Página de resultados 10 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.38 2.42 USD |
-2.09
|
CN¥16.59B 2.45B USD | CN¥8.55M 1.26M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥16.59B 2.45B USD | 16.05 | CN¥1.02 0.15 USD | ||
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥16.56B 2.44B USD | CN¥60.71M 8.96M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.93 3.53 USD |
-3.43
|
CN¥16.54B 2.44B USD | CN¥55.97M 8.26M USD | CN¥23.85 3.52 USD | CN¥25.43 3.75 USD | CN¥16.54B 2.44B USD | 27.50 | CN¥0.87 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.15 5.92 USD |
-2.43
|
CN¥16.54B 2.44B USD | CN¥7.65M 1.13M USD | CN¥40.08 5.91 USD | CN¥41.88 6.18 USD | CN¥16.54B 2.44B USD | 36.17 | CN¥1.11 0.16 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.73 5.86 USD |
-2.19
|
CN¥16.50B 2.43B USD | CN¥25.72M 3.79M USD | CN¥39.52 5.83 USD | CN¥41.84 6.17 USD | CN¥16.50B 2.43B USD | 37.83 | CN¥1.05 0.15 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥107.95 15.93 USD |
-2.53
|
CN¥16.48B 2.43B USD | CN¥7.67M 1.13M USD | CN¥107.61 15.88 USD | CN¥116.48 17.19 USD | CN¥16.48B 2.43B USD | 830.38 | CN¥0.13 0.02 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥16.48B 2.43B USD | CN¥18.25M 2.69M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥16.48B 2.43B USD | 8.59 | CN¥0.61 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.81 1.59 USD |
-4.08
|
CN¥16.47B 2.43B USD | CN¥38.00M 5.61M USD | CN¥10.76 1.59 USD | CN¥11.35 1.67 USD | CN¥16.47B 2.43B USD | 11.62 | CN¥0.93 0.14 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.02 2.51 USD |
-2.52
|
CN¥16.45B 2.43B USD | CN¥7.73M 1.14M USD | CN¥16.98 2.51 USD | CN¥17.50 2.58 USD | CN¥16.45B 2.43B USD | 15.06 | CN¥1.13 0.17 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥16.45B 2.43B USD | CN¥10.05M 1.48M USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥16.45B 2.43B USD | 11.91 | CN¥0.59 0.09 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥16.44B 2.43B USD | CN¥279.21M 41.2M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.78 2.92 USD |
-3.47
|
CN¥16.39B 2.42B USD | CN¥34.05M 5.02M USD | CN¥19.76 2.92 USD | CN¥21.05 3.11 USD | CN¥16.39B 2.42B USD | 98.90 | CN¥0.20 0.03 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥16.39B 2.42B USD | CN¥15.40M 2.27M USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥16.39B 2.42B USD | 12.04 | CN¥0.60 0.09 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥40.85 6.03 USD |
+5.23
|
CN¥16.39B 2.42B USD | CN¥35.41M 5.22M USD | CN¥38.53 5.68 USD | CN¥41.66 6.15 USD | CN¥16.39B 2.42B USD | 104.74 | CN¥0.39 0.06 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.36 1.68 USD |
-1.39
|
CN¥16.36B 2.41B USD | CN¥8.98M 1.32M USD | CN¥11.28 1.66 USD | CN¥11.52 1.7 USD | CN¥16.36B 2.41B USD | 13.68 | CN¥0.83 0.12 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.23 4.61 USD |
-1.26
|
CN¥16.34B 2.41B USD | CN¥1.32M 194.8K USD | CN¥31.15 4.6 USD | CN¥31.68 4.67 USD | CN¥16.34B 2.41B USD | 17.94 | CN¥1.74 0.26 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.57 3.04 USD |
-2.51
|
CN¥16.33B 2.41B USD | CN¥8.95M 1.32M USD | CN¥20.56 3.03 USD | CN¥21.19 3.13 USD | CN¥16.33B 2.41B USD | 45.71 | CN¥0.45 0.07 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.62 2.01 USD |
