Página de resultados 33 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.17 0.86 USD |
+1.82
|
$3.77B 523.75M USD | $2.9M 403.45K USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.77B 523.75M USD | 0 | -$0.04 -0.005 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.38 3.25 USD |
-0.34
|
$3.77B 523.75M USD | $1.71M 237.22K USD | $23.01 3.2 USD | $23.83 3.31 USD | $3.77B 523.75M USD | 0 | -$1.91 -0.2 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.08 3.77 USD |
-0.04
|
$3.77B 523.63M USD | $207.68K 28.88K USD | $27 3.75 USD | $27.24 3.79 USD | $3.77B 523.63M USD | 17.47 | $1.55 0.22 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.63 0.64 USD |
+1.31
|
$3.77B 523.52M USD | $4.43M 615.75K USD | $4.54 0.63 USD | $4.64 0.65 USD | $3.77B 523.52M USD | 17.14 | $0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14 1.95 USD |
-0.71
|
$3.76B 523.25M USD | $3.86M 536.74K USD | $13.95 1.94 USD | $14.18 1.97 USD | $3.76B 523.25M USD | 18.66 | $0.75 0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.63 0.92 USD |
-0.45
|
$3.76B 522.8M USD | $41.99M 5.84M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.76B 522.8M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.47 1.18 USD |
+1.07
|
$3.76B 522.8M USD | $2.39M 332.55K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.76B 522.8M USD | 56.46 | $0.15 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.11 2.24 USD |
-1.47
|
$3.76B 522.11M USD | $3.03M 421.34K USD | $16.02 2.23 USD | $16.48 2.29 USD | $3.76B 522.11M USD | 25.98 | $0.62 0.09 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.37 2 USD |
+0.49
|
$3.75B 521.88M USD | $3.11M 431.91K USD | $14.36 2 USD | $14.78 2.06 USD | $3.75B 521.88M USD | 42.26 | $0.34 0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.34 1.3 USD |
-3.71
|
$3.75B 521.73M USD | $23.05M 3.21M USD | $9.3 1.29 USD | $9.63 1.34 USD | $3.75B 521.73M USD | 58.37 | $0.16 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.14 0.85 USD |
+1.32
|
$3.75B 521.59M USD | $2.78M 386.05K USD | $6.06 0.84 USD | $6.18 0.86 USD | $3.75B 521.59M USD | 0 | -$0.01 -0.001 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
0
|
$3.75B 521.52M USD | $3.26M 453.6K USD | $8.66 1.2 USD | $8.82 1.23 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.14 4.75 USD |
+0.26
|
$3.75B 521.49M USD | $987.41K 137.29K USD | $33.76 4.69 USD | $34.5 4.8 USD | $3.75B 521.49M USD | 148.43 | $0.23 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.96 1.52 USD |
+5.38
|
$3.75B 521.22M USD | $10.57M 1.47M USD | $10.35 1.44 USD | $11.02 1.53 USD | $3.75B 521.22M USD | 21.49 | $0.51 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.78 3.72 USD |
+0.04
|
$3.75B 521.12M USD | $775.73K 107.86K USD | $26.45 3.68 USD | $26.99 3.75 USD | $3.75B 521.12M USD | 23.08 | $1.16 0.16 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.7 6.77 USD |
-0.06
|
$3.74B 520.22M USD | $639.6K 88.93K USD | $47.54 6.61 USD | $49.42 6.87 USD | $3.74B 520.22M USD | 0 | -$4.95 -0.6 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.62 3.84 USD |
-1.43
|
$3.74B 520.14M USD | $1.17M 162.47K USD | $27.5 3.82 USD | $28.5 3.96 USD | $3.74B 520.14M USD | 25.33 | $1.09 0.15 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.28 3.65 USD |
+2.82
|
$3.73B 518.92M USD | $2.11M 293.62K USD | $25.75 3.58 USD | $26.28 3.65 USD | $3.73B 518.92M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.55 1.19 USD |
-0.81
|
$3.73B 518.82M USD | $19.61M 2.73M USD | $8.31 1.16 USD | $8.62 1.2 USD | $3.73B 518.82M USD | 213.75 | $0.04 0.005 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
+3.11
|
