Página de resultados 33 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.24 2.25 USD |
+5.54
|
CN¥3.60B 531.6M USD | CN¥11.59M 1.71M USD | CN¥14.53 2.14 USD | CN¥15.56 2.3 USD | CN¥3.60B 531.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥3.60B 531.47M USD | CN¥18.01M 2.66M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥3.60B 531.47M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.86 1.45 USD |
+3.79
|
CN¥3.60B 531.16M USD | CN¥9.12M 1.35M USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.60B 531.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.50 0.81 USD |
+5.16
|
CN¥3.60B 531.14M USD | CN¥29.06M 4.29M USD | CN¥5.27 0.78 USD | CN¥5.53 0.82 USD | CN¥3.60B 531.14M USD | 137.50 | CN¥0.04 0.005 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.32 4.18 USD |
+0.53
|
CN¥3.60B 531.02M USD | CN¥470.06K 69.36K USD | CN¥28.15 4.15 USD | CN¥28.94 4.27 USD | CN¥3.60B 531.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥3.60B 530.87M USD | CN¥919.60K 135.68K USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥3.60B 530.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.56 1.12 USD |
+4.85
|
CN¥3.59B 530.32M USD | CN¥16.95M 2.5M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥3.59B 530.32M USD | 189.00 | CN¥0.04 0.005 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.34 2.41 USD |
+4.81
|
CN¥3.58B 528.86M USD | CN¥4.99M 736.44K USD | CN¥15.71 2.32 USD | CN¥16.39 2.42 USD | CN¥3.58B 528.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥3.58B 528.48M USD | CN¥9.10M 1.34M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥3.58B 528.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.62
|
CN¥3.58B 528.3M USD | CN¥8.00M 1.18M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.56 3.92 USD |
+2.75
|
CN¥3.58B 527.9M USD | CN¥2.43M 358.24K USD | CN¥26.51 3.91 USD | CN¥27.70 4.09 USD | CN¥3.58B 527.9M USD | 35.41 | CN¥0.75 0.11 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.62 2.01 USD |
+2.02
|
CN¥3.58B 527.82M USD | CN¥16.86M 2.49M USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥3.58B 527.82M USD | 123.81 | CN¥0.11 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.41 1.68 USD |
+5.84
|
CN¥3.58B 527.76M USD | CN¥8.30M 1.22M USD | CN¥10.87 1.6 USD | CN¥11.66 1.72 USD | CN¥3.58B 527.76M USD | 10.76 | CN¥1.06 0.16 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.62 3.78 USD |
+4.87
|
CN¥3.57B 527.44M USD | CN¥5.90M 870.73K USD | CN¥24.80 3.66 USD | CN¥25.77 3.8 USD | CN¥3.57B 527.44M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥3.57B 527.19M USD | CN¥9.52M 1.4M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.57B 527.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.70 2.02 USD |
+0.51
|
CN¥3.57B 526.82M USD | CN¥18.06M 2.66M USD | CN¥13.23 1.95 USD | CN¥14.30 2.11 USD | CN¥3.57B 526.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.57 3.18 USD |
+1.89
|
CN¥3.57B 526.24M USD | CN¥3.06M 451.25K USD | CN¥21.30 3.14 USD | CN¥21.62 3.19 USD | CN¥3.57B 526.24M USD | 23.70 | CN¥0.91 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.27 1.96 USD |
+4.57
|
CN¥3.57B 526.06M USD | CN¥6.94M 1.02M USD | CN¥12.68 1.87 USD | CN¥13.38 1.97 USD | CN¥3.57B 526.06M USD | 53.07 | CN¥0.25 0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.73 0.85 USD |
+4.37
|
CN¥3.57B 526.04M USD | CN¥30.64M 4.52M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥3.57B 526.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.56B 525.92M USD | CN¥4.90M 723.66K USD | CN¥2.95 0.44 USD | CN¥2.97 0.44 USD | CN¥3.56B 525.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.71 3.94 USD |