-1.59
|
CN¥16.30B 2.41B USD | CN¥7.53M 1.11M USD | CN¥13.59 2.01 USD | CN¥13.85 2.04 USD | CN¥16.30B 2.41B USD | 27.79 | CN¥0.49 0.07 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥16.29B 2.4B USD | CN¥22.00M 3.25M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥16.29B 2.4B USD | 12.41 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥16.29B 2.4B USD | CN¥35.10M 5.18M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥16.29B 2.4B USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥16.27B 2.4B USD | CN¥91.45M 13.49M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.81 1.3 USD |
-1.56
|
CN¥16.26B 2.4B USD | CN¥15.56M 2.3M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥16.26B 2.4B USD | 22.58 | CN¥0.39 0.06 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.09 1.34 USD |
-3.3
|
CN¥16.25B 2.4B USD | CN¥33.47M 4.94M USD | CN¥9.05 1.34 USD | CN¥9.46 1.4 USD | CN¥16.25B 2.4B USD | 17.82 | CN¥0.51 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.16 1.2 USD |
-2.86
|
CN¥16.23B 2.39B USD | CN¥50.85M 7.5M USD | CN¥8.13 1.2 USD | CN¥8.50 1.25 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.93 1.17 USD |
-3.29
|
CN¥16.20B 2.39B USD | CN¥32.55M 4.8M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥16.20B 2.39B USD | 12.19 | CN¥0.65 0.1 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
-2.15
|
CN¥16.18B 2.39B USD | CN¥2.00M 295.41K USD | CN¥33.54 4.95 USD | CN¥34.69 5.12 USD | CN¥16.18B 2.39B USD | 70.00 | CN¥0.48 0.07 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.92 2.94 USD |
-6.83
|
CN¥16.18B 2.39B USD | CN¥60.58M 8.94M USD | CN¥19.88 2.93 USD | CN¥21.45 3.16 USD | CN¥16.18B 2.39B USD | 12.76 | CN¥1.56 0.23 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥56.50 8.34 USD |
-5.91
|
CN¥16.18B 2.39B USD | CN¥42.15M 6.22M USD | CN¥56.36 8.32 USD | CN¥62.10 9.16 USD | CN¥16.18B 2.39B USD | 209.25 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.47 1.99 USD |
-2.95
|
CN¥16.16B 2.38B USD | CN¥54.80M 8.08M USD | CN¥13.44 1.98 USD | CN¥14.10 2.08 USD | CN¥16.16B 2.38B USD | 30.61 | CN¥0.44 0.06 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥49.01 7.23 USD |
-1.13
|
CN¥16.15B 2.38B USD | CN¥11.96M 1.76M USD | CN¥48.80 7.2 USD | CN¥52.06 7.68 USD | CN¥16.15B 2.38B USD | 350.07 | CN¥0.14 0.02 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.48 5.68 USD |
-1.26
|
CN¥16.10B 2.38B USD | CN¥10.49M 1.55M USD | CN¥38.45 5.67 USD | CN¥40.23 5.94 USD | CN¥16.10B 2.38B USD | 0 | -CN¥1.31 -0.1 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥100.75 14.87 USD |
-0.9
|
CN¥16.02B 2.36B USD | CN¥8.97M 1.32M USD | CN¥100.28 14.8 USD | CN¥107.66 15.88 USD | CN¥16.02B 2.36B USD | 30.53 | CN¥3.30 0.49 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.14 1.2 USD |
-4.12
|
CN¥16.01B 2.36B USD | CN¥54.84M 8.09M USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥16.01B 2.36B USD | 25.43 | CN¥0.32 0.05 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥15.99B 2.36B USD | CN¥10.08M 1.49M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥15.99B 2.36B USD | 17.79 | CN¥0.29 0.04 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥45.29 6.68 USD |
