Página de resultados 8 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥39.80 5.87 USD |
-0.33
|
CN¥25.13B 3.71B USD | CN¥12.50M 1.84M USD | CN¥39.30 5.8 USD | CN¥40.86 6.03 USD | CN¥25.13B 3.71B USD | 45.22 | CN¥0.88 0.13 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.24 0.63 USD |
+0.71
|
CN¥25.13B 3.71B USD | CN¥11.30M 1.67M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥25.13B 3.71B USD | 12.11 | CN¥0.35 0.05 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.16 1.06 USD |
-1.51
|
CN¥25.10B 3.7B USD | CN¥13.64M 2.01M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥25.10B 3.7B USD | 10.37 | CN¥0.69 0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥49.05 7.24 USD |
-0.83
|
CN¥24.97B 3.68B USD | CN¥1.22M 179.42K USD | CN¥48.54 7.16 USD | CN¥50.50 7.45 USD | CN¥24.97B 3.68B USD | 28.02 | CN¥1.75 0.26 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.40 6.96 USD |
-0.27
|
HK$28.76B 3.68B USD | HK$36.90K 4.72K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.76B 3.68B USD | 8.80 | HK$6.18 0.79 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.49 1.11 USD |
-2.47
|
CN¥24.92B 3.68B USD | CN¥26.45M 3.9M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥24.92B 3.68B USD | 44.05 | CN¥0.17 0.03 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.57 1.71 USD |
+0.7
|
CN¥24.89B 3.67B USD | CN¥1.41M 208.13K USD | CN¥11.56 1.71 USD | CN¥11.70 1.73 USD | CN¥24.89B 3.67B USD | 42.85 | CN¥0.27 0.04 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
-0.08
|
$3.67B — | $182.73K — | $1.31 — | $1.32 — | $3.67B — | 10.08 | $0.13 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.81 0.86 USD |
-3.49
|
CN¥24.86B 3.67B USD | CN¥30.98M 4.57M USD | CN¥5.70 0.84 USD | CN¥6.07 0.9 USD | CN¥24.86B 3.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.98 2.06 USD |
-1.06
|
CN¥24.85B 3.67B USD | CN¥4.88M 719.9K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥24.85B 3.67B USD | 20.55 | CN¥0.68 0.1 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.54 3.62 USD |
+10
|
CN¥24.83B 3.66B USD | CN¥4.62M 681.56K USD | CN¥22.34 3.3 USD | CN¥24.54 3.62 USD | CN¥24.83B 3.66B USD | 1227.00 | CN¥0.02 0.002 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.81 2.33 USD |
-0.57
|
CN¥24.75B 3.65B USD | CN¥19.73M 2.91M USD | CN¥15.61 2.3 USD | CN¥16.10 2.38 USD | CN¥24.75B 3.65B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.44 5.08 USD |
+0.73
|
CN¥24.74B 3.65B USD | CN¥559.90K 82.61K USD | CN¥34.44 5.08 USD | CN¥34.70 5.12 USD | CN¥24.74B 3.65B USD | 181.26 | CN¥0.19 0.03 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.90 1.46 USD |
+0.81
|
CN¥24.59B 3.63B USD | CN¥4.37M 644.47K USD | CN¥9.79 1.44 USD | CN¥9.92 1.46 USD | CN¥24.59B 3.63B USD | 29.11 | CN¥0.34 0.05 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.50 4.8 USD |
-0.46
|
CN¥24.55B 3.62B USD | CN¥8.74M 1.29M USD | CN¥31.96 4.72 USD | CN¥33.25 4.91 USD | CN¥24.55B 3.62B USD | 36.51 | CN¥0.89 0.13 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.55 0.82 USD |
-2.8
|
CN¥24.54B 3.62B USD | CN¥15.77M 2.33M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥24.54B 3.62B USD | 12.33 | CN¥0.45 0.07 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥32.56 4.8 USD |
+3.59
|
CN¥24.52B 3.62B USD | CN¥41.11M 6.07M USD | CN¥32.23 4.76 USD | CN¥34.47 5.09 USD | CN¥24.52B 3.62B USD | 61.43 | CN¥0.53 0.08 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.70 2.91 USD |
