![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 10 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.12 0.57 USD |
+1.23
|
$16.37B 2.28B USD | $19.8M 2.75M USD | $4.05 0.56 USD | $4.13 0.57 USD | $16.37B 2.28B USD | 103.00 | $0.04 0.005 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $10.38 1.44 USD |
-1.42
|
$16.36B 2.27B USD | $19.29M 2.68M USD | $10.32 1.43 USD | $10.62 1.48 USD | $16.36B 2.27B USD | 94.36 | $0.11 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.61 1.34 USD |
+0.42
|
$16.35B 2.27B USD | $16.39M 2.28M USD | $9.55 1.33 USD | $9.83 1.37 USD | $16.35B 2.27B USD | 25.97 | $0.37 0.05 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.27 0.45 USD |
-0.3
|
$16.35B 2.27B USD | $41.71M 5.8M USD | $3.26 0.45 USD | $3.33 0.46 USD | $16.35B 2.27B USD | 54.50 | $0.06 0.008 USD | |
| Runjian Co., Ltd. 002929.SZ | $57.99 8.06 USD |
+3
|
$16.34B 2.27B USD | $21.89M 3.04M USD | $56 7.79 USD | $59.1 8.22 USD | $16.34B 2.27B USD | 73.40 | $0.79 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.6 2.73 USD |
-2
|
$16.29B 2.26B USD | $9.08M 1.26M USD | $19.5 2.71 USD | $20.25 2.82 USD | $16.29B 2.26B USD | 47.80 | $0.41 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $225.99 31.42 USD |
+5.59
|
$16.28B 2.26B USD | $2.26M 314.03K USD | $213 29.62 USD | $227.48 31.63 USD | $16.28B 2.26B USD | 17.65 | $12.8 1.78 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.52 4.94 USD |
-6.08
|
$16.25B 2.26B USD | $76.54M 10.64M USD | $34.96 4.86 USD | $39 5.42 USD | $16.25B 2.26B USD | 30.62 | $1.16 0.16 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.55 2.86 USD |
+1.18
|
$16.24B 2.26B USD | $5.31M 738.92K USD | $20.18 2.81 USD | $20.86 2.9 USD | $16.24B 2.26B USD | 36.69 | $0.56 0.08 USD | |
| LONGKING 600388.SS | $12.78 1.78 USD |
+1.83
|
$16.23B 2.26B USD | $13.31M 1.85M USD | $12.56 1.75 USD | $12.92 1.8 USD | $16.23B 2.26B USD | 27.78 | $0.46 0.06 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.26 0.59 USD |
0
|
$16.14B 2.24B USD | $9.5M 1.32M USD | $4.25 0.59 USD | $4.3 0.6 USD | $16.14B 2.24B USD | 142.00 | $0.03 0.004 USD | |
| Visionox Technology Inc. 002387.SZ | $11.54 1.6 USD |
-3.19
|
$16.12B 2.24B USD | $42.21M 5.87M USD | $11.4 1.59 USD | $12.09 1.68 USD | $16.12B 2.24B USD | 0 | -$2.16 -0.3 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $135.11 18.79 USD |
-1.38
|
$16.1B 2.24B USD | $5.77M 802.04K USD | $132.18 18.38 USD | $142.5 19.81 USD | $16.1B 2.24B USD | 97.90 | $1.38 0.19 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $30.86 4.29 USD |
-6.34
|
$16.1B 2.24B USD | $32.91M 4.58M USD | $30.51 4.24 USD | $33.5 4.66 USD | $16.1B 2.24B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.74 4.69 USD |
-2.6
|
$16.09B 2.24B USD | $38.7M 5.38M USD | $33.21 4.62 USD | $34.98 4.86 USD | $16.09B 2.24B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $32.1 4.46 USD |
-1.98
|
$16.07B 2.23B USD | $24.35M 3.39M USD | $31.61 4.4 USD | $33.45 4.65 USD | $16.07B 2.23B USD | 56.31 | $0.57 0.08 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.86 3.46 USD |
