Página de resultados 33 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.11 0.71 USD |
+2.4
|
$3.32B 462.17M USD | $19.6M 2.73M USD | $4.66 0.65 USD | $5.14 0.71 USD | $3.32B 462.17M USD | 11.10 | $0.46 0.06 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.78 1.92 USD |
+1.92
|
$3.32B 462.02M USD | $31.81M 4.42M USD | $12.41 1.73 USD | $13.98 1.94 USD | $3.32B 462.02M USD | 44.45 | $0.31 0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $18.71 2.6 USD |
-2.35
|
$3.32B 461.5M USD | $27.19M 3.78M USD | $17.24 2.4 USD | $19.85 2.76 USD | $3.32B 461.5M USD | 17.65 | $1.06 0.15 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.6 0.5 USD |
+2.56
|
$3.32B 461.31M USD | $27.21M 3.78M USD | $3.25 0.45 USD | $3.63 0.5 USD | $3.32B 461.31M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.24 1.7 USD |
+1.75
|
$3.31B 460.74M USD | $5.1M 709.75K USD | $11.25 1.56 USD | $12.32 1.71 USD | $3.31B 460.74M USD | 18.00 | $0.68 0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.17 1.97 USD |
+6.14
|
$3.31B 460.53M USD | $35.47M 4.93M USD | $11.43 1.59 USD | $14.31 1.99 USD | $3.31B 460.53M USD | 0 | -$0.11 -0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.31 1.85 USD |
-1.55
|
$3.31B 460.5M USD | $13.8M 1.92M USD | $12.3 1.71 USD | $13.55 1.88 USD | $3.31B 460.5M USD | 18.74 | $0.71 0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.17 0.86 USD |
+4.05
|
$3.31B 460.46M USD | $27.28M 3.79M USD | $5.41 0.75 USD | $6.27 0.87 USD | $3.31B 460.46M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.49 1.6 USD |
+4.36
|
$3.31B 460.11M USD | $10.34M 1.44M USD | $10.1 1.4 USD | $11.62 1.62 USD | $3.31B 460.11M USD | 38.29 | $0.3 0.04 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.59 0.5 USD |
+1.41
|
$3.31B 460.02M USD | $40.4M 5.62M USD | $3.2 0.44 USD | $3.62 0.5 USD | $3.31B 460.02M USD | 0 | -$0.16 -0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.36 0.75 USD |
+2.49
|
$3.31B 459.6M USD | $10.49M 1.46M USD | $4.82 0.67 USD | $5.39 0.75 USD | $3.31B 459.6M USD | 31.52 | $0.17 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.13 0.44 USD |
+1.62
|
$3.3B 459.54M USD | $28.85M 4.01M USD | $2.77 0.39 USD | $3.16 0.44 USD | $3.3B 459.54M USD | 0 | -$0.08 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.88 4.43 USD |
+4.18
|
$3.3B 459.49M USD | $2.57M 357.96K USD | $29.24 4.07 USD | $32.24 4.48 USD | $3.3B 459.49M USD | 57.96 | $0.55 0.08 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.1 3.63 USD |
+1.64
|
$3.3B 459.23M USD | $5.8M 806.83K USD | $23.2 3.23 USD | $26.33 3.66 USD | $3.3B 459.23M USD | 0 | -$0.58 -0.08 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.68 0.79 USD |
+10.08
|
$3.3B 459.15M USD | $9.03M 1.26M USD | $5.68 0.79 USD | $5.68 0.79 USD | $3.3B 459.15M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30 4.17 USD |
+3.56
|
$3.3B 459.11M USD | $1.56M 217.28K USD | $27 3.75 USD | $30.27 4.21 USD | $3.3B 459.11M USD | 1000.00 | $0.03 0.004 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.65 1.76 USD |
+3.27
|