-1.3
|
CN¥24.51B 3.62B USD | CN¥3.12M 460.61K USD | CN¥19.61 2.89 USD | CN¥20.16 2.97 USD | CN¥24.51B 3.62B USD | 17.43 | CN¥1.13 0.17 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.88 3.82 USD |
+5.33
|
CN¥24.50B 3.62B USD | CN¥22.68M 3.35M USD | CN¥24.88 3.67 USD | CN¥26.45 3.9 USD | CN¥24.50B 3.62B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.31 1.08 USD |
+0.55
|
CN¥24.49B 3.61B USD | CN¥7.06M 1.04M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.49B 3.61B USD | 66.45 | CN¥0.11 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.30 2.26 USD |
+9.99
|
CN¥24.46B 3.61B USD | CN¥24.56M 3.62M USD | CN¥13.81 2.04 USD | CN¥15.30 2.26 USD | CN¥24.46B 3.61B USD | 765.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥52.33 7.72 USD |
-0.17
|
CN¥24.38B 3.6B USD | CN¥1.10M 161.74K USD | CN¥51.92 7.66 USD | CN¥53.24 7.86 USD | CN¥24.38B 3.6B USD | 31.90 | CN¥1.64 0.24 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥69.98 10.33 USD |
-0.72
|
CN¥24.37B 3.6B USD | CN¥2.52M 372.17K USD | CN¥69.50 10.25 USD | CN¥71.59 10.56 USD | CN¥24.37B 3.6B USD | 11.17 | CN¥6.26 0.92 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.32 0.78 USD |
+0.95
|
CN¥24.36B 3.59B USD | CN¥11.02M 1.63M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥24.36B 3.59B USD | 66.50 | CN¥0.08 0.01 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.55 0.52 USD |
+0.28
|
CN¥24.35B 3.59B USD | CN¥15.55M 2.29M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥52.96 7.81 USD |
-0.77
|
CN¥24.34B 3.59B USD | CN¥6.03M 889.38K USD | CN¥52.29 7.72 USD | CN¥54.65 8.06 USD | CN¥24.34B 3.59B USD | 50.92 | CN¥1.04 0.15 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.33 1.97 USD |
+1.06
|
CN¥24.34B 3.59B USD | CN¥2.00M 294.84K USD | CN¥13.16 1.94 USD | CN¥13.34 1.97 USD | CN¥24.34B 3.59B USD | 28.36 | CN¥0.47 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.76 1.88 USD |
-1.09
|
CN¥24.30B 3.59B USD | CN¥13.31M 1.96M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥24.30B 3.59B USD | 23.62 | CN¥0.54 0.08 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.45 1.54 USD |
-1.14
|
CN¥24.29B 3.58B USD | CN¥6.13M 904.94K USD | CN¥10.34 1.53 USD | CN¥10.72 1.58 USD | CN¥24.29B 3.58B USD | 23.75 | CN¥0.44 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.76 4.39 USD |
-1.23
|
CN¥24.26B 3.58B USD | CN¥938.85K 138.52K USD | CN¥29.68 4.38 USD | CN¥30.10 4.44 USD | CN¥24.26B 3.58B USD | 11.31 | CN¥2.63 0.39 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥57.10 8.42 USD |
-0.44
|
CN¥24.26B 3.58B USD | CN¥6.41M 945.54K USD | CN¥56.50 8.34 USD | CN¥59.45 8.77 USD | CN¥24.26B 3.58B USD | 105.74 | CN¥0.54 0.08 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.38 2.71 USD |
-0.59
|
CN¥24.17B 3.57B USD | CN¥4.07M 600.09K USD | CN¥18.18 2.68 USD | CN¥18.62 2.75 USD | CN¥24.17B 3.57B USD | 79.91 | CN¥0.23 0.03 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥62.25 9.18 USD |
+2.62
|
CN¥24.15B 3.56B USD | CN¥9.60M 1.42M USD | CN¥60.10 8.87 USD | CN¥63.50 9.37 USD | CN¥24.15B 3.56B USD | 141.47 | CN¥0.44 0.06 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.67 0.69 USD |
-0.64
|
CN¥24.15B 3.56B USD | CN¥9.54M 1.41M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.15B 3.56B USD | 6.76 | CN¥0.69 0.1 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.37 0.94 USD |