$3.73B 518.5M USD | $17.4M 2.42M USD | $3.6 0.5 USD | $3.8 0.53 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.41 1.31 USD |
+2.84
|
$3.73B 518.19M USD | $5.22M 725.58K USD | $9.08 1.26 USD | $9.57 1.33 USD | $3.73B 518.19M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.18 2.11 USD |
+1.2
|
$3.73B 518.02M USD | $1.7M 235.73K USD | $14.87 2.07 USD | $15.2 2.11 USD | $3.73B 518.02M USD | 0 | -$0.42 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.74 2.74 USD |
+0.87
|
$3.72B 517.88M USD | $531.11K 73.85K USD | $19.45 2.7 USD | $19.74 2.74 USD | $3.72B 517.88M USD | 42.91 | $0.46 0.06 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
+0.47
|
$3.72B 517.7M USD | $21.04M 2.92M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.41 0.61 USD |
+0.68
|
$3.72B 517.38M USD | $9.83M 1.37M USD | $4.36 0.61 USD | $4.47 0.62 USD | $3.72B 517.38M USD | 40.09 | $0.11 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.21 1 USD |
+2.27
|
$3.72B 517.1M USD | $8.1M 1.13M USD | $7.06 0.98 USD | $7.33 1.02 USD | $3.72B 517.1M USD | 40.05 | $0.18 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.18 1.97 USD |
+2.46
|
$3.72B 516.98M USD | $2.25M 312.99K USD | $13.84 1.92 USD | $14.27 1.98 USD | $3.72B 516.98M USD | 78.77 | $0.18 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
+0.61
|
$3.72B 516.75M USD | $7.87M 1.09M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $29.96 4.17 USD |
+1.5
|
$3.72B 516.55M USD | $2.68M 373.11K USD | $29.01 4.03 USD | $30.17 4.19 USD | $3.72B 516.55M USD | 41.61 | $0.72 0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.41 2 USD |
+0.28
|
$3.71B 516.5M USD | $671.52K 93.37K USD | $14.33 1.99 USD | $14.51 2.02 USD | $3.71B 516.5M USD | 360.25 | $0.04 0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.89 7.35 USD |
-2.16
|
$3.71B 516.24M USD | $1M 139.67K USD | $52.61 7.32 USD | $55 7.65 USD | $3.71B 516.24M USD | 43.71 | $1.21 0.17 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.45 1.04 USD |
-5.93
|
$3.71B 515.83M USD | $40.52M 5.63M USD | $7.37 1.02 USD | $7.79 1.08 USD | $3.71B 515.83M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.2 1.56 USD |
+3.99
|
$3.71B 515.82M USD | $7.29M 1.01M USD | $10.83 1.51 USD | $11.25 1.56 USD | $3.71B 515.82M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.64 1.9 USD |
+0.89
|
$3.71B 515.6M USD | $9.44M 1.31M USD | $13.22 1.84 USD | $13.78 1.92 USD | $3.71B 515.6M USD | 113.66 | $0.12 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.8 1.36 USD |
+1.03
|
$3.7B 515.15M USD | $1.08M 150.81K USD | $9.61 1.34 USD | $9.85 1.37 USD | $3.7B 515.15M USD | 0 | -$1.45 -0.2 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.14 1.69 USD |
+0.25
|
$3.7B 515.14M USD | $3.96M 550.13K USD | $12.02 1.67 USD | $12.21 1.7 USD | $3.7B 515.14M USD | 75.87 | $0.16 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.96 6.11 USD |
+3.12
|
$3.69B 513.56M USD | $1.15M 160.35K USD | $42 5.84 USD | $45.28 6.3 USD | $3.69B 513.56M USD | 0 | -$7.19 -0.9 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.08 1.4 USD |
+2.75
|
$3.69B 513.15M USD | $4.54M 630.91K USD | $9.8 1.36 USD | $10.14 1.41 USD | $3.69B 513.15M USD | 91.63 | $0.11 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.21 1.28 USD |
-1.5
|
$3.69B 512.9M USD | $3.04M 423.37K USD | $9.2 1.28 USD | $9.35 1.3 USD | $3.69B 512.9M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $29.18 4.06 USD |
+5.92
|
$3.69B 512.47M USD | $3.78M 526.23K USD | $27.67 3.85 USD | $29.44 4.09 USD | $3.69B 512.47M USD | 64.84 | $0.45 0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.49 0.49 USD |
-1.14
|
