Página de resultados 10 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥16.38B 2.42B USD | CN¥13.97M 2.06M USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥16.38B 2.42B USD | 8.54 | CN¥0.61 0.09 USD | ||
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.73 0.4 USD |
-9.9
|
CN¥16.38B 2.42B USD | CN¥579.71M 85.53M USD | CN¥2.73 0.4 USD | CN¥2.95 0.44 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.33 0.93 USD |
-1.86
|
CN¥16.33B 2.41B USD | CN¥10.74M 1.59M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.71 1.58 USD |
-0.93
|
CN¥16.31B 2.41B USD | CN¥30.41M 4.49M USD | CN¥10.66 1.57 USD | CN¥11.05 1.63 USD | CN¥16.31B 2.41B USD | 11.51 | CN¥0.93 0.14 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥16.29B 2.4B USD | CN¥9.69M 1.43M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥16.29B 2.4B USD | 11.79 | CN¥0.59 0.09 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.53 4.21 USD |
+2.48
|
CN¥16.28B 2.4B USD | CN¥6.71M 990.04K USD | CN¥27.75 4.09 USD | CN¥28.62 4.22 USD | CN¥16.28B 2.4B USD | 24.17 | CN¥1.18 0.17 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥16.27B 2.4B USD | CN¥90.80M 13.4M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥16.27B 2.4B USD | CN¥46.52M 6.86M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥16.25B 2.4B USD | CN¥49.97M 7.37M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥16.25B 2.4B USD | CN¥25.99M 3.84M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥16.25B 2.4B USD | 26.12 | CN¥0.16 0.02 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.04 4.58 USD |
-0.61
|
CN¥16.24B 2.4B USD | CN¥1.32M 194.84K USD | CN¥30.93 4.56 USD | CN¥31.40 4.63 USD | CN¥16.24B 2.4B USD | 17.83 | CN¥1.74 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.58 4.07 USD |
-4.47
|
CN¥16.17B 2.39B USD | CN¥11.93M 1.76M USD | CN¥27.44 4.05 USD | CN¥29.40 4.34 USD | CN¥16.17B 2.39B USD | 32.44 | CN¥0.85 0.13 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.79 1.74 USD |
+2.25
|
CN¥16.13B 2.38B USD | CN¥11.94M 1.76M USD | CN¥11.51 1.7 USD | CN¥11.91 1.76 USD | CN¥16.13B 2.38B USD | 11.67 | CN¥1.01 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.37 9.05 USD |
+3.75
|
CN¥16.13B 2.38B USD | CN¥5.93M 875.57K USD | CN¥59.85 8.83 USD | CN¥63.50 9.37 USD | CN¥16.13B 2.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥77.46 11.43 USD |
-8.11
|
CN¥16.12B 2.38B USD | CN¥13.88M 2.05M USD | CN¥76.81 11.33 USD | CN¥85.85 12.67 USD | CN¥16.12B 2.38B USD | 41.42 | CN¥1.87 0.28 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥87.01 12.84 USD |
-3.8
|
CN¥16.08B 2.37B USD | CN¥6.23M 919.94K USD | CN¥86.35 12.74 USD | CN¥92.20 13.6 USD | CN¥16.08B 2.37B USD | 228.97 | CN¥0.38 0.06 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.17 2.98 USD |
-1.94
|
CN¥16.03B 2.36B USD | CN¥7.26M 1.07M USD | CN¥20.16 2.97 USD | CN¥20.75 3.06 USD | CN¥16.03B 2.36B USD | 44.82 | CN¥0.45 0.07 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.67 1.28 USD |
-1.59
|
CN¥16.01B 2.36B USD | CN¥18.48M 2.73M USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥16.01B 2.36B USD | 22.23 | CN¥0.39 0.06 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.37 1.97 USD |