+5.24
|
CN¥3.56B 525.49M USD | CN¥3.71M 547.9K USD | CN¥25.47 3.76 USD | CN¥27.09 4 USD | CN¥3.56B 525.49M USD | 41.09 | CN¥0.65 0.1 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.14 2.09 USD |
+1.22
|
CN¥3.56B 525.45M USD | CN¥1.40M 206.05K USD | CN¥14.01 2.07 USD | CN¥14.30 2.11 USD | CN¥3.56B 525.45M USD | 32.13 | CN¥0.44 0.06 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥3.56B 525.36M USD | CN¥40.45M 5.97M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥3.56B 525.36M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.76 2.33 USD |
+4.03
|
CN¥3.56B 525.04M USD | CN¥12.29M 1.81M USD | CN¥15.16 2.24 USD | CN¥15.83 2.34 USD | CN¥3.56B 525.04M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.83 1.16 USD |
+0.38
|
CN¥3.56B 524.88M USD | CN¥3.63M 535.43K USD | CN¥7.78 1.15 USD | CN¥7.88 1.16 USD | CN¥3.56B 524.88M USD | 41.21 | CN¥0.19 0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.58 3.63 USD |
+1.44
|
CN¥3.56B 524.82M USD | CN¥3.04M 448.84K USD | CN¥24.23 3.58 USD | CN¥25.09 3.7 USD | CN¥3.56B 524.82M USD | 273.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥3.56B 524.81M USD | CN¥26.91M 3.97M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥3.56B 524.81M USD | 333.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.90 1.76 USD |
+8.38
|
CN¥3.56B 524.8M USD | CN¥27.50M 4.06M USD | CN¥11.17 1.65 USD | CN¥12.52 1.85 USD | CN¥3.56B 524.8M USD | 36.06 | CN¥0.33 0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.80 4.1 USD |
+4.83
|
CN¥3.56B 524.76M USD | CN¥3.09M 455.78K USD | CN¥26.98 3.98 USD | CN¥27.90 4.12 USD | CN¥3.56B 524.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥3.56B 524.72M USD | CN¥2.62M 386.06K USD | CN¥2.30 0.34 USD | CN¥2.32 0.34 USD | CN¥3.56B 524.72M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥3.56B 524.56M USD | CN¥8.33M 1.23M USD | CN¥2.91 0.43 USD | CN¥2.94 0.43 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥3.55B 524.48M USD | CN¥4.71M 695.04K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥3.55B 524.48M USD | 24.79 | CN¥0.24 0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.64 0.83 USD |
+0.89
|
CN¥3.55B 524.21M USD | CN¥7.04M 1.04M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥3.55B 524.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.05 1.04 USD |
+1.88
|
CN¥3.55B 524.09M USD | CN¥4.71M 695.42K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.75 1.14 USD |
+5.87
|
CN¥3.55B 524M USD | CN¥65.17M 9.61M USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥3.55B 524M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.59 2.6 USD |
-0.28
|
CN¥3.55B 523.7M USD | CN¥2.79M 411.08K USD | CN¥17.52 2.59 USD | CN¥17.93 2.65 USD | CN¥3.55B 523.7M USD | 11.27 | CN¥1.56 0.23 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.86 1.31 USD |
+3.02
|
CN¥3.55B 523.51M USD | CN¥14.24M 2.1M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥3.55B 523.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥3.55B 523.36M USD | CN¥6.63M 978.9K USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥3.55B 523.36M USD | 14.09 | CN¥0.22 0.03 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.09 1.19 USD |
+0.5
|
CN¥3.55B 523.31M USD | CN¥4.08M 602.43K USD | CN¥8.04 1.19 USD | CN¥8.12 1.2 USD | CN¥3.55B 523.31M USD | 161.80 | CN¥0.05 0.007 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.09 4.29 USD |
+0.69
|
CN¥3.54B 523.05M USD | CN¥2.31M 340.32K USD | CN¥28.83 4.25 USD | CN¥29.44 4.34 USD | CN¥3.54B 523.05M USD | 12.32 | CN¥2.36 0.35 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.17 2.24 USD |