$3.69B 512.39M USD | $8.94M 1.24M USD | $3.48 0.48 USD | $3.56 0.49 USD | $3.69B 512.39M USD | 0 | -$0.09 -0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.37 1.16 USD |
+0.84
|
$3.68B 510.99M USD | $2.89M 401.29K USD | $8.26 1.15 USD | $8.42 1.17 USD | $3.68B 510.99M USD | 16.41 | $0.51 0.07 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
+1
|
$3.67B 510.82M USD | $2.79M 388.32K USD | $10.92 1.52 USD | $11.13 1.55 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.8 1.08 USD |
+0.39
|
$3.67B 510.17M USD | $3.77M 523.55K USD | $7.45 1.04 USD | $7.9 1.1 USD | $3.67B 510.17M USD | 48.75 | $0.16 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $30.57 4.25 USD |
-13.06
|
$3.67B 510.07M USD | $20.57M 2.86M USD | $30 4.17 USD | $33.01 4.59 USD | $3.67B 510.07M USD | 87.34 | $0.35 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.83 0.95 USD |
+2.1
|
$3.67B 509.71M USD | $6.85M 951.78K USD | $6.65 0.92 USD | $6.84 0.95 USD | $3.67B 509.71M USD | 0 | -$0.23 -0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.43 0.89 USD |
+0.78
|
$3.66B 509.52M USD | $4.4M 612.26K USD | $6.34 0.88 USD | $6.47 0.9 USD | $3.66B 509.52M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.65 3.01 USD |
+0.56
|
$3.66B 509.35M USD | $170.44K 23.7K USD | $21.45 2.98 USD | $21.75 3.02 USD | $3.66B 509.35M USD | 0 | -$2.55 -0.3 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.81 6.51 USD |
-1.01
|
$3.66B 508.89M USD | $1.16M 160.9K USD | $46.6 6.48 USD | $47.74 6.64 USD | $3.66B 508.89M USD | 36.85 | $1.27 0.18 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.11 0.29 USD |
+4.98
|
$3.66B 508.79M USD | $50.49M 7.02M USD | $2 0.28 USD | $2.11 0.29 USD | $3.66B 508.79M USD | 0 | -$1.71 -0.2 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
0
|
$3.66B 508.79M USD | $10.72M 1.49M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $25.91 3.6 USD |
+10.02
|
$3.66B 508.52M USD | $1.34M 186.18K USD | $25.91 3.6 USD | $25.91 3.6 USD | $3.66B 508.52M USD | 27.86 | $0.93 0.13 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.35 1.86 USD |
+6.8
|
$3.66B 508.46M USD | $27.11M 3.77M USD | $12.75 1.77 USD | $13.64 1.9 USD | $3.66B 508.46M USD | 21.53 | $0.62 0.09 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.26 0.31 USD |
0
|
$3.66B 508.21M USD | $10.46M 1.45M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.66B 508.21M USD | 10.76 | $0.21 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.74 2.33 USD |
+1.82
|
$3.65B 508.1M USD | $5.05M 701.53K USD | $16.31 2.27 USD | $17.2 2.39 USD | $3.65B 508.1M USD | 72.78 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.41 2.28 USD |
+1.17
|
$3.65B 508.01M USD | $1.21M 168.79K USD | $16.14 2.24 USD | $16.55 2.3 USD | $3.65B 508.01M USD | 58.60 | $0.28 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.09 0.43 USD |
-1.9
|
$3.65B 507.93M USD | $11.93M 1.66M USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.65B 507.93M USD | 0 | -$1.19 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.6 6.34 USD |
+1.76
|
$3.65B 507.52M USD | $2.66M 369.48K USD | $43.6 6.06 USD | $46 6.4 USD | $3.65B 507.52M USD | 4560.00 | $0.01 0.001 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.07 1.4 USD |
+1.1
|
$3.65B 507.44M USD | $1.24M 172.89K USD | $9.92 1.38 USD | $10.07 1.4 USD | $3.65B 507.44M USD | 29.61 | $0.34 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.96 2.22 USD |
+1.01
|
$3.65B 507.4M USD | $3.52M 489.35K USD | $15.8 2.2 USD | $16.28 2.26 USD | $3.65B 507.4M USD | 53.19 | $0.3 0.04 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.41 1.86 USD |
+1.06
|