+5.57
|
CN¥15.97B 2.36B USD | CN¥41.05M 6.06M USD | CN¥42.92 6.33 USD | CN¥46.44 6.85 USD | CN¥15.97B 2.36B USD | 26.95 | CN¥1.68 0.25 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥15.95B 2.35B USD | CN¥36.81M 5.43M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥15.95B 2.35B USD | 159.50 | CN¥0.02 0.002 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.34 2.26 USD |
-0.84
|
CN¥15.93B 2.35B USD | CN¥7.02M 1.04M USD | CN¥15.28 2.25 USD | CN¥15.48 2.28 USD | CN¥15.93B 2.35B USD | 10.15 | CN¥1.51 0.22 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.84 4.11 USD |
-0.78
|
CN¥15.89B 2.34B USD | CN¥6.46M 953.43K USD | CN¥27.70 4.09 USD | CN¥28.39 4.19 USD | CN¥15.89B 2.34B USD | 23.59 | CN¥1.18 0.17 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥17.26 2.55 USD |
+2.13
|
CN¥15.88B 2.34B USD | CN¥78.06M 11.52M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥15.88B 2.34B USD | 143.83 | CN¥0.12 0.02 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.28 4.03 USD |
-1.55
|
CN¥15.88B 2.34B USD | CN¥11.13M 1.64M USD | CN¥27.25 4.02 USD | CN¥28.75 4.24 USD | CN¥15.88B 2.34B USD | 23.92 | CN¥1.14 0.17 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥15.87B 2.34B USD | CN¥15.90M 2.35M USD | CN¥15.11 2.23 USD | CN¥15.52 2.29 USD | CN¥15.87B 2.34B USD | 34.34 | CN¥0.44 0.06 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥15.87B 2.34B USD | CN¥11.83M 1.75M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥15.87B 2.34B USD | 15.10 | CN¥0.39 0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.00 1.77 USD |
-3.77
|
CN¥15.85B 2.34B USD | CN¥41.81M 6.17M USD | CN¥12.00 1.77 USD | CN¥12.75 1.88 USD | CN¥15.85B 2.34B USD | 0 | -CN¥8.74 -1.2 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.10 1.05 USD |
-2.47
|
CN¥15.85B 2.34B USD | CN¥42.88M 6.33M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥15.85B 2.34B USD | 24.48 | CN¥0.29 0.04 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.08 1.63 USD |
-3.82
|
CN¥15.84B 2.34B USD | CN¥21.54M 3.18M USD | CN¥11.08 1.63 USD | CN¥11.48 1.69 USD | CN¥15.84B 2.34B USD | 15.17 | CN¥0.73 0.11 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥15.84B 2.34B USD | CN¥25.88M 3.82M USD | CN¥16.08 2.37 USD | CN¥16.86 2.49 USD | CN¥15.84B 2.34B USD | 73.09 | CN¥0.22 0.03 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.59 1.12 USD |
-0.78
|
CN¥15.84B 2.34B USD | CN¥13.99M 2.06M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥15.84B 2.34B USD | 14.88 | CN¥0.51 0.08 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥94.70 13.97 USD |
+1.18
|
CN¥15.83B 2.34B USD | CN¥19.29M 2.85M USD | CN¥90.81 13.4 USD | CN¥98.21 14.49 USD | CN¥15.83B 2.34B USD | 81.63 | CN¥1.16 0.17 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.59 1.86 USD |
-7.77
|
CN¥15.81B 2.33B USD | CN¥75.11M 11.08M USD | CN¥12.59 1.86 USD | CN¥13.42 1.98 USD | CN¥15.81B 2.33B USD | 62.95 | CN¥0.20 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.82 1.3 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥113.87M 16.8M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥15.81B 2.33B USD | 36.75 | CN¥0.24 0.04 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥39.11 5.77 USD |
