Página de resultados 10 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥71.00 10.48 USD |
+1.57
|
CN¥19.94B 2.94B USD | CN¥18.53M 2.73M USD | CN¥66.81 9.86 USD | CN¥73.51 10.85 USD | CN¥19.94B 2.94B USD | 65.13 | CN¥1.09 0.16 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥59.45 8.77 USD |
+4.04
|
CN¥19.87B 2.93B USD | CN¥4.06M 598.55K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥19.87B 2.93B USD | 61.92 | CN¥0.96 0.14 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥102.18 15.08 USD |
-7.43
|
CN¥19.86B 2.93B USD | CN¥7.82M 1.15M USD | CN¥100.20 14.78 USD | CN¥109.94 16.22 USD | CN¥19.86B 2.93B USD | 182.46 | CN¥0.56 0.08 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.40 1.39 USD |
+1.73
|
CN¥19.74B 2.91B USD | CN¥9.62M 1.42M USD | CN¥9.20 1.36 USD | CN¥9.41 1.39 USD | CN¥19.74B 2.91B USD | 10.00 | CN¥0.94 0.14 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.94 3.53 USD |
+0.38
|
CN¥19.71B 2.91B USD | CN¥35.43M 5.23M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.71B 2.91B USD | 27.83 | CN¥0.86 0.13 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.69 1.28 USD |
-0.11
|
CN¥19.70B 2.91B USD | CN¥31.39M 4.63M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.70B 2.91B USD | 9.14 | CN¥0.95 0.14 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.42 2.42 USD |
-0.61
|
CN¥19.64B 2.9B USD | CN¥5.94M 876.82K USD | CN¥16.36 2.41 USD | CN¥16.58 2.45 USD | CN¥19.64B 2.9B USD | 7.01 | CN¥2.34 0.35 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥75.50 11.14 USD |
+1.89
|
CN¥19.60B 2.89B USD | CN¥10.60M 1.56M USD | CN¥74.30 10.96 USD | CN¥76.73 11.32 USD | CN¥19.60B 2.89B USD | 36.47 | CN¥2.07 0.31 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.76 2.33 USD |
-1.38
|
CN¥19.59B 2.89B USD | CN¥5.76M 850.06K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.59B 2.89B USD | 13.02 | CN¥1.21 0.18 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.84 1.3 USD |
-3.6
|
CN¥19.57B 2.89B USD | CN¥10.47M 1.54M USD | CN¥8.81 1.3 USD | CN¥9.27 1.37 USD | CN¥19.57B 2.89B USD | 21.04 | CN¥0.42 0.06 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.50 3.47 USD |
-0.3
|
CN¥19.53B 2.88B USD | CN¥12.13M 1.79M USD | CN¥23.04 3.4 USD | CN¥23.98 3.54 USD | CN¥19.53B 2.88B USD | 44.33 | CN¥0.53 0.08 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.73 2.76 USD |
-0.37
|
CN¥19.51B 2.88B USD | CN¥14.65M 2.16M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.51B 2.88B USD | 28.81 | CN¥0.65 0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.31 3.59 USD |
+2.66
|
CN¥19.50B 2.88B USD | CN¥71.50M 10.55M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.50B 2.88B USD | 33.76 | CN¥0.72 0.11 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.78 2.62 USD |
+3.92
|
CN¥19.50B 2.88B USD | CN¥49.34M 7.28M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥19.50B 2.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.17 4.01 USD |
-1.02
|
CN¥19.48B 2.87B USD | CN¥3.90M 574.89K USD | CN¥26.84 3.96 USD | CN¥27.60 4.07 USD | CN¥19.48B 2.87B USD | 388.14 | CN¥0.07 0.01 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.75 2.91 USD |
+2.12
|
CN¥19.46B 2.87B USD | CN¥25.77M 3.8M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.46B 2.87B USD | 109.72 | CN¥0.18 0.03 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.47 4.94 USD |
-3.43
|
CN¥19.46B 2.87B USD | CN¥9.61M 1.42M USD | CN¥33.27 4.91 USD | CN¥34.95 5.16 USD | CN¥19.46B 2.87B USD | 71.21 | CN¥0.47 0.07 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥12.76 1.88 USD |
-1.92
|
CN¥19.44B 2.87B USD | CN¥27.84M 4.11M USD | CN¥12.62 1.86 USD | CN¥13.20 1.95 USD | CN¥19.44B 2.87B USD | 15.94 | CN¥0.80 0.12 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.13 2.82 USD |
-1.39
|
CN¥19.43B 2.87B USD | CN¥4.70M 693.56K USD | CN¥19.10 2.82 USD | CN¥19.62 2.89 USD | CN¥19.43B 2.87B USD | 18.04 | CN¥1.06 0.16 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥28.98 4.28 USD |