+0.44
|
$16.06B 2.23B USD | $10.45M 1.45M USD | $24.68 3.43 USD | $25.28 3.52 USD | $16.06B 2.23B USD | 22.00 | $1.13 0.16 USD | |
| SHAAN CONS 600248.SS | $4.26 0.59 USD |
+0.95
|
$16.05B 2.23B USD | $37.7M 5.24M USD | $4.22 0.59 USD | $4.33 0.6 USD | $16.05B 2.23B USD | 4.39 | $0.97 0.13 USD | |
| HUAFA 600325.SS | $5.83 0.81 USD |
+3.19
|
$16.05B 2.23B USD | $80.3M 11.17M USD | $5.7 0.79 USD | $6 0.83 USD | $16.05B 2.23B USD | 22.42 | $0.26 0.04 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $5.8 0.81 USD |
-1.86
|
$16.04B 2.23B USD | $233.57M 32.48M USD | $5.44 0.76 USD | $6.17 0.86 USD | $16.04B 2.23B USD | 0 | -$0.49 -0.06 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.53 0.91 USD |
0
|
$16.04B 2.23B USD | $55.71M 7.75M USD | $6.44 0.9 USD | $6.72 0.93 USD | $16.04B 2.23B USD | 72.55 | $0.09 0.01 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.58 2.31 USD |
-2.59
|
$15.97B 2.22B USD | $15.44M 2.15M USD | $16.48 2.29 USD | $17.24 2.4 USD | $15.97B 2.22B USD | 12.85 | $1.29 0.18 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.09 0.57 USD |
-0.73
|
$15.96B 2.22B USD | $45.78M 6.37M USD | $4.08 0.57 USD | $4.16 0.58 USD | $15.96B 2.22B USD | 102.25 | $0.04 0.005 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.45 1.31 USD |
-1.05
|
$15.96B 2.22B USD | $14.73M 2.05M USD | $9.41 1.31 USD | $9.62 1.34 USD | $15.96B 2.22B USD | 10.05 | $0.94 0.13 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.99 0.83 USD |
0
|
$15.96B 2.22B USD | $98.1M 13.64M USD | $5.9 0.82 USD | $6.12 0.85 USD | $15.96B 2.22B USD | 42.78 | $0.14 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
0
|
$2.21B — | $174.35K — | $0.6099 — | $0.6199 — | $2.21B — | 4.71 | $0.13 — | |
| POLARIS BAY 600155.SS | $7.15 0.99 USD |
0
|
$15.9B 2.21B USD | $26.54M 3.69M USD | $7.12 0.99 USD | $7.26 1.01 USD | $15.9B 2.21B USD | 65.00 | $0.11 0.02 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.28 2.82 USD |
+0.55
|
$15.88B 2.21B USD | $9.57M 1.33M USD | $20.12 2.8 USD | $20.53 2.85 USD | $15.88B 2.21B USD | 4.41 | $4.59 0.64 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.31 1.99 USD |
+0.35
|
$15.87B 2.21B USD | $5.32M 739.33K USD | $14.16 1.97 USD | $14.54 2.02 USD | $15.87B 2.21B USD | 26.01 | $0.55 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $43.29 6.02 USD |
-7.06
|
$15.86B 2.21B USD | $43.71M 6.08M USD | $42.24 5.87 USD | $47.31 6.58 USD | $15.86B 2.21B USD | 144.30 | $0.3 0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.03 1.39 USD |
+1.21
|
$15.85B 2.2B USD | $27.6M 3.84M USD | $9.84 1.37 USD | $10.25 1.43 USD | $15.85B 2.2B USD | 62.68 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $10.52 1.46 USD |
+0.67
|
$15.84B 2.2B USD | $14.28M 1.99M USD | $10.35 1.44 USD | $10.67 1.48 USD | $15.84B 2.2B USD | 0 | -$0.04 -0.005 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.51 0.91 USD |
-0.61
|
$15.84B 2.2B USD | $121.83M 16.94M USD | $6.47 0.9 USD | $6.88 0.96 USD | $15.84B 2.2B USD | 20.34 | $0.32 0.04 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.9 0.82 USD |
