Página de resultados 33 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.67 1.72 USD |
-0.34
|
CN¥4.00B 589.98M USD | CN¥2.96M 436.95K USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥4.00B 589.98M USD | 9.48 | CN¥1.23 0.18 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.40 1.83 USD |
+11.41
|
CN¥4.00B 589.95M USD | CN¥36.83M 5.43M USD | CN¥11.50 1.7 USD | CN¥13.36 1.97 USD | CN¥4.00B 589.95M USD | 247.99 | CN¥0.05 0.007 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.01 6.35 USD |
+2.09
|
CN¥4.00B 589.6M USD | CN¥1.92M 283.13K USD | CN¥42.32 6.24 USD | CN¥43.50 6.42 USD | CN¥4.00B 589.6M USD | 107.52 | CN¥0.40 0.06 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.87 0.42 USD |
-1.03
|
CN¥3.99B 589.32M USD | CN¥12.90M 1.9M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥3.99B 589.32M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥33.37 4.92 USD |
+1.34
|
CN¥3.99B 588.77M USD | CN¥3.72M 548.49K USD | CN¥32.90 4.85 USD | CN¥33.80 4.99 USD | CN¥3.99B 588.77M USD | 46.34 | CN¥0.72 0.11 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.25 2.55 USD |
-0.58
|
CN¥3.99B 588.58M USD | CN¥1.67M 246.71K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.99B 588.58M USD | 25.00 | CN¥0.69 0.1 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.62 0.83 USD |
-0.53
|
CN¥3.99B 588.46M USD | CN¥4.90M 722.82K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥3.99B 588.46M USD | 24.43 | CN¥0.23 0.03 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥29.30 4.32 USD |
+1.6
|
CN¥3.98B 587.95M USD | CN¥7.82M 1.15M USD | CN¥28.28 4.17 USD | CN¥31.11 4.59 USD | CN¥3.98B 587.95M USD | 127.39 | CN¥0.23 0.03 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.25 2.84 USD |
-5.45
|
CN¥3.98B 587.84M USD | CN¥3.35M 493.72K USD | CN¥19.20 2.83 USD | CN¥20.59 3.04 USD | CN¥3.98B 587.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.19 0.62 USD |
-1.18
|
CN¥3.98B 587.63M USD | CN¥6.58M 970.45K USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.98B 587.63M USD | 24.64 | CN¥0.17 0.03 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.11 2.23 USD |
-1.05
|
CN¥3.98B 587.45M USD | CN¥2.28M 336.63K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥3.98B 587.45M USD | 44.44 | CN¥0.34 0.05 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥5.65M 833.25K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.52 1.4 USD |
-0.1
|
CN¥3.98B 586.58M USD | CN¥1.91M 281.39K USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥3.98B 586.58M USD | 119.00 | CN¥0.08 0.01 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.71 3.65 USD |
-2.52
|
CN¥3.97B 586.45M USD | CN¥4.55M 671.64K USD | CN¥24.66 3.64 USD | CN¥25.65 3.78 USD | CN¥3.97B 586.45M USD | 117.66 | CN¥0.21 0.03 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.03 1.77 USD |
-0.5
|
CN¥3.97B 586.1M USD | CN¥5.89M 868.98K USD | CN¥11.87 1.75 USD | CN¥12.30 1.81 USD | CN¥3.97B 586.1M USD | 92.53 | CN¥0.13 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.88 1.16 USD |
-0.25
|
CN¥3.97B 586.09M USD | CN¥6.67M 984.26K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥3.97B 586.09M USD | 788.00 | CN¥0.01 0.001 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥42.60 6.29 USD |
-1.5
|
CN¥3.97B 585.91M USD | CN¥385.91K 56.94K USD | CN¥42.50 6.27 USD | CN¥43.53 6.42 USD | CN¥3.97B 585.91M USD | 17.38 | CN¥2.45 0.36 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.42 3.01 USD |
-1.26
|
CN¥3.97B 585.86M USD | CN¥1.70M 250.48K USD | CN¥20.38 3.01 USD | CN¥20.90 3.08 USD | CN¥3.97B 585.86M USD | 145.85 | CN¥0.14 0.02 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.34 2.41 USD |
+0.99
|
CN¥3.97B 585.41M USD | CN¥2.91M 429.2K USD | CN¥15.96 2.35 USD | CN¥16.72 2.47 USD | CN¥3.97B 585.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.57 1.71 USD |
