Página de resultados 35 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dook Media Group Limited 301025.SZ | CN¥8.98 1.32 USD |
+1.01
|
CN¥3.59B 530.4M USD | CN¥3.37M 497.54K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥3.59B 530.4M USD | 299.33 | CN¥0.03 0.004 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.45 2.28 USD |
+0.13
|
CN¥3.59B 530.06M USD | CN¥715.27K 105.54K USD | CN¥15.34 2.26 USD | CN¥15.56 2.3 USD | CN¥3.59B 530.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.38 1.53 USD |
+1.47
|
CN¥3.59B 530.01M USD | CN¥1.91M 282.17K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.59B 530.01M USD | 20.76 | CN¥0.50 0.07 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.76 2.77 USD |
-0.37
|
CN¥3.59B 529.99M USD | CN¥1.99M 293.78K USD | CN¥18.60 2.74 USD | CN¥19.06 2.81 USD | CN¥3.59B 529.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.37 0.79 USD |
-0.19
|
CN¥3.59B 529.52M USD | CN¥8.38M 1.24M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.59B 529.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.37 1.53 USD |
+4.96
|
CN¥3.59B 529.42M USD | CN¥936.00K 138.1K USD | CN¥10.37 1.53 USD | CN¥10.37 1.53 USD | CN¥3.59B 529.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.42 0.95 USD |
+1.74
|
CN¥3.59B 529.28M USD | CN¥7.11M 1.05M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥3.59B 529.28M USD | 642.00 | CN¥0.01 0.001 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥33.84 4.99 USD |
-0.91
|
CN¥3.59B 529.26M USD | CN¥786.90K 116.1K USD | CN¥33.66 4.97 USD | CN¥34.65 5.11 USD | CN¥3.59B 529.26M USD | 82.53 | CN¥0.41 0.06 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.53 1.41 USD |
-9.06
|
CN¥3.59B 529.04M USD | CN¥18.88M 2.79M USD | CN¥9.48 1.4 USD | CN¥10.45 1.54 USD | CN¥3.59B 529.04M USD | 158.83 | CN¥0.06 0.008 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.06 1.93 USD |
+0.38
|
CN¥3.58B 527.84M USD | CN¥1.40M 206.39K USD | CN¥12.99 1.92 USD | CN¥13.28 1.96 USD | CN¥3.58B 527.84M USD | 87.06 | CN¥0.15 0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.84 2.34 USD |
-0.69
|
CN¥3.58B 527.71M USD | CN¥3.83M 564.71K USD | CN¥15.38 2.27 USD | CN¥16.20 2.39 USD | CN¥3.58B 527.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥35.75 5.27 USD |
-5.8
|
CN¥3.58B 527.48M USD | CN¥4.81M 708.97K USD | CN¥35.49 5.24 USD | CN¥38.49 5.68 USD | CN¥3.58B 527.48M USD | 59.58 | CN¥0.60 0.09 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.47 1.1 USD |
0
|
CN¥3.57B 527.34M USD | CN¥12.25M 1.81M USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.57B 527.34M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.49 1.55 USD |
-1.22
|
CN¥3.57B 527.23M USD | CN¥4.14M 611.55K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.57B 527.23M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.41 1.09 USD |
+1.09
|
CN¥3.57B 527.11M USD | CN¥4.78M 705.82K USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥3.57B 527.11M USD | 26.46 | CN¥0.28 0.04 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.80 0.56 USD |
+2.7
|
CN¥3.57B 526.77M USD | CN¥25.21M 3.72M USD | CN¥3.63 0.54 USD | CN¥3.95 0.58 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.78 0.56 USD |
-0.53
|
CN¥3.57B 526.31M USD | CN¥3.71M 547.36K USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.42 0.95 USD |
-1.08
|
CN¥3.57B 526.27M USD | CN¥1.98M 292.76K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥3.57B 526.27M USD | 22.92 | CN¥0.28 0.04 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.22 0.62 USD |
-2.99
|
CN¥3.56B 525.37M USD | CN¥8.53M 1.26M USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.89 3.97 USD |
+0.9
|
