USD | CN¥3.23B 477.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥3.23B 477.16M USD | CN¥18.33M 2.7M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥3.23B 477.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.34 2.85 USD |
+2.17
|
CN¥3.23B 476.86M USD | CN¥1.26M 185.31K USD | CN¥18.99 2.8 USD | CN¥19.35 2.86 USD | CN¥3.23B 476.86M USD | 47.17 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.24 2.4 USD |
+6.49
|
CN¥3.23B 476.57M USD | CN¥5.73M 845.21K USD | CN¥15.36 2.27 USD | CN¥16.50 2.43 USD | CN¥3.23B 476.57M USD | 40.60 | CN¥0.40 0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.90 3.97 USD |
+4.75
|
CN¥3.23B 476.28M USD | CN¥3.29M 484.8K USD | CN¥25.68 3.79 USD | CN¥26.95 3.98 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥20.17 2.98 USD |
+11.93
|
CN¥3.23B 476.16M USD | CN¥5.02M 741.38K USD | CN¥18.16 2.68 USD | CN¥20.40 3.01 USD | CN¥3.23B 476.16M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.51 0.37 USD |
+3.29
|
CN¥3.23B 476.15M USD | CN¥27.07M 3.99M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
+0.59
|
$476.02M — | $1.58M — | $0.34 — | $0.35 — | $476.02M — | 1.00 | $0.34 — | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥3.23B 475.99M USD | CN¥7.08M 1.04M USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥3.23B 475.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.41 2.27 USD |
+2.53
|
CN¥3.22B 474.86M USD | CN¥2.62M 385.9K USD | CN¥15.18 2.24 USD | CN¥15.57 2.3 USD | CN¥3.22B 474.86M USD | 49.70 | CN¥0.31 0.05 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥3.22B 474.8M USD | CN¥5.44M 802.42K USD | CN¥4.54 0.67 USD | CN¥4.62 0.68 USD | CN¥3.22B 474.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.58 2.15 USD |
+3.77
|
CN¥3.22B 474.64M USD | CN¥7.18M 1.06M USD | CN¥14.25 2.1 USD | CN¥14.95 2.21 USD | CN¥3.22B 474.64M USD | 1458.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥3.22B 474.51M USD | CN¥22.71M 3.35M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.40 1.98 USD |
+2.68
|
CN¥3.22B 474.51M USD | CN¥5.27M 776.94K USD | CN¥13.06 1.93 USD | CN¥13.62 2.01 USD | CN¥3.22B 474.51M USD | 35.26 | CN¥0.38 0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.24 1.95 USD |
+0.08
|
CN¥3.21B 474.32M USD | CN¥2.93M 431.77K USD | CN¥13.19 1.95 USD | CN¥13.57 2 USD | CN¥3.21B 474.32M USD | 28.78 | CN¥0.46 0.07 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.86 0.57 USD |
+3.21
|
CN¥3.21B 474.08M USD | CN¥46.81M 6.91M USD | CN¥3.74 0.55 USD | CN¥3.89 0.57 USD | CN¥3.21B 474.08M USD | 0 | -CN¥0.63 -0.09 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.66 2.02 USD |
+4.83
|
CN¥3.21B 474.04M USD | CN¥21.67M 3.2M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥3.21B 474.04M USD | 151.77 | CN¥0.09 0.01 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.58 2.15 USD |
-1.82
|
CN¥3.21B 474M USD | CN¥7.93M 1.17M USD | CN¥14.41 2.13 USD | CN¥14.84 2.19 USD | CN¥3.21B 474M USD | 16.02 | CN¥0.91 0.13 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.28 1.37 USD |
-0.32
|
CN¥3.21B 473.84M USD | CN¥2.11M 310.72K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥3.21B 473.84M USD | 29.93 | CN¥0.31 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.87 0.87 USD |
+2.09
|
CN¥3.21B 473.84M USD | CN¥6.77M 999.44K USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥3.21B 473.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.49 1.4 USD |
+3.38
|
CN¥3.21B 473.19M USD | CN¥4.60M 678.02K USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥3.21B 473.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.77 0.85 USD |
+3.96
|
CN¥3.21B 473.14M USD | CN¥51.28M 7.57M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥3.21B 473.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.71 0.4 USD |
+1.5
|
CN¥3.20B 472.71M USD | CN¥31.06M 4.58M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.20B 472.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.40 2.27 USD |
+2.8
|
CN¥3.20B 472.19M USD | CN¥6.43M 948.18K USD | CN¥15.26 2.25 USD | CN¥15.62 2.3 USD | CN¥3.20B 472.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.74 1.29 USD |
+1.63
|
CN¥3.20B 471.8M USD | CN¥11.21M 1.65M USD | CN¥8.54 1.26 USD | CN¥8.77 1.29 USD | CN¥3.20B 471.8M USD | 25.70 | CN¥0.34 0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.68 3.35 USD |
+1.89
|