-3.02
|
CN¥3.96B 584.98M USD | CN¥18.38M 2.71M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥3.96B 584.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.66 2.9 USD |
-0.3
|
CN¥3.96B 584.8M USD | CN¥500.57K 73.86K USD | CN¥19.43 2.87 USD | CN¥19.86 2.93 USD | CN¥3.96B 584.8M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.76 2.47 USD |
-0.77
|
CN¥3.96B 584.62M USD | CN¥2.95M 435.35K USD | CN¥16.67 2.46 USD | CN¥17.05 2.52 USD | CN¥3.96B 584.62M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.89 1.75 USD |
+2.24
|
CN¥3.96B 583.78M USD | CN¥7.83M 1.16M USD | CN¥11.72 1.73 USD | CN¥12.13 1.79 USD | CN¥3.96B 583.78M USD | 66.05 | CN¥0.18 0.03 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.97 0.88 USD |
-4.78
|
CN¥3.95B 583.53M USD | CN¥84.20M 12.42M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.86 1.01 USD |
-0.87
|
CN¥3.95B 583.21M USD | CN¥5.45M 803.58K USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥3.95B 583.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.45 3.02 USD |
+0.74
|
CN¥3.95B 583.14M USD | CN¥1.95M 287.2K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥3.95B 583.14M USD | 30.52 | CN¥0.67 0.1 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥16.88 2.49 USD |
-2.43
|
CN¥3.95B 583M USD | CN¥8.50M 1.25M USD | CN¥16.76 2.47 USD | CN¥17.51 2.58 USD | CN¥3.95B 583M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.89 3.52 USD |
+0.17
|
CN¥3.95B 582.84M USD | CN¥1.15M 169.99K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.95B 582.84M USD | 25.96 | CN¥0.92 0.14 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.74 1.14 USD |
+0.26
|
CN¥3.95B 582.62M USD | CN¥8.85M 1.31M USD | CN¥7.58 1.12 USD | CN¥7.89 1.16 USD | CN¥3.95B 582.62M USD | 774.00 | CN¥0.01 0.001 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.10 0.9 USD |
-0.81
|
CN¥3.95B 582.21M USD | CN¥3.68M 543.64K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥3.95B 582.21M USD | 61.00 | CN¥0.10 0.01 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.33 1.38 USD |
0
|
CN¥3.94B 581.9M USD | CN¥1.98M 292.77K USD | CN¥9.31 1.37 USD | CN¥9.48 1.4 USD | CN¥3.94B 581.9M USD | 31.09 | CN¥0.30 0.04 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.08 1.78 USD |
+1.68
|
CN¥3.94B 581.09M USD | CN¥2.96M 436.41K USD | CN¥11.84 1.75 USD | CN¥12.14 1.79 USD | CN¥3.94B 581.09M USD | 172.57 | CN¥0.07 0.01 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.49 5.53 USD |
+1.82
|
CN¥3.94B 580.89M USD | CN¥290.30K 42.83K USD | CN¥36.64 5.41 USD | CN¥37.90 5.59 USD | CN¥3.94B 580.89M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥20.99 3.1 USD |
-0.85
|
CN¥3.94B 580.83M USD | CN¥1.18M 174.44K USD | CN¥20.84 3.07 USD | CN¥21.50 3.17 USD | CN¥3.94B 580.83M USD | 524.75 | CN¥0.04 0.005 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.19 3.57 USD |
-2.7
|
CN¥3.94B 580.76M USD | CN¥3.37M 497.96K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.94B 580.76M USD | 268.77 | CN¥0.09 0.01 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.69 1.72 USD |
-1.76
|
CN¥3.94B 580.73M USD | CN¥3.61M 532.41K USD | CN¥11.54 1.7 USD | CN¥12.13 1.79 USD | CN¥3.94B 580.73M USD | 68.76 | CN¥0.17 0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.49 1.4 USD |
0
|
CN¥3.94B 580.65M USD | CN¥4.20M 619.67K USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥3.94B 580.65M USD | 135.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥46.92 6.92 USD |
0
|
CN¥3.94B 580.64M USD | CN¥560.94K 82.76K USD | CN¥46.23 6.82 USD | CN¥47.73 7.04 USD | CN¥3.94B 580.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.23 2.84 USD |
+4.45
|
CN¥3.94B 580.62M USD | CN¥8.91M 1.31M USD | CN¥18.23 2.69 USD | CN¥19.49 2.88 USD | CN¥3.94B 580.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.06 0.75 USD |
+0.8
|