-1.84
|
CN¥16.00B 2.36B USD | CN¥9.32M 1.38M USD | CN¥13.30 1.96 USD | CN¥13.73 2.03 USD | CN¥16.00B 2.36B USD | 27.28 | CN¥0.49 0.07 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥16.00B 2.36B USD | CN¥22.91M 3.38M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥16.00B 2.36B USD | 12.19 | CN¥0.31 0.05 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.59 4.81 USD |
+4.93
|
CN¥15.98B 2.36B USD | CN¥38.13M 5.63M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥15.98B 2.36B USD | 57.17 | CN¥0.57 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.16 4.89 USD |
-1.31
|
CN¥15.97B 2.36B USD | CN¥1.79M 263.81K USD | CN¥33.08 4.88 USD | CN¥33.88 5 USD | CN¥15.97B 2.36B USD | 69.08 | CN¥0.48 0.07 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥15.96B 2.35B USD | CN¥9.21M 1.36M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥15.96B 2.35B USD | 17.75 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.64 2.9 USD |
-1.41
|
CN¥15.95B 2.35B USD | CN¥44.33M 6.54M USD | CN¥19.60 2.89 USD | CN¥20.69 3.05 USD | CN¥15.95B 2.35B USD | 12.58 | CN¥1.56 0.23 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥15.95B 2.35B USD | CN¥50.16M 7.4M USD | CN¥14.91 2.2 USD | CN¥16.50 2.43 USD | CN¥15.95B 2.35B USD | 825.00 | CN¥0.02 0.002 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.91 0.87 USD |
+0.34
|
CN¥15.92B 2.35B USD | CN¥15.83M 2.34M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥15.92B 2.35B USD | 15.15 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.60 5.7 USD |
-3.86
|
CN¥15.90B 2.35B USD | CN¥6.40M 943.65K USD | CN¥38.38 5.66 USD | CN¥40.85 6.03 USD | CN¥15.90B 2.35B USD | 34.77 | CN¥1.11 0.16 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.51 12.47 USD |
+1.95
|
CN¥15.87B 2.34B USD | CN¥2.83M 417.06K USD | CN¥82.02 12.1 USD | CN¥86.35 12.74 USD | CN¥15.87B 2.34B USD | 33.01 | CN¥2.56 0.38 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.00 1.62 USD |
-6.06
|
CN¥15.86B 2.34B USD | CN¥103.27M 15.24M USD | CN¥10.91 1.61 USD | CN¥11.93 1.76 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.53 -0.07 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥15.86B 2.34B USD | CN¥36.01M 5.31M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥15.86B 2.34B USD | 25.18 | CN¥0.32 0.05 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥15.81B 2.33B USD | CN¥6.07M 896.17K USD | CN¥15.21 2.24 USD | CN¥15.35 2.26 USD | CN¥15.81B 2.33B USD | 10.07 | CN¥1.51 0.22 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
-4.29
|
CN¥15.74B 2.32B USD | CN¥156.56M 23.1M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥20.82 3.07 USD |
-9.48
|
CN¥15.73B 2.32B USD | CN¥45.64M 6.73M USD | CN¥20.70 3.05 USD | CN¥23.20 3.42 USD | CN¥15.73B 2.32B USD | 23.13 | CN¥0.90 0.13 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.69 2.91 USD |
+2.23
|
CN¥15.72B 2.32B USD | CN¥11.57M 1.71M USD | CN¥19.13 2.82 USD | CN¥19.93 2.94 USD | CN¥15.72B 2.32B USD | 23.44 | CN¥0.84 0.12 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥52.40 7.73 USD |
-7.63
|