CN¥3.20B 471.53M USD | CN¥1.68M 248.34K USD | CN¥22.28 3.29 USD | CN¥23.08 3.41 USD | CN¥3.20B 471.53M USD | 21.60 | CN¥1.05 0.15 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.94 1.61 USD |
+0.27
|
CN¥3.19B 471.13M USD | CN¥1.67M 246.13K USD | CN¥10.87 1.6 USD | CN¥11.02 1.63 USD | CN¥3.19B 471.13M USD | 91.16 | CN¥0.12 0.02 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥3.19B 471.04M USD | CN¥4.48M 660.52K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥3.19B 471.04M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥3.19B 470.77M USD | CN¥3.42M 504.51K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥3.19B 470.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.80 1.15 USD |
+1.83
|
CN¥3.19B 470.43M USD | CN¥4.86M 716.53K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥3.19B 470.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥23.31 3.44 USD |
+4.95
|
CN¥3.19B 470.16M USD | CN¥25.41M 3.75M USD | CN¥22.06 3.25 USD | CN¥24.43 3.6 USD | CN¥3.19B 470.16M USD | 50.67 | CN¥0.46 0.07 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.16 4.01 USD |
+3
|
CN¥3.19B 470.13M USD | CN¥2.29M 338.07K USD | CN¥26.74 3.95 USD | CN¥27.54 4.06 USD | CN¥3.19B 470.13M USD | 84.87 | CN¥0.32 0.05 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥3.19B 469.97M USD | CN¥6.15M 907.13K USD | CN¥2.85 0.42 USD | CN¥2.88 0.42 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.40 1.53 USD |
+2.06
|
CN¥3.18B 469.74M USD | CN¥7.24M 1.07M USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥3.18B 469.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.25 2.99 USD |
+2.07
|
CN¥3.18B 469.47M USD | CN¥1.84M 270.85K USD | CN¥20.04 2.96 USD | CN¥20.50 3.02 USD | CN¥3.18B 469.47M USD | 72.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.31 1.82 USD |
+3.36
|
CN¥3.18B 469.1M USD | CN¥3.31M 488.65K USD | CN¥12.11 1.79 USD | CN¥12.38 1.83 USD | CN¥3.18B 469.1M USD | 82.06 | CN¥0.15 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.60 1.71 USD |
+5.45
|
CN¥3.18B 468.83M USD | CN¥9.28M 1.37M USD | CN¥10.90 1.61 USD | CN¥11.70 1.73 USD | CN¥3.18B 468.83M USD | 61.05 | CN¥0.19 0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.34 2.41 USD |
+2
|
CN¥3.18B 468.81M USD | CN¥3.23M 476.22K USD | CN¥16.03 2.37 USD | CN¥16.36 2.41 USD | CN¥3.18B 468.81M USD | 125.69 | CN¥0.13 0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.56 3.92 USD |
+1.18
|
CN¥3.18B 468.62M USD | CN¥4.86M 716.58K USD | CN¥26.24 3.87 USD | CN¥26.80 3.95 USD | CN¥3.18B 468.62M USD | 26.03 | CN¥1.02 0.15 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.08 1.34 USD |
0
|
CN¥3.17B 468.43M USD | CN¥1.26M 186.35K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥3.17B 468.43M USD | 129.71 | CN¥0.07 0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.72 2.02 USD |
+4.81
|
CN¥3.17B 468.41M USD | CN¥7.93M 1.17M USD | CN¥13.16 1.94 USD | CN¥14.07 2.08 USD | CN¥3.17B 468.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥3.17B 467.97M USD | CN¥5.74M 847.38K USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥3.17B 467.97M USD | 35.63 | CN¥0.11 0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.70 2.32 USD |
+2.61
|
CN¥3.17B 467.9M USD | CN¥4.00M 589.9K USD | CN¥15.56 2.3 USD | CN¥15.87 2.34 USD | CN¥3.17B 467.9M USD | 43.61 | CN¥0.36 0.05 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.05 5.02 USD |
-0.73
|
CN¥3.17B 467.75M USD | CN¥3.87M 570.92K USD | CN¥33.60 4.96 USD | CN¥35.08 5.18 USD | CN¥3.17B 467.75M USD | 681.00 | CN¥0.05 0.007 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.65 3.19 USD |
+5.87
|
CN¥3.17B 467.66M USD | CN¥5.09M 751.42K USD | CN¥20.21 2.98 USD | CN¥21.88 3.23 USD | CN¥3.17B 467.66M USD | 31.37 | CN¥0.69 0.1 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.69 2.46 USD |
+1.21
|
CN¥3.17B 467.5M USD | CN¥1.74M 257.2K USD | CN¥16.64 2.46 USD | CN¥17.22 2.54 USD | CN¥3.17B 467.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥3.17B 467.16M USD | CN¥8.09M 1.19M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥3.17B 467.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$36.18K 4.63K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥3.16B 466.77M USD | CN¥10.07M 1.49M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥3.16B 466.77M USD | 102.83 | CN¥0.06 0.008 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.86 2.05 USD |