CN¥3.93B 580.58M USD | CN¥10.02M 1.48M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥3.93B 580.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥26.82 3.96 USD |
-1.87
|
CN¥3.93B 580.4M USD | CN¥6.77M 998.84K USD | CN¥26.25 3.87 USD | CN¥27.60 4.07 USD | CN¥3.93B 580.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.96 2.06 USD |
-2.38
|
CN¥3.93B 580.27M USD | CN¥2.44M 359.59K USD | CN¥13.72 2.02 USD | CN¥14.49 2.14 USD | CN¥3.93B 580.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.99 2.21 USD |
+4.53
|
CN¥3.93B 579.65M USD | CN¥6.41M 945.97K USD | CN¥14.47 2.14 USD | CN¥15.36 2.27 USD | CN¥3.93B 579.65M USD | 32.58 | CN¥0.46 0.07 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥14.99 2.21 USD |
-2.28
|
CN¥3.93B 579.45M USD | CN¥9.59M 1.41M USD | CN¥14.64 2.16 USD | CN¥15.29 2.26 USD | CN¥3.93B 579.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.63 0.68 USD |
-3.94
|
CN¥3.92B 579.09M USD | CN¥13.91M 2.05M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥3.92B 579.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.65 0.54 USD |
+2.24
|
CN¥3.92B 578.33M USD | CN¥23.72M 3.5M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.23 0.48 USD |
-0.31
|
CN¥3.92B 578.27M USD | CN¥8.60M 1.27M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.92B 578.27M USD | 35.88 | CN¥0.09 0.01 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.87 1.16 USD |
-0.63
|
CN¥3.92B 578.23M USD | CN¥5.53M 815.65K USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.92B 578.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.08 0.9 USD |
+0.33
|
CN¥3.92B 578.1M USD | CN¥2.27M 334.81K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.92B 578.1M USD | 23.38 | CN¥0.26 0.04 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.88 0.57 USD |
-1.02
|
CN¥3.91B 576.3M USD | CN¥92.01M 13.58M USD | CN¥3.67 0.54 USD | CN¥4.22 0.62 USD | CN¥3.91B 576.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.15 1.5 USD |
+2.94
|
CN¥3.91B 576.19M USD | CN¥2.43M 357.89K USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥3.91B 576.19M USD | 13.35 | CN¥0.76 0.11 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.68 1.58 USD |
+0.28
|
CN¥3.90B 576M USD | CN¥1.15M 169.27K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.90B 576M USD | 18.10 | CN¥0.59 0.09 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.94 1.02 USD |
-0.86
|
CN¥3.90B 575.68M USD | CN¥3.75M 553.26K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥3.90B 575.68M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.16 2.53 USD |
+1.6
|
CN¥3.90B 575.44M USD | CN¥1.63M 241.2K USD | CN¥16.83 2.48 USD | CN¥17.32 2.56 USD | CN¥3.90B 575.44M USD | 35.75 | CN¥0.48 0.07 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.34 1.23 USD |
+4.12
|
CN¥3.90B 575.03M USD | CN¥11.89M 1.75M USD | CN¥8.04 1.19 USD | CN¥8.45 1.25 USD | CN¥3.90B 575.03M USD | 417.00 | CN¥0.02 0.002 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.81 0.56 USD |
-0.78
|
CN¥3.90B 574.73M USD | CN¥7.68M 1.13M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.90B 574.73M USD | 76.20 | CN¥0.05 0.007 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.60 3.48 USD |
-0.55
|
CN¥3.89B 574.5M USD | CN¥649.96K 95.9K USD | CN¥23.51 3.47 USD | CN¥23.96 3.54 USD | CN¥3.89B 574.5M USD | 23.60 | CN¥1.00 0.15 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.42 0.21 USD |
-1.39
|
CN¥3.89B 573.52M USD | CN¥59.44M 8.77M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.50 4.06 USD |
+3.89
|
CN¥3.89B 573.39M USD | CN¥1.60M 236.75K USD | CN¥26.40 3.9 USD | CN¥28.64 4.23 USD | CN¥3.89B 573.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.30 2.85 USD |
+3.76
|
CN¥3.88B 573.11M USD | CN¥3.73M 550.26K USD | CN¥18.55 2.74 USD | CN¥19.76 2.92 USD | CN¥3.88B 573.11M USD | 33.85 | CN¥0.57 0.08 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.32 0.93 USD |