$3.3B 459.07M USD | $10.9M 1.52M USD | $11.04 1.54 USD | $12.78 1.78 USD | $3.3B 459.07M USD | 1265.00 | $0.01 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.55 2.72 USD |
+4.55
|
$3.3B 458.78M USD | $5.74M 798.54K USD | $17.48 2.43 USD | $19.59 2.72 USD | $3.3B 458.78M USD | 25.72 | $0.76 0.11 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.17 4.89 USD |
-0.51
|
$3.3B 458.7M USD | $1.45M 201.17K USD | $32.88 4.57 USD | $35.36 4.92 USD | $3.3B 458.7M USD | 15.63 | $2.25 0.31 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.19 1.69 USD |
+3.39
|
$3.29B 457.85M USD | $10.55M 1.47M USD | $11.11 1.54 USD | $12.22 1.7 USD | $3.29B 457.85M USD | 29.02 | $0.42 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.43 2.28 USD |
+3.79
|
$3.29B 457.8M USD | $12.51M 1.74M USD | $14.44 2.01 USD | $16.6 2.31 USD | $3.29B 457.8M USD | 547.66 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.9 0.26 USD |
0
|
$3.29B 457.5M USD | $50.77M 7.06M USD | $1.72 0.24 USD | $1.93 0.27 USD | $3.29B 457.5M USD | 95.00 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.5 1.46 USD |
-0.1
|
$3.29B 457.49M USD | $4.93M 685.54K USD | $9.55 1.33 USD | $10.59 1.47 USD | $3.29B 457.49M USD | 45.65 | $0.23 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $4.62 0.64 USD |
+1.09
|
$3.29B 457.47M USD | $56.77M 7.89M USD | $4.14 0.58 USD | $4.64 0.65 USD | $3.29B 457.47M USD | 0 | -$0.05 -0.006 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.6 1.06 USD |
-6.86
|
$3.29B 457.22M USD | $39.07M 5.43M USD | $7.34 1.02 USD | $8.1 1.13 USD | $3.29B 457.22M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.69 3.15 USD |
+0.71
|
$3.29B 456.98M USD | $3.11M 432.73K USD | $20.36 2.83 USD | $22.98 3.2 USD | $3.29B 456.98M USD | 34.37 | $0.66 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $7.54 1.05 USD |
+1.75
|
$3.28B 456.68M USD | $14.07M 1.96M USD | $6.89 0.96 USD | $7.64 1.06 USD | $3.28B 456.68M USD | 39.68 | $0.19 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.03 2.09 USD |
-0.2
|
$3.28B 456.48M USD | $5.28M 734.63K USD | $13.7 1.9 USD | $15.21 2.11 USD | $3.28B 456.48M USD | 26.36 | $0.57 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.17 0.72 USD |
+1.37
|
$3.28B 456.47M USD | $7.87M 1.09M USD | $4.72 0.66 USD | $5.23 0.73 USD | $3.28B 456.47M USD | 517.00 | $0.01 0.001 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.93 0.55 USD |
+4.8
|
$3.28B 456.46M USD | $62.31M 8.66M USD | $3.41 0.47 USD | $3.97 0.55 USD | $3.28B 456.46M USD | 0 | -$0.03 -0.004 USD | |
| BEI BA MEDIA 600386.SS | $4.07 0.57 USD |
+2.78
|
$3.28B 456.35M USD | $21.55M 3M USD | $3.59 0.5 USD | $4.1 0.57 USD | $3.28B 456.35M USD | 135.66 | $0.03 0.004 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.21 1.7 USD |
0
|
$3.28B 456.14M USD | $14.17M 1.97M USD | $10.99 1.53 USD | $12.4 1.72 USD | $3.28B 456.14M USD | 174.42 | $0.07 0.009 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.18 1.14 USD |
+2.38
|
$3.28B 455.61M USD | $23.44M 3.26M USD | $7.3 1.02 USD | $8.24 1.15 USD | $3.28B 455.61M USD | 45.44 | $0.18 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.43 1.73 USD |