-0.31
|
CN¥24.13B 3.56B USD | CN¥10.76M 1.59M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥24.13B 3.56B USD | 70.77 | CN¥0.09 0.01 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥49.81 7.35 USD |
-0.56
|
CN¥24.11B 3.56B USD | CN¥904.10K 133.4K USD | CN¥49.49 7.3 USD | CN¥50.21 7.41 USD | CN¥24.11B 3.56B USD | 20.24 | CN¥2.46 0.36 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.78 0.71 USD |
-0.21
|
CN¥24.10B 3.56B USD | CN¥5.17M 762.54K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥24.10B 3.56B USD | 12.25 | CN¥0.39 0.06 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.27 2.55 USD |
-1.59
|
CN¥24.06B 3.55B USD | CN¥5.95M 878.43K USD | CN¥17.09 2.52 USD | CN¥17.62 2.6 USD | CN¥24.06B 3.55B USD | 26.16 | CN¥0.66 0.1 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.52 1.26 USD |
+0.24
|
CN¥24.05B 3.55B USD | CN¥22.56M 3.33M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥24.05B 3.55B USD | 53.25 | CN¥0.16 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.39 3.3 USD |
-1.58
|
CN¥24.02B 3.54B USD | CN¥7.28M 1.07M USD | CN¥22.22 3.28 USD | CN¥23.25 3.43 USD | CN¥24.02B 3.54B USD | 12.37 | CN¥1.81 0.27 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.60 0.68 USD |
+0.66
|
CN¥24.01B 3.54B USD | CN¥20.57M 3.04M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥24.01B 3.54B USD | 15.86 | CN¥0.29 0.04 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.48 5.09 USD |
-0.4
|
CN¥24.00B 3.54B USD | CN¥782.60K 115.47K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.00B 3.54B USD | 21.55 | CN¥1.60 0.24 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.77 3.65 USD |
-0.56
|
CN¥23.94B 3.53B USD | CN¥4.03M 594.64K USD | CN¥24.24 3.58 USD | CN¥24.94 3.68 USD | CN¥23.94B 3.53B USD | 619.25 | CN¥0.04 0.005 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.42 4.49 USD |
+5.7
|
CN¥23.94B 3.53B USD | CN¥8.76M 1.29M USD | CN¥28.73 4.24 USD | CN¥30.54 4.51 USD | CN¥23.94B 3.53B USD | 35.78 | CN¥0.85 0.13 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.20 12.87 USD |
-0.01
|
CN¥23.92B 3.53B USD | CN¥2.85M 419.91K USD | CN¥85.50 12.62 USD | CN¥88.20 13.01 USD | CN¥23.92B 3.53B USD | 100.22 | CN¥0.87 0.13 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.01 0.44 USD |
+1.01
|
CN¥23.83B 3.52B USD | CN¥57.70M 8.51M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥23.83B 3.52B USD | 16.72 | CN¥0.18 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.40 2.57 USD |
+1.64
|
CN¥23.80B 3.51B USD | CN¥6.35M 937.61K USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.80B 3.51B USD | 124.28 | CN¥0.14 0.02 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.63 3.04 USD |
+0.63
|
CN¥23.78B 3.51B USD | CN¥7.34M 1.08M USD | CN¥20.45 3.02 USD | CN¥20.95 3.09 USD | CN¥23.78B 3.51B USD | 26.44 | CN¥0.78 0.12 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥115.55 17.05 USD |
-0.09
|
CN¥23.77B 3.51B USD | CN¥2.19M 323.68K USD | CN¥115.03 16.97 USD | CN¥118.50 17.48 USD | CN¥23.77B 3.51B USD | 85.59 | CN¥1.35 0.2 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.66 2.61 USD |
+8.69
|
CN¥23.77B 3.51B USD | CN¥68.40M 10.09M USD | CN¥16.66 2.46 USD | CN¥17.86 2.64 USD | CN¥23.77B 3.51B USD | 883.00 | CN¥0.02 0.002 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.30 3.44 USD |