CN¥15.72B 2.32B USD | CN¥50.20M 7.41M USD | CN¥51.70 7.63 USD | CN¥56.60 8.35 USD | CN¥15.72B 2.32B USD | 218.33 | CN¥0.24 0.04 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.36 5.22 USD |
-0.17
|
CN¥15.72B 2.32B USD | CN¥8.54M 1.26M USD | CN¥35.11 5.18 USD | CN¥36.16 5.34 USD | CN¥15.72B 2.32B USD | 24.05 | CN¥1.47 0.22 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥15.69B 2.32B USD | CN¥12.07M 1.78M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.69B 2.32B USD | 14.74 | CN¥0.51 0.08 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥15.68B 2.31B USD | CN¥178.93M 26.4M USD | CN¥12.88 1.9 USD | CN¥14.30 2.11 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥37.72 5.57 USD |
-5.06
|
CN¥15.67B 2.31B USD | CN¥18.86M 2.78M USD | CN¥37.40 5.52 USD | CN¥40.43 5.97 USD | CN¥15.67B 2.31B USD | 35.92 | CN¥1.05 0.15 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥15.61B 2.3B USD | CN¥276.76M 40.84M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥15.61B 2.3B USD | 97.66 | CN¥0.06 0.008 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥22.56 3.33 USD |
-5.73
|
CN¥15.60B 2.3B USD | CN¥38.12M 5.62M USD | CN¥22.37 3.3 USD | CN¥24.45 3.61 USD | CN¥15.60B 2.3B USD | 25.93 | CN¥0.87 0.13 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.80 2.33 USD |
-1.74
|
CN¥15.57B 2.3B USD | CN¥22.46M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥15.57B 2.3B USD | 71.81 | CN¥0.22 0.03 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥10.86 1.6 USD |
-1.99
|
CN¥15.53B 2.29B USD | CN¥15.80M 2.33M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥15.53B 2.29B USD | 14.87 | CN¥0.73 0.11 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.68 1.28 USD |
-4.51
|
CN¥15.52B 2.29B USD | CN¥32.93M 4.86M USD | CN¥8.64 1.27 USD | CN¥9.16 1.35 USD | CN¥15.52B 2.29B USD | 17.01 | CN¥0.51 0.08 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.77 2.18 USD |
-2.25
|
CN¥15.52B 2.29B USD | CN¥13.65M 2.01M USD | CN¥14.70 2.17 USD | CN¥15.33 2.26 USD | CN¥15.52B 2.29B USD | 33.56 | CN¥0.44 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.43 4.78 USD |
+3.51
|
CN¥15.47B 2.28B USD | CN¥48.61M 7.17M USD | CN¥32.09 4.73 USD | CN¥34.24 5.05 USD | CN¥15.47B 2.28B USD | 90.08 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥17.56 2.59 USD |
-0.68
|
CN¥15.46B 2.28B USD | CN¥6.19M 913.39K USD | CN¥17.48 2.58 USD | CN¥18.07 2.67 USD | CN¥15.46B 2.28B USD | 28.78 | CN¥0.61 0.09 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥101.22 14.93 USD |
-6.23
|
CN¥15.45B 2.28B USD | CN¥5.38M 794.27K USD | CN¥100.52 14.83 USD | CN¥110.85 16.36 USD | CN¥15.45B 2.28B USD | 778.61 | CN¥0.13 0.02 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.65 2.16 USD |
-1.61
|
CN¥15.45B 2.28B USD | CN¥3.87M 570.77K USD | CN¥14.63 2.16 USD | CN¥14.89 2.2 USD | CN¥15.45B 2.28B USD | 52.32 | CN¥0.28 0.04 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥6.91 1.02 USD |
-2.68
|
CN¥15.42B 2.28B USD | CN¥47.59M 7.02M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥15.42B 2.28B USD | 23.82 | CN¥0.29 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.40 5.22 USD |
-1.12
|
CN¥15.42B 2.28B USD | CN¥1.45M 213.98K USD | CN¥35.09 5.18 USD | CN¥35.76 5.28 USD | CN¥15.42B 2.28B USD | 26.22 | CN¥1.35 0.2 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥12.83 1.89 USD |