-0.03
|
CN¥19.42B 2.87B USD | CN¥7.56M 1.12M USD | CN¥28.65 4.23 USD | CN¥29.30 4.32 USD | CN¥19.42B 2.87B USD | 23.37 | CN¥1.24 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.40 0.21 USD |
-3.45
|
CN¥19.36B 2.86B USD | CN¥154.78M 22.84M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥19.36B 2.86B USD | 0 | CN¥0.00 0 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.47 0.81 USD |
-4.04
|
CN¥19.33B 2.85B USD | CN¥22.79M 3.36M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.33B 2.85B USD | 49.72 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.50 4.35 USD |
-1.01
|
CN¥19.33B 2.85B USD | CN¥4.27M 630.03K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.33B 2.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.05 2.52 USD |
-1.9
|
CN¥19.30B 2.85B USD | CN¥49.00M 7.23M USD | CN¥17.02 2.51 USD | CN¥17.87 2.64 USD | CN¥19.30B 2.85B USD | 47.36 | CN¥0.36 0.05 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥27.25 4.02 USD |
+4.85
|
CN¥19.29B 2.85B USD | CN¥12.13M 1.79M USD | CN¥25.87 3.82 USD | CN¥27.68 4.08 USD | CN¥19.29B 2.85B USD | 23.09 | CN¥1.18 0.17 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.50 8.63 USD |
+9.35
|
CN¥19.28B 2.85B USD | CN¥21.98M 3.24M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.28B 2.85B USD | 78.00 | CN¥0.75 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.06 1.19 USD |
-9.94
|
CN¥19.27B 2.84B USD | CN¥143.09M 21.11M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.29 0.49 USD |
+1.23
|
CN¥19.25B 2.84B USD | CN¥192.15M 28.35M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.35 3.15 USD |
-1.16
|
CN¥19.20B 2.83B USD | CN¥9.78M 1.44M USD | CN¥20.97 3.09 USD | CN¥21.95 3.24 USD | CN¥19.20B 2.83B USD | 71.16 | CN¥0.30 0.04 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.63 1.57 USD |
-1.12
|
CN¥19.17B 2.83B USD | CN¥39.16M 5.78M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥19.17B 2.83B USD | 9.49 | CN¥1.12 0.17 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.26 1.07 USD |
-0.82
|
CN¥19.16B 2.83B USD | CN¥10.58M 1.56M USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥19.16B 2.83B USD | 7.89 | CN¥0.92 0.14 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.67 2.46 USD |
+6.58
|
CN¥19.15B 2.83B USD | CN¥110.58M 16.32M USD | CN¥15.90 2.35 USD | CN¥17.14 2.53 USD | CN¥19.15B 2.83B USD | 72.47 | CN¥0.23 0.03 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.06 1.04 USD |
-0.7
|
CN¥19.15B 2.83B USD | CN¥130.29M 19.22M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥19.15B 2.83B USD | 78.44 | CN¥0.09 0.01 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.36 0.2 USD |
-2.16
|
CN¥19.11B 2.82B USD | CN¥105.90M 15.62M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.95 3.98 USD |
+2.55
|
CN¥19.11B 2.82B USD | CN¥10.15M 1.5M USD | CN¥26.38 3.89 USD | CN¥27.00 3.98 USD | CN¥19.11B 2.82B USD | 86.93 | CN¥0.31 0.05 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.10 0.75 USD |
+1.39
|
CN¥19.06B 2.81B USD | CN¥109.43M 16.15M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥19.06B 2.81B USD | 85.00 | CN¥0.06 0.008 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.94 3.68 USD |
-1.11
|
CN¥19.04B 2.81B USD | CN¥3.57M 526.58K USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥19.04B 2.81B USD | 77.93 | CN¥0.32 0.05 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.88 5.88 USD |
-2.52
|
CN¥19.00B 2.8B USD | CN¥2.87M 423.37K USD | CN¥39.50 5.83 USD | CN¥41.01 6.05 USD | CN¥19.00B 2.8B USD | 21.91 | CN¥1.82 0.27 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.48 4.05 USD |
+0.04
|
CN¥18.96B 2.8B USD | CN¥9.15M 1.35M USD | CN¥26.90 3.97 USD | CN¥27.91 4.12 USD | CN¥18.96B 2.8B USD | 31.58 | CN¥0.87 0.13 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.47 6.41 USD |
-1.16
|