+3.66
|
CN¥3.16B 466.71M USD | CN¥2.37M 350.02K USD | CN¥13.34 1.97 USD | CN¥13.90 2.05 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥3.16B 466.69M USD | CN¥32.45M 4.79M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥3.16B 466.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥3.16B 465.67M USD | CN¥5.31M 783.37K USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥3.16B 465.67M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.56 0.82 USD |
+5.7
|
CN¥3.15B 465.11M USD | CN¥18.74M 2.76M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥3.15B 465.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥3.15B 465.04M USD | CN¥9.56M 1.41M USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥3.15B 465.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.80 1.59 USD |
+1.03
|
CN¥3.15B 464.84M USD | CN¥2.41M 355.2K USD | CN¥10.70 1.58 USD | CN¥10.80 1.59 USD | CN¥3.15B 464.84M USD | 216.00 | CN¥0.05 0.007 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥3.15B 464.43M USD | CN¥5.41M 797.51K USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥3.15B 464.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥3.15B 464.37M USD | CN¥7.77M 1.15M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥3.15B 464.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥3.15B 464.19M USD | CN¥8.00M 1.18M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥3.15B 464.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.55 0.82 USD |
+2.02
|
CN¥3.14B 463.69M USD | CN¥5.44M 802.73K USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥3.14B 463.57M USD | CN¥3.20M 472.55K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
+0.42
|
CN¥3.14B 463.38M USD | CN¥2.47M 364.2K USD | CN¥7.15 1.05 USD | CN¥7.23 1.07 USD | CN¥3.14B 463.38M USD | 14.09 | CN¥0.51 0.08 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.26 2.25 USD |
+2.28
|
CN¥3.14B 463.27M USD | CN¥3.19M 470.24K USD | CN¥15.12 2.23 USD | CN¥15.31 2.26 USD | CN¥3.14B 463.27M USD | 13.87 | CN¥1.10 0.16 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.29 1.81 USD |
+4.51
|
CN¥3.14B 462.98M USD | CN¥5.06M 746.71K USD | CN¥11.92 1.76 USD | CN¥12.40 1.83 USD | CN¥3.14B 462.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥11.28 1.66 USD |
+3.49
|
CN¥3.14B 462.82M USD | CN¥8.39M 1.24M USD | CN¥11.07 1.63 USD | CN¥11.35 1.67 USD | CN¥3.14B 462.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.65 1.28 USD |
+0.82
|
CN¥3.13B 462.54M USD | CN¥1.28M 189.55K USD | CN¥8.59 1.27 USD | CN¥8.70 1.28 USD | CN¥3.13B 462.54M USD | 24.71 | CN¥0.35 0.05 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.75 4.24 USD |
+1.73
|
CN¥3.13B 462.35M USD | CN¥2.16M 317.97K USD | CN¥28.42 4.19 USD | CN¥29.50 4.35 USD | CN¥3.13B 462.35M USD | 89.84 | CN¥0.32 0.05 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.60 0.83 USD |
+10.02
|
CN¥3.13B 462.26M USD | CN¥190.99M 28.18M USD | CN¥4.94 0.73 USD | CN¥5.60 0.83 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.71 0.55 USD |
+1.92
|
CN¥3.13B 462.11M USD | CN¥10.26M 1.51M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.13B 462.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥3.13B 461.8M USD | CN¥10.03M 1.48M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥3.12B 460.54M USD | CN¥4.58M 675.41K USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥3.12B 460.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥3.12B 460.52M USD | CN¥3.16M 465.67K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥3.12B 460.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.17 1.8 USD |
+5.83
|
CN¥3.12B 460.49M USD | CN¥4.83M 713.03K USD | CN¥11.51 1.7 USD | CN¥12.39 1.83 USD | CN¥3.12B 460.49M USD | 64.05 | CN¥0.19 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.61 2.45 USD |
+1.34
|
CN¥3.12B 460.05M USD | CN¥1.60M 236.34K USD | CN¥16.51 2.44 USD | CN¥17.05 2.52 USD | CN¥3.12B 460.05M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥17.57 2.59 USD |
+5.21
|
CN¥3.12B 459.91M USD | CN¥53.56M 7.9M USD | CN¥16.02 2.36 USD | CN¥17.58 2.59 USD | CN¥3.12B 459.91M USD | 878.50 | CN¥0.02 0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.46 1.84 USD |
-0.16
|
CN¥3.12B 459.61M USD | CN¥4.89M 721.81K USD | CN¥12.34 1.82 USD | CN¥12.60 1.86 USD | CN¥3.12B 459.61M USD | 31.94 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