+2.64
|
$3.28B 455.4M USD | $8.57M 1.19M USD | $11.39 1.58 USD | $12.56 1.75 USD | $3.28B 455.4M USD | 35.51 | $0.35 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.16 0.3 USD |
+2.86
|
$3.28B 455.38M USD | $21.06M 2.93M USD | $1.94 0.27 USD | $2.18 0.3 USD | $3.28B 455.38M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.26 3.79 USD |
-0.98
|
$3.27B 454.84M USD | $6.55M 910.8K USD | $24.9 3.46 USD | $28 3.89 USD | $3.27B 454.84M USD | 32.45 | $0.84 0.12 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.5 6.19 USD |
+0.36
|
$3.27B 454.67M USD | $7.28M 1.01M USD | $39.91 5.55 USD | $45.45 6.32 USD | $3.27B 454.67M USD | 202.27 | $0.22 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.16 0.72 USD |
+4.45
|
$3.27B 454.39M USD | $23.2M 3.23M USD | $4.52 0.63 USD | $5.2 0.72 USD | $3.27B 454.39M USD | 0 | -$0.06 -0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.98 1.11 USD |
+5
|
$3.26B 453.55M USD | $7.01M 974.42K USD | $7 0.97 USD | $8.05 1.12 USD | $3.26B 453.55M USD | 24.93 | $0.32 0.04 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.95 2.36 USD |
+11.44
|
$3.26B 453.45M USD | $9.26M 1.29M USD | $15.34 2.13 USD | $18.01 2.5 USD | $3.26B 453.45M USD | 37.66 | $0.45 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
+1.6
|
$3.26B 453.43M USD | $37M 5.15M USD | $3.41 0.47 USD | $3.87 0.54 USD | $3.26B 453.43M USD | 42.44 | $0.09 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.11 0.43 USD |
+1.63
|
$3.26B 453.02M USD | $103.51M 14.39M USD | $2.75 0.38 USD | $3.24 0.45 USD | $3.26B 453.02M USD | 0 | -$0.76 -0.1 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.04 1.12 USD |
-2.19
|
$3.25B 452.55M USD | $54.25M 7.54M USD | $7.4 1.03 USD | $8.23 1.14 USD | $3.25B 452.55M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.13 0.57 USD |
+1.98
|
$3.25B 452.51M USD | $23.46M 3.26M USD | $3.7 0.51 USD | $4.16 0.58 USD | $3.25B 452.51M USD | 45.88 | $0.09 0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.03 0.7 USD |
+1.21
|
$3.25B 452.16M USD | $10.76M 1.5M USD | $4.6 0.64 USD | $5.06 0.7 USD | $3.25B 452.16M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.39 0.89 USD |
+3.73
|
$3.25B 452.06M USD | $16.39M 2.28M USD | $5.63 0.78 USD | $6.4 0.89 USD | $3.25B 452.06M USD | 0 | -$0.09 -0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $6.57 0.91 USD |
+3.46
|
$3.25B 451.93M USD | $25.17M 3.5M USD | $5.77 0.8 USD | $6.65 0.92 USD | $3.25B 451.93M USD | 0 | -$5.23 -0.7 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.63 1.2 USD |
+3.48
|
$3.25B 451.47M USD | $14.91M 2.07M USD | $7.8 1.08 USD | $8.85 1.23 USD | $3.25B 451.47M USD | 26.15 | $0.33 0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.05 3.76 USD |
+4.16
|
$3.25B 451.36M USD | $3.06M 426.15K USD | $23.7 3.3 USD | $27.17 3.78 USD | $3.25B 451.36M USD | 34.24 | $0.79 0.11 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.31 0.6 USD |
+2.38
|
$3.25B 451.33M USD | $17.7M 2.46M USD | $3.92 0.55 USD | $4.33 0.6 USD | $3.25B 451.33M USD | 53.87 | $0.08 0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.98 0.69 USD |