-0.74
|
CN¥15.79B 2.33B USD | CN¥4.92M 726.01K USD | CN¥38.66 5.7 USD | CN¥40.25 5.94 USD | CN¥15.79B 2.33B USD | 26.07 | CN¥1.50 0.22 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.53 1.7 USD |
-0.69
|
CN¥15.77B 2.33B USD | CN¥7.89M 1.16M USD | CN¥11.35 1.67 USD | CN¥11.74 1.73 USD | CN¥15.77B 2.33B USD | 11.41 | CN¥1.01 0.15 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.34 1.97 USD |
+1.6
|
CN¥15.74B 2.32B USD | CN¥35.99M 5.31M USD | CN¥13.03 1.92 USD | CN¥13.57 2 USD | CN¥15.74B 2.32B USD | 12.70 | CN¥1.05 0.15 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.91 0.87 USD |
-5.74
|
CN¥15.74B 2.32B USD | CN¥362.65M 53.51M USD | CN¥5.89 0.87 USD | CN¥6.25 0.92 USD | CN¥15.74B 2.32B USD | 98.50 | CN¥0.06 0.008 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.42 5.23 USD |
-1.14
|
CN¥15.74B 2.32B USD | CN¥6.24M 921.33K USD | CN¥35.30 5.21 USD | CN¥35.97 5.31 USD | CN¥15.74B 2.32B USD | 24.09 | CN¥1.47 0.22 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.88 2.93 USD |
-3.73
|
CN¥15.72B 2.32B USD | CN¥14.54M 2.14M USD | CN¥19.88 2.93 USD | CN¥20.95 3.09 USD | CN¥15.72B 2.32B USD | 34.87 | CN¥0.57 0.08 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.89 2.2 USD |
+0.34
|
CN¥15.70B 2.32B USD | CN¥4.39M 647.82K USD | CN¥14.69 2.17 USD | CN¥14.91 2.2 USD | CN¥15.70B 2.32B USD | 53.17 | CN¥0.28 0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.65 5.7 USD |
-1.7
|
CN¥15.61B 2.3B USD | CN¥9.44M 1.39M USD | CN¥38.51 5.68 USD | CN¥40.26 5.94 USD | CN¥15.61B 2.3B USD | 62.33 | CN¥0.62 0.09 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥15.60B 2.3B USD | CN¥7.91M 1.17M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥15.60B 2.3B USD | 20.15 | CN¥0.39 0.06 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.80 5.28 USD |
+1.27
|
CN¥15.59B 2.3B USD | CN¥2.48M 365.58K USD | CN¥34.95 5.16 USD | CN¥36.01 5.31 USD | CN¥15.59B 2.3B USD | 26.51 | CN¥1.35 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥82.89 12.23 USD |
-1.09
|
CN¥15.57B 2.3B USD | CN¥1.64M 241.43K USD | CN¥82.77 12.21 USD | CN¥84.66 12.49 USD | CN¥15.57B 2.3B USD | 32.37 | CN¥2.56 0.38 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.68 2.61 USD |
-3.81
|
CN¥15.57B 2.3B USD | CN¥8.56M 1.26M USD | CN¥17.67 2.61 USD | CN¥18.40 2.71 USD | CN¥15.57B 2.3B USD | 28.98 | CN¥0.61 0.09 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.15 8.73 USD |
+1.63
|
CN¥15.54B 2.29B USD | CN¥6.52M 961.69K USD | CN¥58.80 8.68 USD | CN¥62.49 9.22 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.88 3.52 USD |
-3.63
|
CN¥15.53B 2.29B USD | CN¥18.24M 2.69M USD | CN¥23.87 3.52 USD | CN¥24.96 3.68 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.46 1.54 USD |
-2.52
|
CN¥15.52B 2.29B USD | CN¥30.88M 4.56M USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.24 2.1 USD |
-2.73
|
CN¥15.48B 2.28B USD | CN¥31.12M 4.59M USD | CN¥14.22 2.1 USD | CN¥14.71 2.17 USD | CN¥15.48B 2.28B USD | 9.12 | CN¥1.56 0.23 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥54.70 8.07 USD |
-4.7
|