$3.65B 506.99M USD | $1.9M 263.98K USD | $13.2 1.84 USD | $13.49 1.88 USD | $3.65B 506.99M USD | 74.50 | $0.18 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.61 0.78 USD |
-0.18
|
$3.64B 506.7M USD | $2.18M 302.75K USD | $5.59 0.78 USD | $5.66 0.79 USD | $3.64B 506.7M USD | 0 | -$0.17 -0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.36 1.86 USD |
-1.26
|
$3.64B 506.57M USD | $2.4M 333.23K USD | $13.34 1.85 USD | $13.63 1.9 USD | $3.64B 506.57M USD | 102.76 | $0.13 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.75 1.63 USD |
+1.03
|
$3.64B 505.55M USD | $715.48K 99.48K USD | $11.57 1.61 USD | $11.8 1.64 USD | $3.64B 505.55M USD | 15.46 | $0.76 0.11 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.68 1.62 USD |
+2.01
|
$3.64B 505.54M USD | $1.86M 258.01K USD | $11.42 1.59 USD | $11.86 1.65 USD | $3.64B 505.54M USD | 50.78 | $0.23 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.42 3.26 USD |
+0.13
|
$3.63B 505.32M USD | $205.81K 28.62K USD | $23.1 3.21 USD | $24 3.34 USD | $3.63B 505.32M USD | 90.07 | $0.26 0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.17 1 USD |
+1.27
|
$3.63B 505.07M USD | $3.23M 449.01K USD | $7.09 0.99 USD | $7.19 1 USD | $3.63B 505.07M USD | 29.87 | $0.24 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $20.07 2.79 USD |
+0.45
|
$3.63B 504.97M USD | $1.27M 177.02K USD | $19.98 2.78 USD | $20.2 2.81 USD | $3.63B 504.97M USD | 19.48 | $1.03 0.14 USD | |
| CHENGXING 600078.SS | $5.48 0.76 USD |
-0.18
|
$3.63B 504.85M USD | $2.89M 401.43K USD | $5.45 0.76 USD | $5.52 0.77 USD | $3.63B 504.85M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.05 0.84 USD |
+1.85
|
$3.63B 504.61M USD | $4.52M 628.21K USD | $5.89 0.82 USD | $6.08 0.85 USD | $3.63B 504.61M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.32 3.38 USD |
-1.46
|
$3.63B 504.54M USD | $2.19M 305.1K USD | $24.28 3.38 USD | $24.9 3.46 USD | $3.63B 504.54M USD | 54.04 | $0.45 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.1 2.52 USD |
+1.51
|
$3.63B 504.33M USD | $8.14M 1.13M USD | $17.67 2.46 USD | $18.3 2.54 USD | $3.63B 504.33M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.6 2.31 USD |
+0.3
|
$3.63B 504.09M USD | $1.46M 203.45K USD | $16.33 2.27 USD | $16.77 2.33 USD | $3.63B 504.09M USD | 55.33 | $0.3 0.04 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.46 0.9 USD |
+2.7
|
$3.62B 503.9M USD | $7.7M 1.07M USD | $6.3 0.88 USD | $6.46 0.9 USD | $3.62B 503.9M USD | 215.33 | $0.03 0.004 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.76 1.22 USD |
+2.22
|
$3.62B 503.81M USD | $1.4M 194.69K USD | $8.5 1.18 USD | $8.78 1.22 USD | $3.62B 503.81M USD | 38.08 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
+1.71
|
$3.62B 503.79M USD | $43.31M 6.02M USD | $4.6 0.64 USD | $4.86 0.68 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.15 4.19 USD |
+2.97
|
$3.62B 503.54M USD | $4.25M 591.62K USD | $29.3 4.07 USD | $30.59 4.25 USD | $3.62B 503.54M USD | 0 | -$0.05 -0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.2 5.03 USD |
+0.92
|
$3.62B 503.34M USD | $940.9K 130.83K USD | $35.82 4.98 USD | $36.78 5.11 USD | $3.62B 503.34M USD | 29.19 | $1.24 0.17 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.26 0.45 USD |
+0.62
|
$3.62B 503.11M USD | $3.32M 461.3K USD | $3.21 0.45 USD | $3.27 0.45 USD | $3.62B 503.11M USD | 0 | -$0.58 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
+0.16
|
$3.62B 503.01M USD | $6.52M 906.52K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.62B 503.01M USD | 48.30 | $0.13 0.02 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.26 2.12 USD |
+2.21
|