+0.81
|
$3.24B 451.15M USD | $19.71M 2.74M USD | $4.47 0.62 USD | $5.02 0.7 USD | $3.24B 451.15M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.48 4.1 USD |
+4.1
|
$3.24B 450.31M USD | $6.88M 956.89K USD | $25 3.48 USD | $29.67 4.13 USD | $3.24B 450.31M USD | 81.88 | $0.36 0.05 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.45 3.26 USD |
+2.09
|
$3.24B 449.96M USD | $1.3M 180.89K USD | $21.9 3.05 USD | $23.63 3.29 USD | $3.24B 449.96M USD | 33.98 | $0.69 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.55 2.16 USD |
+1.63
|
$3.24B 449.91M USD | $3.58M 497.24K USD | $14.22 1.98 USD | $15.59 2.17 USD | $3.24B 449.91M USD | 14.26 | $1.09 0.15 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.74 0.66 USD |
+3.04
|
$3.23B 449.63M USD | $22.67M 3.15M USD | $4.36 0.61 USD | $4.77 0.66 USD | $3.23B 449.63M USD | 22.57 | $0.21 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.26 1.43 USD |
-1.35
|
$3.23B 448.98M USD | $13.97M 1.94M USD | $9.41 1.31 USD | $10.4 1.45 USD | $3.23B 448.98M USD | 11.65 | $0.88 0.12 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.26 0.87 USD |
+2.45
|
$3.23B 448.97M USD | $15.98M 2.22M USD | $5.63 0.78 USD | $6.34 0.88 USD | $3.23B 448.97M USD | 21.58 | $0.29 0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $16.26 2.26 USD |
+3.3
|
$3.22B 448.26M USD | $6.19M 860.33K USD | $14.35 2 USD | $16.42 2.28 USD | $3.22B 448.26M USD | 0 | -$2.37 -0.3 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.5 1.46 USD |
+3.35
|
$3.22B 448.09M USD | $14.81M 2.06M USD | $9.48 1.32 USD | $10.58 1.47 USD | $3.22B 448.09M USD | 0 | $0 0 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.69 0.65 USD |
+1.96
|
$3.22B 447.73M USD | $16.52M 2.3M USD | $4.32 0.6 USD | $4.74 0.66 USD | $3.22B 447.73M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.15 0.44 USD |
+2.27
|
$3.22B 447.47M USD | $29.22M 4.06M USD | $2.83 0.39 USD | $3.18 0.44 USD | $3.22B 447.47M USD | 315.00 | $0.01 0.001 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.91 1.1 USD |
+0.25
|
$3.22B 447.34M USD | $7.87M 1.09M USD | $7.21 1 USD | $8.04 1.12 USD | $3.22B 447.34M USD | 0 | -$0.21 -0.02 USD | |
| DONGWANG TIMES 600052.SS | $3.81 0.53 USD |
0
|
$3.22B 447.22M USD | $11.62M 1.62M USD | $3.52 0.49 USD | $3.83 0.53 USD | $3.22B 447.22M USD | 21.16 | $0.18 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $57.38 7.98 USD |
+3.71
|
$3.21B 446.72M USD | $2.32M 322.54K USD | $50 6.95 USD | $57.98 8.06 USD | $3.21B 446.72M USD | 0 | -$1.22 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.75 1.49 USD |
+4.67
|
$3.21B 446.23M USD | $10.6M 1.47M USD | $9.01 1.25 USD | $10.9 1.52 USD | $3.21B 446.23M USD | 0 | -$0.15 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.75 0.66 USD |
+1.28
|
$3.21B 445.72M USD | $50.21M 6.98M USD | $4.22 0.59 USD | $4.78 0.66 USD | $3.21B 445.72M USD | 59.37 | $0.08 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.33 1.99 USD |
+4.37
|