+1.04
|
CN¥23.69B 3.5B USD | CN¥8.03M 1.18M USD | CN¥22.79 3.36 USD | CN¥23.43 3.46 USD | CN¥23.69B 3.5B USD | 42.36 | CN¥0.55 0.08 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.37 0.94 USD |
-1.39
|
CN¥23.68B 3.49B USD | CN¥11.29M 1.67M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥23.68B 3.49B USD | 23.59 | CN¥0.27 0.04 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥27.91 4.12 USD |
+0.94
|
CN¥23.63B 3.49B USD | CN¥1.84M 271.31K USD | CN¥27.75 4.09 USD | CN¥28.29 4.17 USD | CN¥23.63B 3.49B USD | 82.08 | CN¥0.34 0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.79 1.89 USD |
-1.08
|
CN¥23.61B 3.48B USD | CN¥8.54M 1.26M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥23.61B 3.48B USD | 45.67 | CN¥0.28 0.04 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.03 2.07 USD |
+1.23
|
CN¥23.61B 3.48B USD | CN¥7.07M 1.04M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥23.61B 3.48B USD | 22.26 | CN¥0.63 0.09 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.77 0.41 USD |
+0.36
|
CN¥23.57B 3.48B USD | CN¥36.24M 5.35M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥23.57B 3.48B USD | 138.50 | CN¥0.02 0.002 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥326.56 48.18 USD |
+0.66
|
CN¥23.53B 3.47B USD | CN¥393.75K 58.1K USD | CN¥321.50 47.44 USD | CN¥329.00 48.54 USD | CN¥23.53B 3.47B USD | 11.59 | CN¥28.16 4.15 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.38 4.63 USD |
+0.03
|
CN¥23.51B 3.47B USD | CN¥4.10M 604.84K USD | CN¥30.70 4.53 USD | CN¥31.68 4.67 USD | CN¥23.51B 3.47B USD | 46.83 | CN¥0.67 0.1 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥88.81 13.1 USD |
+1.79
|
CN¥23.51B 3.47B USD | CN¥989.23K 145.96K USD | CN¥86.00 12.69 USD | CN¥89.18 13.16 USD | CN¥23.51B 3.47B USD | 49.06 | CN¥1.81 0.27 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.43 6.11 USD |
+4.23
|
CN¥23.49B 3.47B USD | CN¥28.03M 4.14M USD | CN¥41.05 6.06 USD | CN¥43.77 6.46 USD | CN¥23.49B 3.47B USD | 58.35 | CN¥0.71 0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥97.03 14.32 USD |
+1.6
|
CN¥23.47B 3.46B USD | CN¥1.98M 292K USD | CN¥95.59 14.1 USD | CN¥98.48 14.53 USD | CN¥23.47B 3.46B USD | 106.62 | CN¥0.91 0.13 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥123.84 18.27 USD |
+4.95
|
CN¥23.46B 3.46B USD | CN¥3.23M 476.19K USD | CN¥118.23 17.44 USD | CN¥124.63 18.39 USD | CN¥23.46B 3.46B USD | 364.23 | CN¥0.34 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥56.45 8.33 USD |
+0.18
|
CN¥23.45B 3.46B USD | CN¥3.97M 586.08K USD | CN¥56.22 8.3 USD | CN¥58.49 8.63 USD | CN¥23.45B 3.46B USD | 61.35 | CN¥0.92 0.14 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.93 1.02 USD |
+1.32
|
CN¥23.40B 3.45B USD | CN¥12.55M 1.85M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥23.40B 3.45B USD | 346.50 | CN¥0.02 0.002 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.98 8.55 USD |
-0.55
|
CN¥23.36B 3.45B USD | CN¥5.55M 818.24K USD | CN¥57.50 8.48 USD | CN¥58.95 8.7 USD | CN¥23.36B 3.45B USD | 28.14 | CN¥2.06 0.3 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.44 0.66 USD |
0
|
CN¥23.34B 3.44B USD | CN¥1.07M 158.29K USD | CN¥4.44 0.66 USD | CN¥4.48 0.66 USD | CN¥23.34B 3.44B USD | 27.75 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.90 1.31 USD |
+1.37
|