+1.2
|
$15.83B 2.2B USD | $21.2M 2.95M USD | $5.81 0.81 USD | $5.96 0.83 USD | $15.83B 2.2B USD | 13.11 | $0.45 0.06 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $119.86 16.67 USD |
-0.41
|
$15.82B 2.2B USD | $6.17M 857.63K USD | $116.66 16.22 USD | $123.87 17.22 USD | $15.82B 2.2B USD | 413.31 | $0.29 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.57 1.47 USD |
-0.28
|
$15.81B 2.2B USD | $11.05M 1.54M USD | $10.55 1.47 USD | $10.72 1.49 USD | $15.81B 2.2B USD | 17.61 | $0.6 0.08 USD | |
| iRay Group 688301.SS | $110.16 15.32 USD |
-1.02
|
$15.76B 2.19B USD | $1.42M 197.14K USD | $109.78 15.26 USD | $115.75 16.09 USD | $15.76B 2.19B USD | 29.37 | $3.75 0.52 USD | |
| CHINESE MEDIA 600373.SS | $11.29 1.57 USD |
-0.18
|
$15.75B 2.19B USD | $8.42M 1.17M USD | $11.26 1.57 USD | $11.35 1.58 USD | $15.75B 2.19B USD | 10.55 | $1.07 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.83 0.53 USD |
0
|
$15.73B 2.19B USD | $41.7M 5.8M USD | $3.81 0.53 USD | $3.9 0.54 USD | $15.73B 2.19B USD | 15.95 | $0.24 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.26 3.1 USD |
-0.4
|
$15.72B 2.19B USD | $9.18M 1.28M USD | $22.01 3.06 USD | $22.65 3.15 USD | $15.72B 2.19B USD | 17.12 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.69 0.23 USD |
0
|
$15.71B 2.18B USD | $53.52M 7.44M USD | $1.68 0.23 USD | $1.71 0.24 USD | $15.71B 2.18B USD | 0 | -$0.04 -0.005 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $16 2.22 USD |
+1.07
|
$15.63B 2.17B USD | $12.36M 1.72M USD | $15.78 2.19 USD | $16.09 2.24 USD | $15.63B 2.17B USD | 11.34 | $1.41 0.2 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.58 1.89 USD |
+1.72
|
$15.62B 2.17B USD | $36.27M 5.04M USD | $13.04 1.81 USD | $13.9 1.93 USD | $15.62B 2.17B USD | 39.94 | $0.34 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.92 4.44 USD |
-0.81
|
$15.6B 2.17B USD | $7.32M 1.02M USD | $31.7 4.41 USD | $32.59 4.53 USD | $15.6B 2.17B USD | 14.06 | $2.27 0.32 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $7.4 1.03 USD |
+2.92
|
$15.59B 2.17B USD | $114.58M 15.93M USD | $7.18 1 USD | $7.47 1.04 USD | $15.59B 2.17B USD | 23.12 | $0.32 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.94 0.27 USD |
-1.02
|
$15.57B 2.17B USD | $75.97M 10.56M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.57B 2.17B USD | 19.39 | $0.1 0.01 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.44 3.26 USD |
+0.43
|
$15.56B 2.16B USD | $8.15M 1.13M USD | $23.26 3.23 USD | $23.68 3.29 USD | $15.56B 2.16B USD | 17.62 | $1.33 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.08 2.24 USD |
+1.52
|
$15.54B 2.16B USD | $14.94M 2.08M USD | $15.76 2.19 USD | $16.33 2.27 USD | $15.54B 2.16B USD | 268.00 | $0.06 0.008 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.46 0.62 USD |
-0.22
|
$15.53B 2.16B USD | $18.35M 2.55M USD | $4.44 0.62 USD | $4.5 0.63 USD | $15.53B 2.16B USD | 20.27 | $0.22 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.37 1.72 USD |
+2.23
|