$3.2B 445.61M USD | $9.26M 1.29M USD | $12.61 1.75 USD | $14.53 2.02 USD | $3.2B 445.61M USD | 62.30 | $0.23 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.18 0.44 USD |
+2.58
|
$3.2B 445.11M USD | $22.69M 3.15M USD | $2.86 0.4 USD | $3.21 0.45 USD | $3.2B 445.11M USD | 318.00 | $0.01 0.001 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.43 2.7 USD |
-0.77
|
$3.2B 445.08M USD | $3.01M 418.45K USD | $18.17 2.53 USD | $19.56 2.72 USD | $3.2B 445.08M USD | 14.28 | $1.36 0.19 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.06 0.29 USD |
+4.04
|
$3.2B 445.06M USD | $42.37M 5.89M USD | $1.81 0.25 USD | $2.08 0.29 USD | $3.2B 445.06M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.33 0.74 USD |
+4.72
|
$3.2B 444.55M USD | $20.88M 2.9M USD | $4.68 0.65 USD | $5.38 0.75 USD | $3.2B 444.55M USD | 266.50 | $0.02 0.002 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.69 0.93 USD |
+4.86
|
$3.2B 444.42M USD | $15.22M 2.12M USD | $5.9 0.82 USD | $6.85 0.95 USD | $3.2B 444.42M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.79 0.94 USD |
+2.88
|
$3.19B 444.11M USD | $9.86M 1.37M USD | $6.08 0.85 USD | $6.82 0.95 USD | $3.19B 444.11M USD | 56.58 | $0.12 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.32 1.43 USD |
+1.38
|
$3.19B 444.03M USD | $5.49M 763.67K USD | $9.51 1.32 USD | $10.42 1.45 USD | $3.19B 444.03M USD | 11.72 | $0.88 0.12 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.54 0.35 USD |
+2.83
|
$3.19B 443.77M USD | $18.67M 2.6M USD | $2.29 0.32 USD | $2.56 0.36 USD | $3.19B 443.77M USD | 0 | -$0.05 -0.006 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
-2.45
|
$3.19B 443.65M USD | $85.04M 11.82M USD | $3.67 0.51 USD | $4.07 0.57 USD | $3.19B 443.65M USD | 18.95 | $0.21 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.44 0.62 USD |
+2.54
|
$3.19B 443.35M USD | $36.59M 5.09M USD | $3.9 0.54 USD | $4.51 0.63 USD | $3.19B 443.35M USD | 44.39 | $0.1 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.95 1.11 USD |
+4.33
|
$3.19B 443.13M USD | $23.24M 3.23M USD | $7.2 1 USD | $8.1 1.13 USD | $3.19B 443.13M USD | 79.50 | $0.1 0.01 USD | |
| CHENGXING 600078.SS | $4.81 0.67 USD |
+0.21
|
$3.19B 443.13M USD | $12.81M 1.78M USD | $4.46 0.62 USD | $4.87 0.68 USD | $3.19B 443.13M USD | 0 | -$0.3 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.87 0.4 USD |
+3.24
|
$3.18B 442.6M USD | $87.07M 12.11M USD | $2.5 0.35 USD | $2.94 0.41 USD | $3.18B 442.6M USD | 0 | -$0.01 -0.001 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.34 0.74 USD |
-0.37
|
$3.18B 442.52M USD | $20.05M 2.79M USD | $4.91 0.68 USD | $5.38 0.75 USD | $3.18B 442.52M USD | 24.27 | $0.22 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.14 0.58 USD |
+1.72
|
$3.18B 442.49M USD | $24.5M 3.41M USD | $3.78 0.53 USD | $4.16 0.58 USD | $3.18B 442.49M USD | 59.14 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.96 3.19 USD |
+0.75
|
$3.18B 442.24M USD | $3.12M 434.43K USD | $21.08 2.93 USD | $22.96 3.19 USD | $3.18B 442.24M USD | 36.44 | $0.63 0.09 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.79 2.33 USD |
-0.47
|