CN¥3.56B 525.37M USD | CN¥3.87M 571.73K USD | CN¥26.62 3.93 USD | CN¥27.97 4.13 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.31 4.77 USD |
+1.16
|
CN¥3.56B 525.28M USD | CN¥1.16M 171.22K USD | CN¥31.20 4.6 USD | CN¥32.87 4.85 USD | CN¥3.56B 525.28M USD | 129.24 | CN¥0.25 0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.78 1.89 USD |
-3.62
|
CN¥3.56B 524.56M USD | CN¥3.02M 445.47K USD | CN¥12.72 1.88 USD | CN¥13.39 1.98 USD | CN¥3.56B 524.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.16 1.2 USD |
+0.12
|
CN¥3.55B 524.46M USD | CN¥2.59M 381.87K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥3.55B 524.46M USD | 54.39 | CN¥0.15 0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.62 1.12 USD |
-1.68
|
CN¥3.55B 524.26M USD | CN¥8.01M 1.18M USD | CN¥7.59 1.12 USD | CN¥7.79 1.15 USD | CN¥3.55B 524.26M USD | 84.66 | CN¥0.09 0.01 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.32 4.77 USD |
-0.49
|
CN¥3.55B 523.89M USD | CN¥2.54M 375.45K USD | CN¥31.50 4.65 USD | CN¥33.10 4.88 USD | CN¥3.55B 523.89M USD | 107.73 | CN¥0.30 0.04 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥10.44M 1.54M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.25 1.22 USD |
+1.73
|
CN¥3.55B 523.42M USD | CN¥1.54M 227.59K USD | CN¥8.00 1.18 USD | CN¥8.31 1.23 USD | CN¥3.55B 523.42M USD | 75.00 | CN¥0.11 0.02 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.33 2.26 USD |
+1.39
|
CN¥3.55B 523.38M USD | CN¥1.96M 288.46K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥3.55B 523.38M USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥8.99 1.33 USD |
-0.44
|
CN¥3.55B 523.18M USD | CN¥4.77M 703.52K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.55B 523.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.02 4.72 USD |
+0.28
|
CN¥3.54B 522.9M USD | CN¥647.00K 95.46K USD | CN¥31.82 4.69 USD | CN¥32.44 4.79 USD | CN¥3.54B 522.9M USD | 16.59 | CN¥1.93 0.28 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥30.99 4.57 USD |
+7.79
|
CN¥3.54B 522.23M USD | CN¥7.92M 1.17M USD | CN¥28.50 4.21 USD | CN¥30.99 4.57 USD | CN¥3.54B 522.23M USD | 0 | -CN¥1.37 -0.2 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥7.17 1.06 USD |
+9.97
|
CN¥3.54B 522.19M USD | CN¥14.08M 2.08M USD | CN¥6.52 0.96 USD | CN¥7.17 1.06 USD | CN¥3.54B 522.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.86 0.86 USD |
+0.69
|
CN¥3.54B 521.81M USD | CN¥2.43M 358.16K USD | CN¥5.75 0.85 USD | CN¥5.91 0.87 USD | CN¥3.54B 521.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.65 2.16 USD |
+7.8
|
CN¥3.53B 521.24M USD | CN¥10.10M 1.49M USD | CN¥13.69 2.02 USD | CN¥14.80 2.18 USD | CN¥3.53B 521.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.00 2.36 USD |
-1.54
|
CN¥3.53B 520.86M USD | CN¥2.95M 435.59K USD | CN¥15.94 2.35 USD | CN¥16.54 2.44 USD | CN¥3.53B 520.86M USD | 66.66 | CN¥0.24 0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.19 3.86 USD |
-2.64
|
CN¥3.53B 520.55M USD | CN¥1.94M 285.77K USD | CN¥26.01 3.84 USD | CN¥27.16 4.01 USD | CN¥3.53B 520.55M USD | 45.15 | CN¥0.58 0.09 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.70 0.84 USD |
-2.4
|
CN¥3.53B 520.53M USD | CN¥7.08M 1.04M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥3.53B 520.53M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.64 1.13 USD |
-0.65
|
CN¥3.53B 520.52M USD | CN¥1.42M 209.55K USD | CN¥7.57 1.12 USD | CN¥7.75 1.14 USD | CN¥3.53B 520.52M USD | 27.28 | CN¥0.28 0.04 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.22 2.69 USD |
+0.94
|
CN¥3.53B 520.51M USD | CN¥1.41M 207.6K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.67 3.49 USD |
-2.47
|
CN¥3.53B 520.27M USD | CN¥3.57M 526.3K USD | CN¥23.52 3.47 USD | CN¥24.63 3.63 USD | CN¥3.53B 520.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.69 3.79 USD |