CN¥18.94B 2.8B USD | CN¥5.34M 787.52K USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.94B 2.8B USD | 362.25 | CN¥0.12 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.58 2.3 USD |
+3.18
|
CN¥18.93B 2.79B USD | CN¥11.24M 1.66M USD | CN¥15.15 2.24 USD | CN¥15.65 2.31 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥62.51 9.22 USD |
+1.71
|
CN¥18.83B 2.78B USD | CN¥3.76M 554.8K USD | CN¥59.50 8.78 USD | CN¥63.30 9.34 USD | CN¥18.83B 2.78B USD | 16.98 | CN¥3.68 0.54 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥74.69M 11.02M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.48 0.96 USD |
-1.22
|
CN¥18.79B 2.77B USD | CN¥14.04M 2.07M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥18.79B 2.77B USD | 14.40 | CN¥0.45 0.07 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.03 1.92 USD |
-3.34
|
CN¥18.76B 2.77B USD | CN¥39.42M 5.82M USD | CN¥12.54 1.85 USD | CN¥13.57 2 USD | CN¥18.76B 2.77B USD | 33.41 | CN¥0.39 0.06 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.15 6.81 USD |
+0.94
|
CN¥18.75B 2.77B USD | CN¥3.00M 443.13K USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥18.75B 2.77B USD | 128.19 | CN¥0.36 0.05 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.00 0.59 USD |
-1.96
|
CN¥18.72B 2.76B USD | CN¥145.09M 21.41M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥18.72B 2.76B USD | 12.90 | CN¥0.31 0.05 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.33 6.84 USD |
-0.6
|
CN¥18.71B 2.76B USD | CN¥1.44M 211.76K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.71B 2.76B USD | 23.88 | CN¥1.94 0.29 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.09 1.34 USD |
-2.37
|
CN¥18.69B 2.76B USD | CN¥26.98M 3.98M USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥18.69B 2.76B USD | 29.32 | CN¥0.31 0.05 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.86 2.49 USD |
-0.77
|
CN¥18.64B 2.75B USD | CN¥11.57M 1.71M USD | CN¥16.53 2.44 USD | CN¥17.12 2.53 USD | CN¥18.64B 2.75B USD | 99.17 | CN¥0.17 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.86 1.16 USD |
+3.15
|
CN¥18.63B 2.75B USD | CN¥73.36M 10.82M USD | CN¥7.65 1.13 USD | CN¥8.26 1.22 USD | CN¥18.63B 2.75B USD | 157.19 | CN¥0.05 0.007 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.17 0.47 USD |
0
|
CN¥18.61B 2.75B USD | CN¥528.55M 77.99M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.85 3.22 USD |
+0.18
|
CN¥18.57B 2.74B USD | CN¥14.26M 2.1M USD | CN¥21.64 3.19 USD | CN¥22.45 3.31 USD | CN¥18.57B 2.74B USD | 62.42 | CN¥0.35 0.05 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.23 4.31 USD |
-0.54
|
CN¥18.54B 2.74B USD | CN¥14.58M 2.15M USD | CN¥29.10 4.29 USD | CN¥30.12 4.44 USD | CN¥18.54B 2.74B USD | 35.64 | CN¥0.82 0.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.26 5.35 USD |
-0.85
|
CN¥18.53B 2.73B USD | CN¥10.67M 1.57M USD | CN¥35.50 5.24 USD | CN¥37.59 5.55 USD | CN¥18.53B 2.73B USD | 59.44 | CN¥0.61 0.09 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.08 2.96 USD |
+0.75
|
CN¥18.50B 2.73B USD | CN¥4.96M 731.49K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥18.50B 2.73B USD | 17.31 | CN¥1.16 0.17 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.94 3.09 USD |
+1.75
|
CN¥18.50B 2.73B USD | CN¥24.51M 3.62M USD | CN¥20.36 3 USD | CN¥21.50 3.17 USD | CN¥18.50B 2.73B USD | 209.40 | CN¥0.10 0.01 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.37 0.64 USD |
-2.01
|
CN¥18.49B 2.73B USD | CN¥37.12M 5.48M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥18.49B 2.73B USD | 16.80 | CN¥0.26 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.43 11.72 USD |
+0.16
|
CN¥18.48B 2.73B USD | CN¥5.16M 761.44K USD | CN¥78.70 11.61 USD | CN¥80.78 11.92 USD | CN¥18.48B 2.73B USD | 55.93 | CN¥1.42 0.21 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.23 3.13 USD |
+0.09
|