-4.75
|
CN¥15.40B 2.27B USD | CN¥42.81M 6.32M USD | CN¥12.78 1.89 USD | CN¥13.59 2.01 USD | CN¥15.40B 2.27B USD | 29.15 | CN¥0.44 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥18.55 2.74 USD |
-6.22
|
CN¥15.37B 2.27B USD | CN¥33.94M 5.01M USD | CN¥18.50 2.73 USD | CN¥20.30 3 USD | CN¥15.37B 2.27B USD | 92.74 | CN¥0.20 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.51 13.8 USD |
+3.67
|
CN¥15.35B 2.26B USD | CN¥6.17M 910.67K USD | CN¥88.88 13.11 USD | CN¥98.50 14.53 USD | CN¥15.35B 2.26B USD | 96.40 | CN¥0.97 0.14 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.66 5.41 USD |
-4.73
|
CN¥15.34B 2.26B USD | CN¥9.72M 1.43M USD | CN¥36.56 5.39 USD | CN¥38.45 5.67 USD | CN¥15.34B 2.26B USD | 0 | -CN¥1.31 -0.1 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.60 2.01 USD |
+0.89
|
CN¥15.28B 2.25B USD | CN¥4.75M 700.44K USD | CN¥13.43 1.98 USD | CN¥13.71 2.02 USD | CN¥15.28B 2.25B USD | 18.63 | CN¥0.73 0.11 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.03 2.07 USD |
-1.47
|
CN¥15.26B 2.25B USD | CN¥24.17M 3.57M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥15.26B 2.25B USD | 8.99 | CN¥1.56 0.23 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥26.20 3.87 USD |
-3.96
|
CN¥15.25B 2.25B USD | CN¥8.69M 1.28M USD | CN¥26.11 3.85 USD | CN¥27.58 4.07 USD | CN¥15.25B 2.25B USD | 22.98 | CN¥1.14 0.17 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥54.21 8 USD |
-0.9
|
CN¥15.25B 2.25B USD | CN¥9.56M 1.41M USD | CN¥53.81 7.94 USD | CN¥56.08 8.27 USD | CN¥15.25B 2.25B USD | 47.55 | CN¥1.14 0.17 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.61 2.45 USD |
+6.54
|
CN¥15.25B 2.25B USD | CN¥134.03M 19.78M USD | CN¥15.59 2.3 USD | CN¥17.15 2.53 USD | CN¥15.25B 2.25B USD | 26.79 | CN¥0.62 0.09 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.99 5.61 USD |
-7
|
CN¥15.24B 2.25B USD | CN¥30.09M 4.44M USD | CN¥37.00 5.46 USD | CN¥40.21 5.93 USD | CN¥15.24B 2.25B USD | 97.41 | CN¥0.39 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.49 1.25 USD |
-3.74
|
CN¥15.22B 2.25B USD | CN¥81.56M 12.03M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥15.22B 2.25B USD | 35.37 | CN¥0.24 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥15.19B 2.24B USD | CN¥34.61M 5.11M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥15.19B 2.24B USD | 12.25 | CN¥1.05 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.62 1.12 USD |
-3.05
|
CN¥15.12B 2.23B USD | CN¥13.32M 1.97M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥15.12B 2.23B USD | 19.53 | CN¥0.39 0.06 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.28 1.52 USD |
-1.25
|
CN¥15.09B 2.23B USD | CN¥8.55M 1.26M USD | CN¥10.24 1.51 USD | CN¥10.45 1.54 USD | CN¥15.09B 2.23B USD | 5.61 | CN¥1.83 0.27 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.79 1 USD |
-1.16
|
CN¥15.08B 2.23B USD | CN¥7.89M 1.16M USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥15.08B 2.23B USD | 12.57 | CN¥0.54 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.37 7.43 USD |
-2.1
|