+1
|
CN¥3.54B 522.8M USD | CN¥1.42M 209.13K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.54B 522.8M USD | 48.93 | CN¥0.31 0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥3.54B 522.54M USD | CN¥40.98M 6.05M USD | CN¥7.89 1.16 USD | CN¥8.54 1.26 USD | CN¥3.54B 522.54M USD | 427.00 | CN¥0.02 0.002 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.01 0.89 USD |
+2.39
|
CN¥3.54B 522.24M USD | CN¥33.50M 4.94M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.54B 522.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.09 1.64 USD |
+0.73
|
CN¥3.54B 521.99M USD | CN¥1.30M 192.09K USD | CN¥11.00 1.62 USD | CN¥11.24 1.66 USD | CN¥3.54B 521.99M USD | 29.18 | CN¥0.38 0.06 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.54 2.15 USD |
+3.05
|
CN¥3.54B 521.68M USD | CN¥4.25M 626.39K USD | CN¥14.21 2.1 USD | CN¥14.62 2.16 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.42 1.09 USD |
+1.09
|
CN¥3.53B 521.4M USD | CN¥3.42M 504.99K USD | CN¥7.35 1.08 USD | CN¥7.43 1.1 USD | CN¥3.53B 521.4M USD | 20.61 | CN¥0.36 0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.04 1.48 USD |
+4.47
|
CN¥3.53B 521.31M USD | CN¥10.55M 1.56M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.53B 521.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.99 1.47 USD |
+3.95
|
CN¥3.53B 521.09M USD | CN¥30.39M 4.48M USD | CN¥9.69 1.43 USD | CN¥10.08 1.49 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.29 0.49 USD |
+5.11
|
CN¥3.53B 520.93M USD | CN¥22.81M 3.37M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥3.53B 520.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥3.53B 520.92M USD | CN¥6.05M 892.01K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥3.53B 520.71M USD | CN¥6.77M 998.39K USD | CN¥6.68 0.99 USD | CN¥6.80 1 USD | CN¥3.53B 520.71M USD | 135.59 | CN¥0.05 0.007 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.10 1.34 USD |
+1.34
|
CN¥3.53B 520.44M USD | CN¥3.57M 526.15K USD | CN¥8.92 1.32 USD | CN¥9.10 1.34 USD | CN¥3.53B 520.44M USD | 23.94 | CN¥0.38 0.06 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.28 2.84 USD |
+2.12
|
CN¥3.53B 520.34M USD | CN¥640.90K 94.56K USD | CN¥18.79 2.77 USD | CN¥19.42 2.87 USD | CN¥3.53B 520.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.34 0.2 USD |
+4.69
|
CN¥3.53B 520.21M USD | CN¥74.27M 10.96M USD | CN¥1.27 0.19 USD | CN¥1.39 0.21 USD | CN¥3.53B 520.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.99 0.74 USD |
+1.22
|
CN¥3.52B 519.57M USD | CN¥13.91M 2.05M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥3.52B 519.57M USD | 27.72 | CN¥0.18 0.03 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.56 2.15 USD |
-0.14
|
CN¥3.52B 519.5M USD | CN¥2.44M 359.79K USD | CN¥14.53 2.14 USD | CN¥14.91 2.2 USD | CN¥3.52B 519.5M USD | 364.00 | CN¥0.04 0.005 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.04 7.68 USD |
-0.5
|
CN¥3.52B 519.29M USD | CN¥1.20M 176.42K USD | CN¥51.50 7.6 USD | CN¥52.89 7.8 USD | CN¥3.52B 519.29M USD | 27.53 | CN¥1.89 0.28 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.65 0.98 USD |
+2.15
|
CN¥3.52B 519.13M USD | CN¥13.68M 2.02M USD | CN¥6.54 0.96 USD | CN¥6.65 0.98 USD | CN¥3.52B 519.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.32 1.23 USD |
+2.46
|
CN¥3.52B 518.91M USD | CN¥2.62M 386.78K USD | CN¥8.18 1.21 USD | CN¥8.34 1.23 USD | CN¥3.52B 518.91M USD | 33.28 | CN¥0.25 0.04 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥3.52B 518.7M USD | CN¥14.01M 2.07M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥3.52B 518.7M USD | 36.55 | CN¥0.18 0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.34 1.38 USD |