CN¥15.39B 2.27B USD | CN¥14.54M 2.15M USD | CN¥54.61 8.06 USD | CN¥57.39 8.47 USD | CN¥15.39B 2.27B USD | 47.98 | CN¥1.14 0.17 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥15.38B 2.27B USD | CN¥11.69M 1.73M USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥15.38B 2.27B USD | 22.92 | CN¥0.84 0.12 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.45 7.59 USD |
-5.39
|
CN¥15.37B 2.27B USD | CN¥11.64M 1.72M USD | CN¥51.35 7.58 USD | CN¥54.77 8.08 USD | CN¥15.37B 2.27B USD | 59.13 | CN¥0.87 0.13 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.41 1.54 USD |
-1.33
|
CN¥15.28B 2.25B USD | CN¥7.41M 1.09M USD | CN¥10.40 1.53 USD | CN¥10.56 1.56 USD | CN¥15.28B 2.25B USD | 5.68 | CN¥1.83 0.27 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.61 0.39 USD |
+6.97
|
CN¥15.27B 2.25B USD | CN¥849.36M 125.32M USD | CN¥2.46 0.36 USD | CN¥2.68 0.4 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.87 1.01 USD |
-1.15
|
CN¥15.26B 2.25B USD | CN¥9.38M 1.38M USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥15.26B 2.25B USD | 12.72 | CN¥0.54 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.06 4.58 USD |
+0.32
|
CN¥15.23B 2.25B USD | CN¥24.81M 3.66M USD | CN¥30.50 4.5 USD | CN¥31.73 4.68 USD | CN¥15.23B 2.25B USD | 54.49 | CN¥0.57 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.84 5.29 USD |
-1.05
|
CN¥15.23B 2.25B USD | CN¥18.78M 2.77M USD | CN¥35.74 5.27 USD | CN¥37.79 5.58 USD | CN¥15.23B 2.25B USD | 70.27 | CN¥0.51 0.08 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.57 2.15 USD |
+2.9
|
CN¥15.22B 2.25B USD | CN¥132.20M 19.51M USD | CN¥13.93 2.06 USD | CN¥14.67 2.16 USD | CN¥15.22B 2.25B USD | 291.39 | CN¥0.05 0.007 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.39 1.98 USD |
-3.25
|
CN¥15.19B 2.24B USD | CN¥56.73M 8.37M USD | CN¥13.33 1.97 USD | CN¥14.25 2.1 USD | CN¥15.19B 2.24B USD | 55.79 | CN¥0.24 0.04 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥109.00 16.08 USD |
-2.24
|
CN¥15.18B 2.24B USD | CN¥8.95M 1.32M USD | CN¥108.50 16.01 USD | CN¥117.35 17.31 USD | CN¥15.18B 2.24B USD | 52.65 | CN¥2.07 0.31 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.41 2.42 USD |
-2.73
|
CN¥15.15B 2.24B USD | CN¥21.02M 3.1M USD | CN¥16.40 2.42 USD | CN¥17.03 2.51 USD | CN¥15.15B 2.24B USD | 49.72 | CN¥0.33 0.05 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.48 1.99 USD |
-0.44
|
CN¥15.15B 2.23B USD | CN¥4.63M 683.17K USD | CN¥13.40 1.98 USD | CN¥13.68 2.02 USD | CN¥15.15B 2.23B USD | 18.46 | CN¥0.73 0.11 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.87 1.01 USD |
-2.83
|
CN¥15.12B 2.23B USD | CN¥57.00M 8.41M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.72 1.14 USD |
-0.9
|
CN¥15.12B 2.23B USD | CN¥10.33M 1.52M USD | CN¥7.70 1.14 USD | CN¥7.79 1.15 USD | CN¥15.12B 2.23B USD | 27.57 | CN¥0.28 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.47 2.14 USD |
-2.49
|
CN¥15.11B 2.23B USD | CN¥71.11M 10.49M USD | CN¥14.46 2.13 USD | CN¥15.51 2.29 USD | CN¥15.11B 2.23B USD | 72.34 | CN¥0.20 0.03 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.82 6.32 USD |
+0.09
|
CN¥15.08B 2.23B USD | CN¥9.24M 1.36M USD | CN¥42.47 6.27 USD | CN¥44.50 6.57 USD | CN¥15.08B 2.23B USD | 99.58 | CN¥0.43 0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.56 0.82 USD |
-6.24
|