CN¥23.33B 3.44B USD | CN¥4.37M 644.91K USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥23.33B 3.44B USD | 8.81 | CN¥1.01 0.15 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.79 0.85 USD |
-5.09
|
CN¥23.31B 3.44B USD | CN¥76.45M 11.28M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥23.31B 3.44B USD | 289.50 | CN¥0.02 0.002 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥39.95 5.89 USD |
+4.09
|
CN¥23.25B 3.43B USD | CN¥7.97M 1.18M USD | CN¥38.63 5.7 USD | CN¥40.15 5.92 USD | CN¥23.25B 3.43B USD | 61.46 | CN¥0.65 0.1 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.37 0.94 USD |
+1.27
|
CN¥23.24B 3.43B USD | CN¥16.29M 2.4M USD | CN¥6.28 0.93 USD | CN¥6.38 0.94 USD | CN¥23.24B 3.43B USD | 6.70 | CN¥0.95 0.14 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥185.58 27.38 USD |
+1.4
|
CN¥23.22B 3.43B USD | CN¥5.90M 871.02K USD | CN¥181.80 26.82 USD | CN¥205.30 30.29 USD | CN¥23.22B 3.43B USD | 178.44 | CN¥1.04 0.15 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.51 4.5 USD |
+0.3
|
CN¥23.18B 3.42B USD | CN¥1.28M 189.17K USD | CN¥30.10 4.44 USD | CN¥30.75 4.54 USD | CN¥23.18B 3.42B USD | 23.83 | CN¥1.28 0.19 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.38 1.38 USD |
-3.79
|
CN¥23.16B 3.42B USD | CN¥44.46M 6.56M USD | CN¥9.24 1.36 USD | CN¥9.65 1.42 USD | CN¥23.16B 3.42B USD | 117.25 | CN¥0.08 0.01 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.10 1.34 USD |
+1.45
|
CN¥23.16B 3.42B USD | CN¥2.28M 335.82K USD | CN¥8.96 1.32 USD | CN¥9.14 1.35 USD | CN¥23.16B 3.42B USD | 13.38 | CN¥0.68 0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.57 8.35 USD |
-1.36
|
CN¥23.09B 3.41B USD | CN¥779.23K 114.97K USD | CN¥56.39 8.32 USD | CN¥57.87 8.54 USD | CN¥23.09B 3.41B USD | 22.90 | CN¥2.47 0.36 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.17 5.93 USD |
+5.38
|
CN¥23.09B 3.41B USD | CN¥12.46M 1.84M USD | CN¥38.46 5.67 USD | CN¥40.98 6.05 USD | CN¥23.09B 3.41B USD | 91.29 | CN¥0.44 0.06 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥23.58 3.48 USD |
-0.8
|
CN¥23.07B 3.4B USD | CN¥4.42M 652.19K USD | CN¥23.40 3.45 USD | CN¥24.35 3.59 USD | CN¥23.07B 3.4B USD | 23.57 | CN¥1.00 0.15 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.19 1.06 USD |
+2.28
|
CN¥23.05B 3.4B USD | CN¥11.18M 1.65M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥23.05B 3.4B USD | 47.93 | CN¥0.15 0.02 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥145.09 21.41 USD |
-1.7
|
CN¥23.04B 3.4B USD | CN¥2.98M 439.11K USD | CN¥143.58 21.18 USD | CN¥153.60 22.66 USD | CN¥23.04B 3.4B USD | 76.76 | CN¥1.89 0.28 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.56 0.82 USD |
0
|
CN¥23.01B 3.4B USD | CN¥6.93M 1.02M USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥23.01B 3.4B USD | 15.88 | CN¥0.35 0.05 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.72 0.55 USD |
+0.81
|
CN¥23.01B 3.39B USD | CN¥17.47M 2.58M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥23.01B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.34 0.94 USD |
-2.01
|
CN¥23.00B 3.39B USD | CN¥17.09M 2.52M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥23.00B 3.39B USD | 126.79 | CN¥0.05 0.007 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥54.72 8.07 USD |
+1
|
CN¥22.98B 3.39B USD | CN¥7.60M 1.12M USD | CN¥53.66 7.92 USD | CN¥55.70 8.22 USD | CN¥22.98B 3.39B USD | 77.07 | CN¥0.71 0.1 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.52 1.55 USD |