-3.24
|
CN¥3.52B 519.94M USD | CN¥1.40M 206.7K USD | CN¥25.60 3.78 USD | CN¥26.92 3.97 USD | CN¥3.52B 519.94M USD | 151.11 | CN¥0.17 0.03 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.29 0.93 USD |
-7.23
|
CN¥3.52B 519.77M USD | CN¥29.68M 4.38M USD | CN¥6.25 0.92 USD | CN¥6.85 1.01 USD | CN¥3.52B 519.77M USD | 19.06 | CN¥0.33 0.05 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.46 0.51 USD |
0
|
CN¥3.52B 519.55M USD | CN¥8.09M 1.19M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.53 1.11 USD |
+4.58
|
CN¥3.52B 519.55M USD | CN¥25.33M 3.74M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥3.52B 519.55M USD | 107.57 | CN¥0.07 0.01 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.42 2.28 USD |
-0.96
|
CN¥3.52B 519.24M USD | CN¥796.06K 117.46K USD | CN¥15.36 2.27 USD | CN¥15.80 2.33 USD | CN¥3.52B 519.24M USD | 21.41 | CN¥0.72 0.11 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.75 0.85 USD |
-0.52
|
CN¥3.52B 518.77M USD | CN¥4.40M 649.17K USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥3.52B 518.77M USD | 82.14 | CN¥0.07 0.01 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.66 0.54 USD |
-2.14
|
CN¥3.51B 518.28M USD | CN¥8.00M 1.18M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.51B 518.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.40 1.68 USD |
+0.44
|
CN¥3.51B 518.02M USD | CN¥3.40M 502.04K USD | CN¥11.20 1.65 USD | CN¥11.66 1.72 USD | CN¥3.51B 518.02M USD | 20.00 | CN¥0.57 0.08 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.57 0.97 USD |
-0.15
|
CN¥3.51B 517.92M USD | CN¥3.96M 584.8K USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥3.51B 517.92M USD | 22.65 | CN¥0.29 0.04 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.27 1.22 USD |
+0.49
|
CN¥3.51B 517.91M USD | CN¥4.32M 637.49K USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥3.51B 517.91M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥19.07 2.81 USD |
+7.92
|
CN¥3.51B 517.77M USD | CN¥10.94M 1.61M USD | CN¥18.22 2.69 USD | CN¥19.19 2.83 USD | CN¥3.51B 517.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.48 1.4 USD |
-0.94
|
CN¥3.51B 517.61M USD | CN¥5.62M 829.12K USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.51B 517.61M USD | 45.14 | CN¥0.21 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.09 0.75 USD |
+0.79
|
CN¥3.51B 517.59M USD | CN¥5.71M 842.74K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥3.51B 517.59M USD | 84.83 | CN¥0.06 0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.57 9.23 USD |
+0.24
|
CN¥3.51B 517.54M USD | CN¥902.63K 133.18K USD | CN¥61.70 9.1 USD | CN¥63.76 9.41 USD | CN¥3.51B 517.54M USD | 152.60 | CN¥0.41 0.06 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥35.11 5.18 USD |
-2.2
|
CN¥3.51B 517.42M USD | CN¥1.70M 251.04K USD | CN¥34.88 5.15 USD | CN¥36.46 5.38 USD | CN¥3.51B 517.42M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.11 0.9 USD |
-1.93
|
CN¥3.51B 517.39M USD | CN¥5.26M 775.71K USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥30.52 4.5 USD |
+3.32
|
CN¥3.50B 516.87M USD | CN¥2.10M 309.99K USD | CN¥29.66 4.38 USD | CN¥30.85 4.55 USD | CN¥3.50B 516.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.83 4.84 USD |
+1.8
|
CN¥3.50B 516.75M USD | CN¥4.49M 662.52K USD | CN¥31.98 4.72 USD | CN¥33.45 4.94 USD | CN¥3.50B 516.75M USD | 156.33 | CN¥0.21 0.03 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.14 3.41 USD |
+1.09
|
CN¥3.50B 516.25M USD | CN¥4.81M 709.57K USD | CN¥22.70 3.35 USD | CN¥23.94 3.53 USD | CN¥3.50B 516.25M USD | 210.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.38 0.79 USD |
-0.19
|