+10.01
|
CN¥3.51B 518.6M USD | CN¥21.56M 3.18M USD | CN¥8.48 1.25 USD | CN¥9.34 1.38 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥3.51B 518.6M USD | CN¥10.14M 1.5M USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥3.51B 518.33M USD | CN¥43.37M 6.4M USD | CN¥7.24 1.07 USD | CN¥7.95 1.17 USD | CN¥3.51B 518.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥3.51B 518.24M USD | CN¥6.37M 940.18K USD | CN¥6.05 0.89 USD | CN¥6.11 0.9 USD | CN¥3.51B 518.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.98 1.77 USD |
+0.84
|
CN¥3.51B 518.19M USD | CN¥3.54M 522.54K USD | CN¥11.70 1.73 USD | CN¥12.15 1.79 USD | CN¥3.51B 518.19M USD | 14.09 | CN¥0.85 0.13 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.10 1.49 USD |
+2.33
|
CN¥3.51B 518.02M USD | CN¥8.56M 1.26M USD | CN¥9.95 1.47 USD | CN¥10.11 1.49 USD | CN¥3.51B 518.02M USD | 25.25 | CN¥0.40 0.06 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.84 1.3 USD |
+1.73
|
CN¥3.51B 517.94M USD | CN¥4.61M 679.7K USD | CN¥8.74 1.29 USD | CN¥8.90 1.31 USD | CN¥3.51B 517.94M USD | 29.46 | CN¥0.30 0.04 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.64 3.34 USD |
+1.89
|
CN¥3.51B 517.77M USD | CN¥3.89M 574.15K USD | CN¥22.02 3.25 USD | CN¥22.80 3.36 USD | CN¥3.51B 517.77M USD | 98.43 | CN¥0.23 0.03 USD | ||
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.92 1.02 USD |
+1.47
|
CN¥3.51B 517.18M USD | CN¥133.18M 19.65M USD | CN¥6.80 1 USD | CN¥7.26 1.07 USD | CN¥3.51B 517.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.73 2.62 USD |
+3.5
|
CN¥3.50B 516.92M USD | CN¥3.75M 552.93K USD | CN¥17.30 2.55 USD | CN¥17.79 2.62 USD | CN¥3.50B 516.92M USD | 147.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥38.77 5.72 USD |
+9.86
|
CN¥3.50B 516.85M USD | CN¥4.11M 606.54K USD | CN¥35.70 5.27 USD | CN¥39.90 5.89 USD | CN¥3.50B 516.85M USD | 59.64 | CN¥0.65 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥3.49B 514.67M USD | CN¥5.14M 758.76K USD | CN¥9.78 1.44 USD | CN¥9.93 1.47 USD | CN¥3.49B 514.67M USD | 25.43 | CN¥0.39 0.06 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥35.75 5.27 USD |
+2.08
|
CN¥3.49B 514.67M USD | CN¥2.46M 363.6K USD | CN¥35.03 5.17 USD | CN¥35.99 5.31 USD | CN¥3.49B 514.67M USD | 0 | -CN¥4.10 -0.6 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.68 2.76 USD |
+1.58
|
CN¥3.49B 514.51M USD | CN¥2.70M 398.6K USD | CN¥18.40 2.71 USD | CN¥18.79 2.77 USD | CN¥3.49B 514.51M USD | 47.89 | CN¥0.39 0.06 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥3.49B 514.51M USD | CN¥15.56M 2.3M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥3.49B 514.4M USD | CN¥3.74M 551.14K USD | CN¥6.00 0.89 USD | CN¥6.05 0.89 USD | CN¥3.49B 514.4M USD | 27.45 | CN¥0.22 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.93 1.47 USD |
-1.68
|
CN¥3.48B 514.13M USD | CN¥17.63M 2.6M USD | CN¥9.75 1.44 USD | CN¥10.06 1.48 USD | CN¥3.48B 514.13M USD | 8.56 | CN¥1.16 0.17 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.87 2.34 USD |
+2.59
|
CN¥3.48B 513.76M USD | CN¥6.56M 967.49K USD | CN¥15.41 2.27 USD | CN¥15.89 2.34 USD | CN¥3.48B 513.76M USD | 529.00 | CN¥0.03 0.004 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥3.48B 513.73M USD | CN¥5.58M 822.88K USD | CN¥6.29 0.93 USD | CN¥6.38 0.94 USD | CN¥3.48B 513.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.56 5.84 USD |
+10.01
|