$15.52B 2.16B USD | $18.71M 2.6M USD | $12.1 1.68 USD | $12.45 1.73 USD | $15.52B 2.16B USD | 11.45 | $1.08 0.15 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.69 0.51 USD |
0
|
$15.52B 2.16B USD | $26.88M 3.74M USD | $3.67 0.51 USD | $3.74 0.52 USD | $15.52B 2.16B USD | 30.75 | $0.12 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.51 1.04 USD |
+0.54
|
$15.52B 2.16B USD | $86.17M 11.98M USD | $7.38 1.03 USD | $7.77 1.08 USD | $15.52B 2.16B USD | 39.52 | $0.19 0.03 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.43 1.87 USD |
+0.6
|
$15.5B 2.15B USD | $20.95M 2.91M USD | $13.3 1.85 USD | $13.6 1.89 USD | $15.5B 2.15B USD | 18.39 | $0.73 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+0.87
|
$2.15B — | $1.71M — | $0.23 — | $0.23 — | $2.15B — | 11.59 | $0.02 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.51 6.61 USD |
-2.08
|
$15.44B 2.15B USD | $11.72M 1.63M USD | $47.11 6.55 USD | $49.58 6.89 USD | $15.44B 2.15B USD | 121.82 | $0.39 0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.41 1.73 USD |
+1.22
|
$15.43B 2.15B USD | $20.18M 2.81M USD | $12.28 1.71 USD | $12.57 1.75 USD | $15.43B 2.15B USD | 9.47 | $1.31 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.49 1.6 USD |
+2.13
|
$15.43B 2.15B USD | $88.18M 12.26M USD | $11.27 1.57 USD | $11.97 1.66 USD | $15.43B 2.15B USD | 60.47 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.42 0.18 USD |
+1.43
|
$16.75B 2.14B USD | $1.32M 169.05K USD | $1.38 0.18 USD | $1.44 0.18 USD | $16.75B 2.14B USD | 0 | -$0.97 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.2 2.53 USD |
+4.9
|
$15.39B 2.14B USD | $33M 4.59M USD | $17.57 2.44 USD | $18.76 2.61 USD | $15.39B 2.14B USD | 20.44 | $0.89 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8 1.11 USD |
-1.23
|
$15.38B 2.14B USD | $98.19M 13.65M USD | $7.9 1.1 USD | $8.27 1.15 USD | $15.38B 2.14B USD | 88.88 | $0.09 0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.63 0.78 USD |
+0.9
|
$15.37B 2.14B USD | $101.25M 14.08M USD | $5.54 0.77 USD | $5.8 0.81 USD | $15.37B 2.14B USD | 70.37 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14 1.95 USD |
+0.79
|
$15.37B 2.14B USD | $5.09M 707.67K USD | $13.81 1.92 USD | $14.27 1.98 USD | $15.37B 2.14B USD | 11.29 | $1.24 0.17 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.22 1.28 USD |
+0.33
|
$15.35B 2.13B USD | $405M 56.31M USD | $9.1 1.27 USD | $10.56 1.47 USD | $15.35B 2.13B USD | 65.85 | $0.14 0.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.15 4.89 USD |
+1.01
|
$15.31B 2.13B USD | $1.06M 147.57K USD | $34.71 4.83 USD | $35.3 4.91 USD | $15.31B 2.13B USD | 23.27 | $1.51 0.21 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.77 0.8 USD |
+5.68
|
$15.28B 2.13B USD | $110.73M 15.4M USD | $5.57 0.77 USD | $6.01 0.84 USD | $15.28B 2.13B USD | 18.61 | $0.31 0.04 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.96 1.11 USD |
+1.53
|
$15.27B 2.12B USD | $16.48M 2.29M USD | $7.81 1.09 USD | $8.08 1.12 USD | $15.27B 2.12B USD | 19.41 | $0.41 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $26.16 3.64 USD |