+0.64
|
CN¥3.88B 572.89M USD | CN¥8.28M 1.22M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.88B 572.89M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.82 0.27 USD |
-1.62
|
CN¥3.88B 572.76M USD | CN¥16.51M 2.44M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.69 1.43 USD |
-0.31
|
CN¥3.88B 572.72M USD | CN¥4.16M 614.42K USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥3.88B 572.72M USD | 53.83 | CN¥0.18 0.03 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.04 0.74 USD |
+0.2
|
CN¥3.88B 572.23M USD | CN¥3.47M 511.43K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥3.88B 572.23M USD | 100.79 | CN¥0.05 0.007 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.57 3.48 USD |
+2.88
|
CN¥3.87B 571.52M USD | CN¥4.17M 614.61K USD | CN¥22.80 3.36 USD | CN¥24.12 3.56 USD | CN¥3.87B 571.52M USD | 235.69 | CN¥0.10 0.01 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.44 1.84 USD |
-0.8
|
CN¥3.87B 571.47M USD | CN¥572.50K 84.47K USD | CN¥12.40 1.83 USD | CN¥12.59 1.86 USD | CN¥3.87B 571.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.14 1.79 USD |
+0.25
|
CN¥3.87B 571.41M USD | CN¥1.39M 204.94K USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥3.87B 571.41M USD | 20.57 | CN¥0.59 0.09 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥9.52 1.4 USD |
+14.29
|
CN¥3.87B 571.02M USD | CN¥26.16M 3.86M USD | CN¥8.40 1.24 USD | CN¥9.87 1.46 USD | CN¥3.87B 571.02M USD | 952.00 | CN¥0.01 0.001 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥6.91 1.02 USD |
-1.29
|
CN¥3.87B 571.01M USD | CN¥3.69M 544.4K USD | CN¥6.88 1.02 USD | CN¥7.10 1.05 USD | CN¥3.87B 571.01M USD | 21.59 | CN¥0.32 0.05 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.64 2.9 USD |
-1.36
|
CN¥3.87B 570.31M USD | CN¥1.40M 206.57K USD | CN¥19.57 2.89 USD | CN¥20.08 2.96 USD | CN¥3.87B 570.31M USD | 11.15 | CN¥1.76 0.26 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.88 1.31 USD |
+0.45
|
CN¥3.86B 570.16M USD | CN¥691.30K 102K USD | CN¥8.76 1.29 USD | CN¥9.01 1.33 USD | CN¥3.86B 570.16M USD | 17.76 | CN¥0.50 0.07 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.59 4.07 USD |
+1.06
|
CN¥3.86B 569.92M USD | CN¥2.45M 361.84K USD | CN¥27.49 4.06 USD | CN¥28.50 4.21 USD | CN¥3.86B 569.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.69 1.28 USD |
+0.93
|
CN¥3.86B 569.67M USD | CN¥4.06M 599.16K USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.86B 569.67M USD | 72.41 | CN¥0.12 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.42 0.5 USD |
-8.56
|
CN¥3.86B 569.37M USD | CN¥104.25M 15.38M USD | CN¥3.40 0.5 USD | CN¥3.68 0.54 USD | CN¥3.86B 569.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.49 0.51 USD |
-1.69
|
CN¥3.86B 569.14M USD | CN¥4.84M 713.88K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥3.86B 569.14M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.16 1.2 USD |
-2.86
|
CN¥3.86B 568.88M USD | CN¥5.15M 759.5K USD | CN¥8.13 1.2 USD | CN¥8.54 1.26 USD | CN¥3.86B 568.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.56 3.18 USD |
-0.42
|
CN¥3.85B 567.88M USD | CN¥1.49M 220.15K USD | CN¥21.25 3.14 USD | CN¥21.90 3.23 USD | CN¥3.85B 567.88M USD | 35.93 | CN¥0.60 0.09 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.71 0.69 USD |
+0.21
|
CN¥3.85B 567.7M USD | CN¥3.38M 498.69K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.63 2.16 USD |
+2.59
|
CN¥3.84B 566.77M USD | CN¥5.38M 793.89K USD | CN¥14.27 2.11 USD | CN¥14.77 2.18 USD | CN¥3.84B 566.77M USD | 91.43 | CN¥0.16 0.02 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.35 0.64 USD |
-0.46
|
CN¥3.84B 566.72M USD | CN¥2.43M 357.96K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.84B 566.72M USD | 33.46 | CN¥0.13 0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.72 0.7 USD |
-1.67
|