$3.62B 502.84M USD | $2.18M 303.2K USD | $14.86 2.07 USD | $15.48 2.15 USD | $3.62B 502.84M USD | 0 | -$0.6 -0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.04 1.4 USD |
+1.93
|
$3.62B 502.71M USD | $5.19M 721.37K USD | $9.79 1.36 USD | $10.15 1.41 USD | $3.62B 502.71M USD | 20.91 | $0.48 0.07 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.59 0.78 USD |
-3.79
|
$3.61B 502.49M USD | $22.45M 3.12M USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.61B 502.49M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.82 3.45 USD |
-2.67
|
$3.61B 502.48M USD | $1.01M 140.06K USD | $24.8 3.45 USD | $25.73 3.58 USD | $3.61B 502.48M USD | 40.68 | $0.61 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.03 0.7 USD |
+3.07
|
$3.61B 502.26M USD | $18.57M 2.58M USD | $4.9 0.68 USD | $5.26 0.73 USD | $3.61B 502.26M USD | 50.30 | $0.1 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.52 1.6 USD |
+0.17
|
$3.61B 501.93M USD | $607.4K 84.45K USD | $11.45 1.59 USD | $11.67 1.62 USD | $3.61B 501.93M USD | 384.00 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.13 2.52 USD |
-0.17
|
$3.61B 501.37M USD | $2.48M 344.15K USD | $18.02 2.51 USD | $18.33 2.55 USD | $3.61B 501.37M USD | 35.54 | $0.51 0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.01 2.78 USD |
-0.55
|
$3.6B 500.81M USD | $849.3K 118.09K USD | $19.86 2.76 USD | $20.13 2.8 USD | $3.6B 500.81M USD | 29.42 | $0.68 0.09 USD | |
| TONGYI 600506.SS | $18.75 2.61 USD |
+0.05
|
$3.6B 500.61M USD | $1.61M 224.05K USD | $18.63 2.59 USD | $18.85 2.62 USD | $3.6B 500.61M USD | 110.29 | $0.17 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.36 1.16 USD |
+2.45
|
$3.6B 499.98M USD | $3.63M 505.08K USD | $8.15 1.13 USD | $8.39 1.17 USD | $3.6B 499.98M USD | 209.00 | $0.04 0.005 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+0.32
|
$3.59B 499.56M USD | $1.81M 251.17K USD | $3.12 0.43 USD | $3.16 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.97 2.64 USD |
+0.37
|
$3.59B 499.53M USD | $294.1K 40.89K USD | $18.8 2.61 USD | $19.09 2.65 USD | $3.59B 499.53M USD | 17.40 | $1.09 0.15 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.09 3.35 USD |
+0.63
|
$3.59B 499.33M USD | $1M 139.15K USD | $24.09 3.35 USD | $24.95 3.47 USD | $3.59B 499.33M USD | 29.02 | $0.83 0.12 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.12 0.85 USD |
+0.49
|
$3.59B 499.21M USD | $2.73M 379.89K USD | $6.06 0.84 USD | $6.16 0.86 USD | $3.59B 499.21M USD | 87.42 | $0.07 0.009 USD | |
| HZSY 600191.SS | $7.4 1.03 USD |
+0.54
|
$3.59B 498.96M USD | $2.4M 333.09K USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.59B 498.96M USD | 105.71 | $0.07 0.009 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.5 0.63 USD |
-0.66
|
$3.59B 498.86M USD | $10.38M 1.44M USD | $4.47 0.62 USD | $4.58 0.64 USD | $3.59B 498.86M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $26.52 3.69 USD |
-0.93
|
$3.59B 498.68M USD | $1.03M 142.99K USD | $26.45 3.68 USD | $26.93 3.74 USD | $3.59B 498.68M USD | 22.86 | $1.16 0.16 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.38 0.75 USD |
+0.56
|
$3.59B 498.59M USD | $12.56M 1.75M USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.59B 498.59M USD | 38.42 | $0.14 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.18 3.22 USD |
+0.74
|
$3.58B 498.1M USD | $2.24M 311.47K USD | $22.85 3.18 USD | $23.45 3.26 USD | $3.58B 498.1M USD | 32.64 | $0.71 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.2 1 USD |
+1.84
|
$3.58B 498.06M USD | $2.59M 359.55K USD | $7.03 0.98 USD | $7.23 1.01 USD | $3.58B 498.06M USD | 0 | -$0.28 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||