CN¥3.48B 513.65M USD | CN¥6.18M 912.34K USD | CN¥36.83 5.43 USD | CN¥39.56 5.84 USD | CN¥3.48B 513.65M USD | 43.47 | CN¥0.91 0.13 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.14 1.5 USD |
+7.64
|
CN¥3.47B 512.68M USD | CN¥18.77M 2.77M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥3.47B 512.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.22 2.25 USD |
+0.66
|
CN¥3.47B 512.5M USD | CN¥1.97M 290.1K USD | CN¥15.11 2.23 USD | CN¥15.32 2.26 USD | CN¥3.47B 512.5M USD | 22.71 | CN¥0.67 0.1 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥3.47B 512.44M USD | CN¥8.85M 1.31M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥3.47B 512.44M USD | 44.85 | CN¥0.07 0.01 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.18 1.94 USD |
+1.78
|
CN¥3.47B 512.41M USD | CN¥1.41M 208.26K USD | CN¥13.01 1.92 USD | CN¥13.21 1.95 USD | CN¥3.47B 512.41M USD | 62.76 | CN¥0.21 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.74 2.32 USD |
+0.83
|
CN¥3.47B 512.41M USD | CN¥8.93M 1.32M USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥3.47B 512.41M USD | 121.07 | CN¥0.13 0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.32 0.64 USD |
+4.85
|
CN¥3.47B 512.38M USD | CN¥37.93M 5.6M USD | CN¥4.15 0.61 USD | CN¥4.46 0.66 USD | CN¥3.47B 512.38M USD | 22.73 | CN¥0.19 0.03 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.57 2 USD |
+2.03
|
CN¥3.47B 512.17M USD | CN¥6.22M 917.67K USD | CN¥13.40 1.98 USD | CN¥13.75 2.03 USD | CN¥3.47B 512.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥18.08 2.67 USD |
+5.12
|
CN¥3.47B 512.02M USD | CN¥28.25M 4.17M USD | CN¥17.13 2.53 USD | CN¥18.34 2.71 USD | CN¥3.47B 512.02M USD | 43.04 | CN¥0.42 0.06 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.68 3.2 USD |
+1.74
|
CN¥3.47B 511.81M USD | CN¥824.90K 121.71K USD | CN¥21.25 3.14 USD | CN¥21.75 3.21 USD | CN¥3.47B 511.81M USD | 34.41 | CN¥0.63 0.09 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.10 1.93 USD |
+1.55
|
CN¥3.47B 511.75M USD | CN¥2.59M 381.63K USD | CN¥12.98 1.92 USD | CN¥13.19 1.95 USD | CN¥3.47B 511.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.42 1.09 USD |
+5.85
|
CN¥3.47B 511.6M USD | CN¥12.16M 1.79M USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥3.47B 511.6M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥3.47B 511.6M USD | CN¥8.46M 1.25M USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥3.47B 511.26M USD | CN¥10.93M 1.61M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥3.47B 511.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥3.46B 510.86M USD | CN¥5.96M 879.57K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥3.46B 510.86M USD | 102.59 | CN¥0.05 0.007 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥37.84M 5.58M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.63 0.83 USD |
+4.07
|
CN¥3.46B 510.35M USD | CN¥16.07M 2.37M USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.44 1.98 USD |
+3.78
|
CN¥3.46B 510.27M USD | CN¥4.99M 736.15K USD | CN¥13.16 1.94 USD | CN¥13.49 1.99 USD | CN¥3.46B 510.27M USD | 103.38 | CN¥0.13 0.02 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.17 1.94 USD |
+2.89
|
CN¥3.46B 510.21M USD | CN¥3.41M 502.42K USD | CN¥12.83 1.89 USD | CN¥13.25 1.95 USD | CN¥3.46B 510.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥3.46B 509.96M USD | CN¥1.48M 218.81K USD | CN¥7.19 1.06 USD | CN¥7.31 1.08 USD | CN¥3.46B 509.96M USD | 48.26 | CN¥0.15 0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.05 2.66 USD |
+1.06
|
CN¥3.46B 509.93M USD | CN¥2.03M 300.2K USD | CN¥17.88 2.64 USD | CN¥18.36 2.71 USD | CN¥3.46B 509.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