-0.49
|
$15.25B 2.12B USD | $48.41M 6.73M USD | $25.6 3.56 USD | $26.88 3.74 USD | $15.25B 2.12B USD | 0 | -$0.63 -0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.43 0.48 USD |
-0.58
|
$15.24B 2.12B USD | $20.96M 2.91M USD | $3.42 0.48 USD | $3.47 0.48 USD | $15.24B 2.12B USD | 6.23 | $0.55 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.2 3.5 USD |
+1.2
|
$15.24B 2.12B USD | $7.4M 1.03M USD | $24.81 3.45 USD | $25.55 3.55 USD | $15.24B 2.12B USD | 42.71 | $0.59 0.08 USD | |
| NBTM 600114.SS | $24.72 3.44 USD |
0
|
$15.24B 2.12B USD | $56.62M 7.87M USD | $23.6 3.28 USD | $24.93 3.47 USD | $15.24B 2.12B USD | 41.19 | $0.6 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.8 0.53 USD |
+1.88
|
$15.24B 2.12B USD | $106.94M 14.87M USD | $3.72 0.52 USD | $3.97 0.55 USD | $15.24B 2.12B USD | 14.07 | $0.27 0.04 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.35 2 USD |
-0.49
|
$15.22B 2.12B USD | $13.87M 1.93M USD | $14.31 1.99 USD | $14.65 2.04 USD | $15.22B 2.12B USD | 53.14 | $0.27 0.04 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.77 1.78 USD |
+4.76
|
$15.2B 2.11B USD | $46.19M 6.42M USD | $12.26 1.7 USD | $12.88 1.79 USD | $15.2B 2.11B USD | 141.88 | $0.09 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.96 0.55 USD |
-1.74
|
$15.2B 2.11B USD | $36.52M 5.08M USD | $3.93 0.55 USD | $4.19 0.58 USD | $15.2B 2.11B USD | 0 | -$0.9 -0.1 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $20.78 2.89 USD |
+0.58
|
$15.19B 2.11B USD | $4.15M 577.53K USD | $20.57 2.86 USD | $21.05 2.93 USD | $15.19B 2.11B USD | 18.38 | $1.13 0.16 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $25.98 3.61 USD |
-1.37
|
$15.13B 2.1B USD | $17.84M 2.48M USD | $25.71 3.57 USD | $26.8 3.73 USD | $15.13B 2.1B USD | 29.86 | $0.87 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.02 0.28 USD |
-0.49
|
$15.11B 2.1B USD | $29.88M 4.15M USD | $2 0.28 USD | $2.05 0.29 USD | $15.11B 2.1B USD | 0 | -$3.19 -0.4 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.88 0.68 USD |
+1.67
|
$15.08B 2.1B USD | $49.89M 6.94M USD | $4.79 0.67 USD | $4.93 0.69 USD | $15.08B 2.1B USD | 8.87 | $0.55 0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.28 1.85 USD |
+0.45
|
$15.07B 2.1B USD | $20.53M 2.85M USD | $13.2 1.84 USD | $13.44 1.87 USD | $15.07B 2.1B USD | 30.88 | $0.43 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.67 2.18 USD |
-0.82
|
$15.07B 2.1B USD | $15.64M 2.18M USD | $15.45 2.15 USD | $15.88 2.21 USD | $15.07B 2.1B USD | 15.36 | $1.02 0.14 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.89 1.79 USD |
-0.62
|
$15.07B 2.09B USD | $7.69M 1.07M USD | $12.85 1.79 USD | $13.1 1.82 USD | $15.07B 2.09B USD | 23.87 | $0.54 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.34 1.58 USD |
+0.09
|
$15.07B 2.09B USD | $4.56M 633.7K USD | $11.29 1.57 USD | $11.52 1.6 USD | $15.07B 2.09B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.17 2.53 USD |
+1.28
|
$15.04B 2.09B USD | $10.11M 1.41M USD | $17.94 2.49 USD | $18.43 2.56 USD | $15.04B 2.09B USD | 13.66 | $1.33 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $11.19 1.56 USD |