CN¥3.49B 515.65M USD | CN¥3.01M 443.6K USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥3.49B 515.65M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.38 0.65 USD |
-0.23
|
CN¥3.49B 515.34M USD | CN¥1.15M 169.31K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.72 1.29 USD |
+3.32
|
CN¥3.49B 515.31M USD | CN¥8.01M 1.18M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥3.49B 515.31M USD | 290.66 | CN¥0.03 0.004 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.65 0.69 USD |
-1.48
|
CN¥3.49B 514.57M USD | CN¥15.49M 2.29M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥3.49B 514.57M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.30 1.08 USD |
+0.69
|
CN¥3.48B 514.18M USD | CN¥995.20K 146.84K USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥3.48B 514.18M USD | 73.00 | CN¥0.10 0.01 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.84 2.04 USD |
-2.26
|
CN¥3.48B 514.08M USD | CN¥7.50M 1.11M USD | CN¥13.73 2.03 USD | CN¥14.05 2.07 USD | CN¥3.48B 514.08M USD | 276.80 | CN¥0.05 0.007 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.80 0.27 USD |
+0.56
|
CN¥3.48B 513.86M USD | CN¥13.65M 2.01M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.84 3.52 USD |
+0.38
|
CN¥3.48B 513.56M USD | CN¥966.41K 142.59K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.48B 513.56M USD | 17.65 | CN¥1.35 0.2 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.75 2.62 USD |
+0.11
|
CN¥3.48B 513.45M USD | CN¥1.38M 204.04K USD | CN¥17.60 2.6 USD | CN¥17.90 2.64 USD | CN¥3.48B 513.45M USD | 49.30 | CN¥0.36 0.05 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.68 2.02 USD |
-3.39
|
CN¥3.48B 513.2M USD | CN¥5.75M 848.72K USD | CN¥13.67 2.02 USD | CN¥14.42 2.13 USD | CN¥3.48B 513.2M USD | 33.36 | CN¥0.41 0.06 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.43 0.51 USD |
-2
|
CN¥3.48B 513.02M USD | CN¥4.86M 716.87K USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.02M USD | 9.02 | CN¥0.38 0.06 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.48 1.1 USD |
-0.53
|
CN¥3.48B 513.01M USD | CN¥3.18M 469.8K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥3.48B 513.01M USD | 22.66 | CN¥0.33 0.05 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.30 5.8 USD |
-1.31
|
CN¥3.47B 512.71M USD | CN¥632.66K 93.35K USD | CN¥39.13 5.77 USD | CN¥40.50 5.98 USD | CN¥3.47B 512.71M USD | 170.86 | CN¥0.23 0.03 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.16 1.94 USD |
+1.39
|
CN¥3.47B 512.62M USD | CN¥1.67M 246.23K USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥3.47B 512.62M USD | 29.90 | CN¥0.44 0.06 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.00 3.25 USD |
-1.96
|
CN¥3.47B 512.58M USD | CN¥1.71M 251.57K USD | CN¥21.98 3.24 USD | CN¥23.12 3.41 USD | CN¥3.47B 512.58M USD | 23.15 | CN¥0.95 0.14 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.72 0.4 USD |
-2.51
|
CN¥3.47B 512.2M USD | CN¥5.13M 756.86K USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥3.47B 512.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.96 4.57 USD |
+1.51
|
CN¥3.47B 512.2M USD | CN¥536.57K 79.17K USD | CN¥30.29 4.47 USD | CN¥31.18 4.6 USD | CN¥3.47B 512.2M USD | 28.66 | CN¥1.08 0.16 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.27 2.11 USD |
-0.56
|
CN¥3.47B 512M USD | CN¥2.47M 364.23K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.47B 512M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.64 3.78 USD |
-5
|
CN¥3.47B 511.9M USD | CN¥14.87M 2.19M USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.47B 511.9M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.79 1 USD |
-1.02
|
CN¥3.47B 511.86M USD | CN¥2.50M 368.89K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥3.47B 511.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.01 0.89 USD |