+3.04
|
CN¥22.98B 3.39B USD | CN¥8.69M 1.28M USD | CN¥10.36 1.53 USD | CN¥10.55 1.56 USD | CN¥22.98B 3.39B USD | 20.23 | CN¥0.52 0.08 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.53 1.41 USD |
+0.53
|
CN¥22.92B 3.38B USD | CN¥15.36M 2.27M USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥22.92B 3.38B USD | 50.15 | CN¥0.19 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.56 4.07 USD |
-0.43
|
CN¥22.91B 3.38B USD | CN¥4.69M 691.31K USD | CN¥27.15 4.01 USD | CN¥27.99 4.13 USD | CN¥22.91B 3.38B USD | 39.94 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥25.79 3.81 USD |
-7.57
|
CN¥22.83B 3.37B USD | CN¥7.12M 1.05M USD | CN¥25.58 3.77 USD | CN¥28.14 4.15 USD | CN¥22.83B 3.37B USD | 29.30 | CN¥0.88 0.13 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.45 4.64 USD |
-0.54
|
CN¥22.78B 3.36B USD | CN¥2.44M 359.73K USD | CN¥31.05 4.58 USD | CN¥31.69 4.68 USD | CN¥22.78B 3.36B USD | 0 | CN¥0.00 0 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.27 0.63 USD |
-0.23
|
CN¥22.77B 3.36B USD | CN¥3.78M 558.13K USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥22.77B 3.36B USD | 15.81 | CN¥0.27 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥31.85 4.7 USD |
-1.45
|
CN¥22.76B 3.36B USD | CN¥6.86M 1.01M USD | CN¥31.52 4.65 USD | CN¥32.79 4.84 USD | CN¥22.76B 3.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥47.49 7.01 USD |
-2
|
CN¥22.76B 3.36B USD | CN¥19.94M 2.94M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥22.76B 3.36B USD | 365.30 | CN¥0.13 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥47.20 6.96 USD |
+6.43
|
CN¥22.76B 3.36B USD | CN¥33.72M 4.98M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.76B 3.36B USD | 124.21 | CN¥0.38 0.06 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.65 1.87 USD |
+1.12
|
CN¥22.74B 3.36B USD | CN¥15.66M 2.31M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.74B 3.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.01 0.44 USD |
-0.33
|
CN¥22.71B 3.35B USD | CN¥3.91M 576.88K USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.09 0.46 USD |
+0.65
|
CN¥22.68B 3.35B USD | CN¥23.98M 3.54M USD | CN¥3.06 0.45 USD | CN¥3.09 0.46 USD | CN¥22.68B 3.35B USD | 12.35 | CN¥0.25 0.04 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.10 5.33 USD |
+1.38
|
CN¥22.67B 3.34B USD | CN¥11.75M 1.73M USD | CN¥34.73 5.12 USD | CN¥36.77 5.43 USD | CN¥22.67B 3.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥56.02 8.27 USD |
-1.37
|
CN¥22.64B 3.34B USD | CN¥1.19M 176.27K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥22.64B 3.34B USD | 17.95 | CN¥3.12 0.46 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.29 1.81 USD |
+0.82
|
CN¥22.63B 3.34B USD | CN¥6.62M 977.02K USD | CN¥12.09 1.78 USD | CN¥12.39 1.83 USD | CN¥22.63B 3.34B USD | 102.41 | CN¥0.12 0.02 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.28 3.43 USD |
-0.09
|
CN¥22.63B 3.34B USD | CN¥494.56K 72.97K USD | CN¥23.06 3.4 USD | CN¥23.46 3.46 USD | CN¥22.63B 3.34B USD | 18.04 | CN¥1.29 0.19 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥11.88 1.75 USD |
-1.57
|
CN¥22.62B 3.34B USD | CN¥7.12M 1.05M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥22.62B 3.34B USD | 24.24 | CN¥0.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||