CN¥3.84B 566.34M USD | CN¥9.68M 1.43M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥3.84B 566.34M USD | 21.45 | CN¥0.22 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.03 1.33 USD |
+6.86
|
CN¥3.84B 566.06M USD | CN¥43.16M 6.37M USD | CN¥8.50 1.25 USD | CN¥9.17 1.35 USD | CN¥3.84B 566.06M USD | 69.46 | CN¥0.13 0.02 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥18.05 2.66 USD |
-6.23
|
CN¥3.84B 565.88M USD | CN¥20.06M 2.96M USD | CN¥17.96 2.65 USD | CN¥19.46 2.87 USD | CN¥3.84B 565.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.77 4.1 USD |
+2.66
|
CN¥3.83B 565.71M USD | CN¥3.83M 565.58K USD | CN¥26.41 3.9 USD | CN¥27.77 4.1 USD | CN¥3.83B 565.71M USD | 61.71 | CN¥0.45 0.07 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.44 0.36 USD |
-2.01
|
CN¥3.83B 565.49M USD | CN¥16.10M 2.37M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.83B 565.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.28 7.12 USD |
+0.17
|
CN¥3.83B 564.76M USD | CN¥148.22K 21.87K USD | CN¥47.66 7.03 USD | CN¥48.57 7.17 USD | CN¥3.83B 564.76M USD | 21.45 | CN¥2.25 0.33 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥3.97 0.59 USD |
-0.75
|
CN¥3.83B 564.61M USD | CN¥17.88M 2.64M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.83B 564.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.54 3.47 USD |
+1.51
|
CN¥3.82B 564.37M USD | CN¥516.00K 76.13K USD | CN¥23.14 3.41 USD | CN¥23.65 3.49 USD | CN¥3.82B 564.37M USD | 16.34 | CN¥1.44 0.21 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.02 1.04 USD |
-1.96
|
CN¥3.82B 564.34M USD | CN¥18.45M 2.72M USD | CN¥6.98 1.03 USD | CN¥7.35 1.08 USD | CN¥3.82B 564.34M USD | 234.00 | CN¥0.03 0.004 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.15 2.68 USD |
+0.95
|
CN¥3.82B 564.16M USD | CN¥283.77K 41.87K USD | CN¥17.93 2.65 USD | CN¥18.25 2.69 USD | CN¥3.82B 564.16M USD | 22.97 | CN¥0.79 0.12 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.00 2.51 USD |
+3.6
|
CN¥3.82B 563.53M USD | CN¥5.14M 758.61K USD | CN¥16.24 2.4 USD | CN¥17.44 2.57 USD | CN¥3.82B 563.53M USD | 36.95 | CN¥0.46 0.07 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.52 0.22 USD |
-1.3
|
CN¥3.82B 563.48M USD | CN¥26.10M 3.85M USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥3.82B 563.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.34 4.18 USD |
-1.25
|
CN¥3.82B 563.1M USD | CN¥572.29K 84.44K USD | CN¥28.14 4.15 USD | CN¥28.84 4.26 USD | CN¥3.82B 563.1M USD | 236.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥3.81B 562.79M USD | CN¥19.18M 2.83M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥3.81B 562.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.63 0.83 USD |
+0.72
|
CN¥3.81B 562.24M USD | CN¥8.56M 1.26M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥3.81B 562.24M USD | 80.42 | CN¥0.07 0.01 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.17 0.91 USD |
+9.98
|
CN¥3.80B 561.24M USD | CN¥59.18M 8.73M USD | CN¥5.64 0.83 USD | CN¥6.17 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.76 1.44 USD |
+0.21
|
CN¥3.80B 561.02M USD | CN¥3.42M 504.51K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥3.80B 561.02M USD | 21.68 | CN¥0.45 0.07 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.23 0.62 USD |
-1.63
|
CN¥3.80B 560.69M USD | CN¥23.97M 3.54M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.80B 560.69M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.60 0.53 USD |
-1.64
|
CN¥3.79B 559.87M USD | CN¥5.56M 819.72K USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.79B 559.87M USD | 30.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.52 1.85 USD |
-2.26
|
CN¥3.79B 559.82M USD | CN¥5.11M 753.71K USD | CN¥12.48 1.84 USD | CN¥13.18 1.94 USD | CN¥3.79B 559.82M USD | 27.21 | CN¥0.46 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||