CN¥18.43B 2.72B USD | CN¥4.25M 626.71K USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.43B 2.72B USD | 11.86 | CN¥1.79 0.26 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.72 10.43 USD |
+0.03
|
CN¥18.41B 2.72B USD | CN¥12.06M 1.78M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.41B 2.72B USD | 136.00 | CN¥0.52 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.46 0.36 USD |
+2.94
|
CN¥18.40B 2.71B USD | CN¥197.13M 29.09M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥18.40B 2.71B USD | 0 | CN¥0.00 0 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.21 2.69 USD |
-1.57
|
CN¥18.37B 2.71B USD | CN¥25.23M 3.72M USD | CN¥18.06 2.66 USD | CN¥18.99 2.8 USD | CN¥18.37B 2.71B USD | 55.18 | CN¥0.33 0.05 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.30 2.26 USD |
-0.65
|
CN¥18.33B 2.71B USD | CN¥5.68M 838.73K USD | CN¥15.23 2.25 USD | CN¥15.61 2.3 USD | CN¥18.33B 2.71B USD | 27.81 | CN¥0.55 0.08 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.08 2.67 USD |
+0.39
|
CN¥18.32B 2.7B USD | CN¥12.50M 1.84M USD | CN¥17.70 2.61 USD | CN¥18.25 2.69 USD | CN¥18.32B 2.7B USD | 18.44 | CN¥0.98 0.14 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.28 0.48 USD |
-5.22
|
CN¥18.31B 2.7B USD | CN¥62.43M 9.21M USD | CN¥3.26 0.48 USD | CN¥3.41 0.5 USD | CN¥18.31B 2.7B USD | 46.85 | CN¥0.07 0.01 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥53.68 7.92 USD |
+1.61
|
CN¥18.31B 2.7B USD | CN¥42.55M 6.28M USD | CN¥50.00 7.38 USD | CN¥54.39 8.03 USD | CN¥18.31B 2.7B USD | 206.46 | CN¥0.26 0.04 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.68 1.87 USD |
+0.96
|
CN¥18.29B 2.7B USD | CN¥103.44M 15.26M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥55.39 8.17 USD |
-0.84
|
CN¥18.28B 2.7B USD | CN¥18.91M 2.79M USD | CN¥52.00 7.67 USD | CN¥58.09 8.57 USD | CN¥18.28B 2.7B USD | 123.08 | CN¥0.45 0.07 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.09 2.37 USD |
+2.68
|
CN¥18.26B 2.69B USD | CN¥37.13M 5.48M USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥18.26B 2.69B USD | 1609.00 | CN¥0.01 0.001 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.51 4.94 USD |
+1.18
|
CN¥18.19B 2.68B USD | CN¥10.34M 1.53M USD | CN¥32.94 4.86 USD | CN¥34.04 5.02 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.76 2.62 USD |
+0.45
|
CN¥18.18B 2.68B USD | CN¥30.36M 4.48M USD | CN¥17.31 2.55 USD | CN¥17.95 2.65 USD | CN¥18.18B 2.68B USD | 77.21 | CN¥0.23 0.03 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥23.79M 3.51M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.25 0.48 USD |
-2.11
|
CN¥18.16B 2.68B USD | CN¥12.31M 1.82M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥18.16B 2.68B USD | 11.20 | CN¥0.29 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.15 2.68 USD |
-4.72
|
CN¥18.12B 2.67B USD | CN¥11.60M 1.71M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.12B 2.67B USD | 15.51 | CN¥1.17 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.89 4.41 USD |
-0.2
|
CN¥18.11B 2.67B USD | CN¥4.96M 731.6K USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.11B 2.67B USD | 14.03 | CN¥2.13 0.31 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥96.32 14.21 USD |
-1.4
|
CN¥18.10B 2.67B USD | CN¥6.29M 927.5K USD | CN¥94.70 13.97 USD | CN¥98.86 14.59 USD | CN¥18.10B 2.67B USD | 1204.00 | CN¥0.08 0.01 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.58 5.1 USD |
-0.83
|
CN¥18.09B 2.67B USD | CN¥646.00K 95.32K USD | CN¥34.53 5.09 USD | CN¥34.98 5.16 USD | CN¥18.09B 2.67B USD | 10.70 | CN¥3.23 0.48 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.31 1.67 USD |
+0.71
|
CN¥18.09B 2.67B USD | CN¥31.21M 4.6M USD | CN¥10.98 1.62 USD | CN¥11.36 1.68 USD | CN¥18.09B 2.67B USD | 62.83 | CN¥0.18 0.03 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.87 2.34 USD |
+0.51
|
CN¥18.07B 2.67B USD | CN¥3.99M 588.1K USD | CN¥15.58 2.3 USD | CN¥16.25 2.4 USD | CN¥18.07B 2.67B USD | 14.04 | CN¥1.13 0.17 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.45 9.66 USD |