-0.09
|
$15.01B 2.09B USD | $10.22M 1.42M USD | $11.18 1.55 USD | $11.36 1.58 USD | $15.01B 2.09B USD | 13.98 | $0.8 0.11 USD | |
| Autek China Inc. 300595.SZ | $16.74 2.33 USD |
+1.09
|
$15B 2.09B USD | $11.16M 1.55M USD | $16.5 2.29 USD | $17.2 2.39 USD | $15B 2.09B USD | 22.93 | $0.73 0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
0
|
$14.98B 2.08B USD | $71.02M 9.87M USD | $1.39 0.19 USD | $1.43 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | $30.96 4.3 USD |
-2.82
|
$14.96B 2.08B USD | $4.21M 585.08K USD | $30.9 4.3 USD | $32.43 4.51 USD | $14.96B 2.08B USD | 19.47 | $1.59 0.22 USD | |
| 3Peak Incorporated 688536.SS | $112.79 15.68 USD |
+4.73
|
$14.96B 2.08B USD | $3.03M 421.51K USD | $107.27 14.92 USD | $114.44 15.91 USD | $14.96B 2.08B USD | 0 | -$1.17 -0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
-0.8
|
$14.94B 2.08B USD | $47.01M 6.54M USD | $2.46 0.34 USD | $2.51 0.35 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.54 0.35 USD |
-0.39
|
$14.86B 2.07B USD | $93.58M 13.01M USD | $2.53 0.35 USD | $2.61 0.36 USD | $14.86B 2.07B USD | 127.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.09 3.07 USD |
-0.54
|
$14.82B 2.06B USD | $5.49M 763.53K USD | $22.01 3.06 USD | $22.64 3.15 USD | $14.82B 2.06B USD | 11.68 | $1.89 0.26 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.56 1.05 USD |
+1.48
|
$14.81B 2.06B USD | $17.69M 2.46M USD | $7.45 1.04 USD | $7.67 1.07 USD | $14.81B 2.06B USD | 41.99 | $0.18 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.5 1.74 USD |
-0.24
|
$14.8B 2.06B USD | $9.82M 1.37M USD | $12.44 1.73 USD | $12.75 1.77 USD | $14.8B 2.06B USD | 78.12 | $0.16 0.02 USD | |
| DONGFENG 600006.SS | $7.4 1.03 USD |
+0.27
|
$14.8B 2.06B USD | $30.34M 4.22M USD | $7.34 1.02 USD | $7.51 1.04 USD | $14.8B 2.06B USD | 370.00 | $0.02 0.002 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.64 7.04 USD |
+1.91
|
$14.78B 2.05B USD | $1.98M 274.75K USD | $49.75 6.92 USD | $51.38 7.14 USD | $14.78B 2.05B USD | 22.70 | $2.23 0.31 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $54.05 7.52 USD |
-5.09
|
$14.75B 2.05B USD | $4.96M 689.24K USD | $53.6 7.45 USD | $56.94 7.92 USD | $14.75B 2.05B USD | 24.34 | $2.22 0.31 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.8 2.2 USD |
-0.38
|
$14.75B 2.05B USD | $32.39M 4.5M USD | $15.51 2.16 USD | $16.26 2.26 USD | $14.75B 2.05B USD | 30.98 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.99 2.92 USD |
+1.11
|
$14.72B 2.05B USD | $11.57M 1.61M USD | $20.6 2.86 USD | $21.6 3 USD | $14.72B 2.05B USD | 0 | $0 0 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.85 0.95 USD |
+2.7
|
$14.72B 2.05B USD | $86.19M 11.98M USD | $6.59 0.92 USD | $6.98 0.97 USD | $14.72B 2.05B USD | 28.54 | $0.24 0.03 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.1 1.68 USD |
+3.42
|
$14.71B 2.05B USD | $52.3M 7.27M USD | $11.8 1.64 USD | $12.54 1.74 USD | $14.71B 2.05B USD | 1210.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||