$3.18B 442.12M USD | $1.92M 266.33K USD | $15.6 2.17 USD | $16.94 2.36 USD | $3.18B 442.12M USD | 14.99 | $1.12 0.16 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
0
|
$3.18B 441.87M USD | $17.79M 2.47M USD | $3.52 0.49 USD | $3.77 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $52.35 7.28 USD |
+1.49
|
$3.18B 441.47M USD | $1.08M 150.6K USD | $47.17 6.56 USD | $52.95 7.36 USD | $3.18B 441.47M USD | 66.26 | $0.79 0.11 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.69 0.65 USD |
+1.08
|
$3.17B 441.29M USD | $24.27M 3.37M USD | $4.35 0.6 USD | $4.73 0.66 USD | $3.17B 441.29M USD | 42.63 | $0.11 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.66 0.65 USD |
+2.19
|
$3.17B 440.81M USD | $18.61M 2.59M USD | $4.17 0.58 USD | $4.73 0.66 USD | $3.17B 440.81M USD | 77.66 | $0.06 0.008 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.11 0.43 USD |
+2.98
|
$3.17B 440.61M USD | $38.17M 5.31M USD | $2.73 0.38 USD | $3.12 0.43 USD | $3.17B 440.61M USD | 0 | -$0.14 -0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $3.23 0.45 USD |
+3.53
|
$3.17B 440.57M USD | $35.68M 4.96M USD | $2.85 0.4 USD | $3.28 0.46 USD | $3.17B 440.57M USD | 0 | -$0.42 -0.05 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.75 0.8 USD |
+0.52
|
$3.17B 440.46M USD | $12.41M 1.73M USD | $5.21 0.72 USD | $5.78 0.8 USD | $3.17B 440.46M USD | 33.82 | $0.17 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.26 2.4 USD |
+1.23
|
$3.17B 440.08M USD | $4.17M 579.37K USD | $16.38 2.28 USD | $17.32 2.41 USD | $3.17B 440.08M USD | 143.83 | $0.12 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.07 0.57 USD |
+2.52
|
$3.17B 440.08M USD | $18.44M 2.56M USD | $3.67 0.51 USD | $4.08 0.57 USD | $3.17B 440.08M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.7 0.65 USD |
+4.68
|
$3.16B 440.07M USD | $11.98M 1.67M USD | $4.2 0.58 USD | $4.74 0.66 USD | $3.16B 440.07M USD | 93.99 | $0.05 0.006 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.07 1.68 USD |
+2.37
|
$3.16B 440.05M USD | $9.79M 1.36M USD | $10.81 1.5 USD | $12.15 1.69 USD | $3.16B 440.05M USD | 109.72 | $0.11 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.2 1.28 USD |
+3.02
|
$3.16B 440M USD | $19.23M 2.67M USD | $8.53 1.19 USD | $9.22 1.28 USD | $3.16B 440M USD | 18.03 | $0.51 0.07 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.77 0.52 USD |
+4.43
|
$3.16B 439.87M USD | $31.17M 4.33M USD | $3.28 0.46 USD | $3.88 0.54 USD | $3.16B 439.87M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.2 3.09 USD |
+3.59
|
$3.16B 439.83M USD | $7.6M 1.06M USD | $19.09 2.65 USD | $22.45 3.12 USD | $3.16B 439.83M USD | 54.14 | $0.41 0.06 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.49 0.76 USD |
+1.86
|
$3.16B 439.74M USD | $16.37M 2.28M USD | $5.01 0.7 USD | $5.53 0.77 USD | $3.16B 439.74M USD | 0 | -$0.22 -0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.49 1.32 USD |
+1.28
|
$3.16B 439.58M USD | $10.3M 1.43M USD | $8.94 1.24 USD | $9.56 1.33 USD | $3.16B 439.58M USD | 21.08 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||