+10
|
CN¥18.07B 2.67B USD | CN¥7.41M 1.09M USD | CN¥60.40 8.91 USD | CN¥65.45 9.66 USD | CN¥18.07B 2.67B USD | 51.94 | CN¥1.26 0.19 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.58 1.56 USD |
-0.47
|
CN¥18.05B 2.66B USD | CN¥33.22M 4.9M USD | CN¥10.50 1.55 USD | CN¥10.84 1.6 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.09 0.6 USD |
-3.08
|
CN¥18.01B 2.66B USD | CN¥51.94M 7.66M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.28 2.7 USD |
-1.19
|
CN¥18.00B 2.66B USD | CN¥9.96M 1.47M USD | CN¥18.16 2.68 USD | CN¥18.58 2.74 USD | CN¥18.00B 2.66B USD | 114.25 | CN¥0.16 0.02 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.80 1.59 USD |
+5.37
|
CN¥17.98B 2.65B USD | CN¥92.51M 13.65M USD | CN¥10.16 1.5 USD | CN¥10.91 1.61 USD | CN¥17.98B 2.65B USD | 154.28 | CN¥0.07 0.01 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.51 1.26 USD |
-0.82
|
CN¥17.97B 2.65B USD | CN¥17.05M 2.52M USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥109.23 16.12 USD |
-3.42
|
CN¥17.93B 2.65B USD | CN¥4.43M 652.97K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥17.93B 2.65B USD | 104.02 | CN¥1.05 0.15 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.33 4.62 USD |
-1.63
|
CN¥17.92B 2.64B USD | CN¥10.91M 1.61M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥17.92B 2.64B USD | 42.33 | CN¥0.74 0.11 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥122.60 18.09 USD |
+12.07
|
CN¥17.92B 2.64B USD | CN¥6.99M 1.03M USD | CN¥110.49 16.3 USD | CN¥126.68 18.69 USD | CN¥17.92B 2.64B USD | 39.16 | CN¥3.13 0.46 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.85 0.86 USD |
-0.68
|
CN¥17.89B 2.64B USD | CN¥5.60M 826.04K USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥17.89B 2.64B USD | 12.71 | CN¥0.46 0.07 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.29 1.81 USD |
-0.81
|
CN¥17.89B 2.64B USD | CN¥3.13M 461.74K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.89B 2.64B USD | 21.94 | CN¥0.56 0.08 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.03 3.4 USD |
+0.17
|
CN¥17.87B 2.64B USD | CN¥9.81M 1.45M USD | CN¥22.76 3.36 USD | CN¥23.53 3.47 USD | CN¥17.87B 2.64B USD | 329.00 | CN¥0.07 0.01 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.01 7.23 USD |
-1.9
|
CN¥17.86B 2.64B USD | CN¥901.90K 133.07K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥17.86B 2.64B USD | 18.70 | CN¥2.62 0.39 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.66 2.31 USD |
+0.9
|
CN¥17.83B 2.63B USD | CN¥46.88M 6.92M USD | CN¥15.28 2.25 USD | CN¥16.05 2.37 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.84 0.57 USD |
-1.79
|
CN¥17.83B 2.63B USD | CN¥24.97M 3.68M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥17.83B 2.63B USD | 34.90 | CN¥0.11 0.02 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.91 1.02 USD |
-0.58
|
CN¥17.82B 2.63B USD | CN¥9.72M 1.43M USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥17.82B 2.63B USD | 345.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.19 0.91 USD |
-1.28
|
CN¥17.81B 2.63B USD | CN¥13.36M 1.97M USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥17.81B 2.63B USD | 14.06 | CN¥0.44 0.06 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.37 2.27 USD |
-3.03
|
CN¥17.81B 2.63B USD | CN¥5.01M 739.55K USD | CN¥15.31 2.26 USD | CN¥15.89 2.34 USD | CN¥17.81B 2.63B USD | 19.70 | CN¥0.78 0.12 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.51 7.45 USD |
+0.68
|
CN¥17.79B 2.63B USD | CN¥4.36M 643.72K USD | CN¥50.21 7.41 USD | CN¥51.57 7.61 USD | CN¥17.79B 2.63B USD | 162.93 | CN¥0.31 0.05 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.97 2.06 USD |
-1.41
|
CN¥17.77B 2.62B USD | CN¥15.73M 2.32M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.77B 2.62B USD | 36.76 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||