CN¥15.05B 2.22B USD | CN¥7.08M 1.05M USD | CN¥50.11 7.39 USD | CN¥52.80 7.79 USD | CN¥15.05B 2.22B USD | 57.89 | CN¥0.87 0.13 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.25 2.4 USD |
-0.98
|
CN¥15.01B 2.21B USD | CN¥17.97M 2.65M USD | CN¥16.12 2.38 USD | CN¥16.65 2.46 USD | CN¥15.01B 2.21B USD | 49.24 | CN¥0.33 0.05 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.33 0.93 USD |
+0.32
|
CN¥15.00B 2.21B USD | CN¥44.37M 6.55M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥15.00B 2.21B USD | 0 | CN¥0.00 0 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥45.51 6.71 USD |
-7.14
|
CN¥15.00B 2.21B USD | CN¥10.13M 1.5M USD | CN¥45.30 6.68 USD | CN¥49.90 7.36 USD | CN¥15.00B 2.21B USD | 325.07 | CN¥0.14 0.02 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.94 2.79 USD |
-4.73
|
CN¥14.97B 2.21B USD | CN¥14.70M 2.17M USD | CN¥18.90 2.79 USD | CN¥20.15 2.97 USD | CN¥14.97B 2.21B USD | 33.22 | CN¥0.57 0.08 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.32
|
CN¥14.96B 2.21B USD | CN¥10.10M 1.49M USD | CN¥12.41 1.83 USD | CN¥12.73 1.88 USD | CN¥14.96B 2.21B USD | 20.62 | CN¥0.61 0.09 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
-0.2
|
CN¥14.94B 2.2B USD | CN¥7.46M 1.1M USD | CN¥10.17 1.5 USD | CN¥10.34 1.53 USD | CN¥14.94B 2.2B USD | 56.72 | CN¥0.18 0.03 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.06 1.48 USD |
-3.82
|
CN¥14.93B 2.2B USD | CN¥30.63M 4.52M USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.94 3.38 USD |
-3.94
|
CN¥14.92B 2.2B USD | CN¥17.96M 2.65M USD | CN¥22.88 3.38 USD | CN¥24.54 3.62 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥14.91B 2.2B USD | CN¥53.63M 7.91M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.32 6.24 USD |
-1.17
|
CN¥14.91B 2.2B USD | CN¥12.68M 1.87M USD | CN¥41.98 6.19 USD | CN¥44.08 6.5 USD | CN¥14.91B 2.2B USD | 98.41 | CN¥0.43 0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.28 1.66 USD |
-6
|
CN¥14.90B 2.2B USD | CN¥39.14M 5.77M USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥14.90B 2.2B USD | 0 | -CN¥8.74 -1.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.60 1.12 USD |
-1.55
|
CN¥14.88B 2.2B USD | CN¥15.84M 2.34M USD | CN¥7.58 1.12 USD | CN¥7.75 1.14 USD | CN¥14.88B 2.2B USD | 27.14 | CN¥0.28 0.04 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥93.52 13.8 USD |
-7.18
|
CN¥14.87B 2.19B USD | CN¥7.80M 1.15M USD | CN¥92.69 13.68 USD | CN¥102.80 15.17 USD | CN¥14.87B 2.19B USD | 28.33 | CN¥3.30 0.49 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥40.73 6.01 USD |
-0.17
|
CN¥14.85B 2.19B USD | CN¥1.18M 174.08K USD | CN¥40.51 5.98 USD | CN¥41.44 6.11 USD | CN¥14.85B 2.19B USD | 17.11 | CN¥2.38 0.35 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.78 2.18 USD |
+1.16
|
CN¥14.82B 2.19B USD | CN¥9.30M 1.37M USD | CN¥14.61 2.16 USD | CN¥15.05 2.22 USD | CN¥14.82B 2.19B USD | 13.55 | CN¥1.09 0.16 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.66 5.41 USD |
-5.15
|
CN¥14.80B 2.18B USD | CN¥10.20M 1.5M USD | CN¥36.50 5.39 USD | CN¥39.07 5.76 USD | CN¥14.80B 2.18B USD | 59.12 | CN¥0.62 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥41.99 6.2 USD |
-7.29
|