CN¥15.06B 2.22B USD | CN¥244.43M 36.07M USD | CN¥5.54 0.82 USD | CN¥5.92 0.87 USD | CN¥15.06B 2.22B USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥59.06 8.71 USD |
-0.54
|
CN¥15.03B 2.22B USD | CN¥18.62M 2.75M USD | CN¥58.60 8.65 USD | CN¥62.11 9.16 USD | CN¥15.03B 2.22B USD | 61.52 | CN¥0.96 0.14 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥87.56 12.92 USD |
+0.21
|
CN¥14.99B 2.21B USD | CN¥10.09M 1.49M USD | CN¥85.69 12.64 USD | CN¥91.82 13.55 USD | CN¥14.99B 2.21B USD | 53.71 | CN¥1.63 0.24 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥17.10 2.52 USD |
+2.89
|
CN¥14.97B 2.21B USD | CN¥31.01M 4.58M USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥14.97B 2.21B USD | 25.52 | CN¥0.67 0.1 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.23 1.51 USD |
-2.11
|
CN¥14.97B 2.21B USD | CN¥9.00M 1.33M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥14.97B 2.21B USD | 56.83 | CN¥0.18 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥125.56 18.53 USD |
+2.52
|
CN¥14.96B 2.21B USD | CN¥4.53M 668.62K USD | CN¥122.47 18.07 USD | CN¥135.38 19.97 USD | CN¥14.96B 2.21B USD | 102.91 | CN¥1.22 0.18 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.31 0.93 USD |
-1.56
|
CN¥14.96B 2.21B USD | CN¥60.37M 8.91M USD | CN¥6.31 0.93 USD | CN¥6.66 0.98 USD | CN¥14.96B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥31.33 4.62 USD |
-6.11
|
CN¥14.94B 2.2B USD | CN¥39.22M 5.79M USD | CN¥31.30 4.62 USD | CN¥33.44 4.93 USD | CN¥14.94B 2.2B USD | 87.02 | CN¥0.36 0.05 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥31.80 4.69 USD |
-4.19
|
CN¥14.94B 2.2B USD | CN¥5.89M 868.74K USD | CN¥31.60 4.66 USD | CN¥33.55 4.95 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.54 1.85 USD |
-1.57
|
CN¥14.91B 2.2B USD | CN¥14.67M 2.17M USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥14.91B 2.2B USD | 20.55 | CN¥0.61 0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.79 1.44 USD |
-1.01
|
CN¥14.90B 2.2B USD | CN¥7.81M 1.15M USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥14.90B 2.2B USD | 9.50 | CN¥1.03 0.15 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.21 2.39 USD |
-1.64
|
CN¥14.88B 2.2B USD | CN¥7.99M 1.18M USD | CN¥16.11 2.38 USD | CN¥16.62 2.45 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥40.80 6.02 USD |
-2.35
|
CN¥14.87B 2.19B USD | CN¥1.41M 208.06K USD | CN¥40.83 6.02 USD | CN¥42.00 6.2 USD | CN¥14.87B 2.19B USD | 17.14 | CN¥2.38 0.35 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.27 4.61 USD |
-2.4
|
CN¥14.87B 2.19B USD | CN¥13.96M 2.06M USD | CN¥31.27 4.61 USD | CN¥32.98 4.87 USD | CN¥14.87B 2.19B USD | 52.11 | CN¥0.60 0.09 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.49 1.25 USD |
-2.41
|
CN¥14.86B 2.19B USD | CN¥69.79M 10.3M USD | CN¥8.47 1.25 USD | CN¥8.91 1.31 USD | CN¥14.86B 2.19B USD | 424.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.96 1.91 USD |
-3.14
|
CN¥14.84B 2.19B USD | CN¥29.89M 4.41M USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥14.84B 2.19B USD | 28.80 | CN¥0.45 0.07 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.50 7.89 USD |
-6.79
|
CN¥14.82B 2.19B USD | CN¥19.21M 2.84M USD | CN¥53.35 7.87 USD | CN¥58.27 8.6 USD | CN¥14.82B 2.19B USD | 95.53 | CN¥0.56 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