-0.66
|
CN¥3.47B 511.85M USD | CN¥5.18M 763.77K USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥3.47B 511.85M USD | 31.63 | CN¥0.19 0.03 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.34 1.82 USD |
+0.65
|
CN¥3.47B 511.75M USD | CN¥3.80M 560.07K USD | CN¥12.13 1.79 USD | CN¥12.53 1.85 USD | CN¥3.47B 511.75M USD | 39.80 | CN¥0.31 0.05 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.11 0.9 USD |
+1.66
|
CN¥3.46B 511.12M USD | CN¥12.14M 1.79M USD | CN¥5.92 0.87 USD | CN¥6.20 0.91 USD | CN¥3.46B 511.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.14 0.76 USD |
-1.91
|
CN¥3.46B 510.7M USD | CN¥4.08M 602.31K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥3.46B 510.7M USD | 27.05 | CN¥0.19 0.03 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.62 3.49 USD |
+0.25
|
CN¥3.46B 510.21M USD | CN¥2.02M 298K USD | CN¥23.50 3.47 USD | CN¥24.10 3.56 USD | CN¥3.46B 510.21M USD | 38.09 | CN¥0.62 0.09 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥11.84 1.75 USD |
-6.03
|
CN¥3.46B 510.09M USD | CN¥15.88M 2.34M USD | CN¥11.64 1.72 USD | CN¥12.87 1.9 USD | CN¥3.46B 510.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.64 1.27 USD |
+0.35
|
CN¥3.46B 509.94M USD | CN¥1.74M 257.42K USD | CN¥8.54 1.26 USD | CN¥8.87 1.31 USD | CN¥3.46B 509.94M USD | 96.00 | CN¥0.09 0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.76 USD |
+1.58
|
CN¥3.46B 509.88M USD | CN¥2.93M 431.68K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.36 5.22 USD |
+2.64
|
CN¥3.46B 509.83M USD | CN¥1.40M 206.39K USD | CN¥34.54 5.1 USD | CN¥36.63 5.4 USD | CN¥3.46B 509.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.65 2.01 USD |
+0.07
|
CN¥3.45B 508.98M USD | CN¥1.22M 180.49K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥3.45B 508.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.07 1.19 USD |
-1.22
|
CN¥3.44B 508.21M USD | CN¥14.69M 2.17M USD | CN¥7.90 1.17 USD | CN¥8.42 1.24 USD | CN¥3.44B 508.21M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.38 0.5 USD |
-1.74
|
CN¥3.44B 508.15M USD | CN¥10.89M 1.61M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.60 1.27 USD |
-1.04
|
CN¥3.44B 508.14M USD | CN¥4.14M 610.91K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥3.44B 508.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.02 3.69 USD |
+5.39
|
CN¥3.44B 507.91M USD | CN¥4.55M 670.78K USD | CN¥23.70 3.5 USD | CN¥25.13 3.71 USD | CN¥3.44B 507.91M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.33 0.49 USD |
+9.9
|
CN¥3.44B 507.51M USD | CN¥26.40M 3.89M USD | CN¥3.06 0.45 USD | CN¥3.33 0.49 USD | CN¥3.44B 507.51M USD | 333.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.07 0.9 USD |
+0.83
|
CN¥3.44B 507.13M USD | CN¥4.62M 681.52K USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.44B 507.13M USD | 202.33 | CN¥0.03 0.004 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.29 0.34 USD |
-6.53
|
CN¥3.43B 506.72M USD | CN¥39.24M 5.79M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥50.87 7.51 USD |
+9.89
|
CN¥3.43B 506.28M USD | CN¥4.76M 701.82K USD | CN¥45.70 6.74 USD | CN¥50.87 7.51 USD | CN¥3.43B 506.28M USD | 99.74 | CN¥0.51 0.08 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.66 0.54 USD |
+1.1
|
CN¥3.43B 505.62M USD | CN¥18.55M 2.74M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.30 0.78 USD |
+0.95
|
CN¥3.43B 505.56M USD | CN¥5.59M 824.25K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.43B 505.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.80 0.86 USD |
-0.85
|
CN¥3.42B 505.1M USD | CN¥16.53M 2.44M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.42B 505.1M USD | 290.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||