CN¥14.80B 2.18B USD | CN¥32.81M 4.84M USD | CN¥41.77 6.16 USD | CN¥45.80 6.76 USD | CN¥14.80B 2.18B USD | 24.99 | CN¥1.68 0.25 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.72 0.99 USD |
-2.18
|
CN¥14.79B 2.18B USD | CN¥42.21M 6.23M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.17 2.53 USD |
+2.26
|
CN¥14.78B 2.18B USD | CN¥10.69M 1.58M USD | CN¥16.62 2.45 USD | CN¥17.58 2.59 USD | CN¥14.78B 2.18B USD | 18.07 | CN¥0.95 0.14 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.58 2.3 USD |
-0.45
|
CN¥14.72B 2.17B USD | CN¥5.26M 775.47K USD | CN¥15.45 2.28 USD | CN¥15.91 2.35 USD | CN¥14.72B 2.17B USD | 15.58 | CN¥1.00 0.15 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥14.71B 2.17B USD | CN¥9.78M 1.44M USD | CN¥9.66 1.43 USD | CN¥9.87 1.46 USD | CN¥14.71B 2.17B USD | 9.37 | CN¥1.03 0.15 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.07 2.81 USD |
+0.42
|
CN¥14.70B 2.17B USD | CN¥11.48M 1.69M USD | CN¥18.81 2.78 USD | CN¥19.30 2.85 USD | CN¥14.70B 2.17B USD | 18.88 | CN¥1.01 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.82 1.89 USD |
-1.08
|
CN¥14.68B 2.17B USD | CN¥18.85M 2.78M USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥14.68B 2.17B USD | 29.13 | CN¥0.44 0.06 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥14.66B 2.16B USD | CN¥43.88M 6.47M USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥14.66B 2.16B USD | 70.20 | CN¥0.20 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.66 1.72 USD |
-7.39
|
CN¥14.64B 2.16B USD | CN¥49.86M 7.36M USD | CN¥11.65 1.72 USD | CN¥12.40 1.83 USD | CN¥14.64B 2.16B USD | 58.29 | CN¥0.20 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.89 2.34 USD |
-7.94
|
CN¥14.62B 2.16B USD | CN¥58.72M 8.66M USD | CN¥15.84 2.34 USD | CN¥17.18 2.53 USD | CN¥14.62B 2.16B USD | 132.41 | CN¥0.12 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.53 2.44 USD |
-1.14
|
CN¥14.58B 2.15B USD | CN¥4.46M 657.66K USD | CN¥16.50 2.43 USD | CN¥16.86 2.49 USD | CN¥14.58B 2.15B USD | 19.44 | CN¥0.85 0.13 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.15 1.65 USD |
+1.55
|
CN¥14.57B 2.15B USD | CN¥10.94M 1.61M USD | CN¥10.95 1.62 USD | CN¥11.30 1.67 USD | CN¥14.57B 2.15B USD | 10.13 | CN¥1.10 0.16 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
+0.59
|
CN¥14.56B 2.15B USD | CN¥7.48M 1.1M USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥14.56B 2.15B USD | 19.04 | CN¥0.72 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.14 5.04 USD |
-4.74
|
CN¥14.50B 2.14B USD | CN¥14.02M 2.07M USD | CN¥34.00 5.02 USD | CN¥36.85 5.44 USD | CN¥14.50B 2.14B USD | 66.94 | CN¥0.51 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.03 3.84 USD |
-2.18
|
CN¥14.49B 2.14B USD | CN¥12.73M 1.88M USD | CN¥25.96 3.83 USD | CN¥26.99 3.98 USD | CN¥14.49B 2.14B USD | 25.51 | CN¥1.02 0.15 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+1.08
|
$2.13B — | $874.47K — | $0.74 — | $0.76 — | $2.13B — | 12.43 | $0.06 — | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.33 0.79 USD |
-4.14
|
CN¥14.44B 2.13B USD | CN¥151.44M 22.35M USD | CN¥5.31 0.78 USD | CN¥5.75 0.85 USD | CN¥14.44B 2.13B USD | 106.59 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
