Página de resultados 8 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥21.59B 3.19B USD | CN¥5.46M 806.09K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥21.59B 3.19B USD | 14.40 | CN¥0.49 0.07 USD | ||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥21.58B 3.18B USD | CN¥5.93M 875.5K USD | CN¥8.67 1.28 USD | CN¥8.75 1.29 USD | CN¥21.58B 3.18B USD | 28.03 | CN¥0.31 0.05 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥21.55B 3.18B USD | CN¥11.16M 1.65M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥21.55B 3.18B USD | 17.56 | CN¥0.23 0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.62 1.12 USD |
+0.79
|
CN¥21.51B 3.17B USD | CN¥55.08M 8.13M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥21.51B 3.17B USD | 42.33 | CN¥0.18 0.03 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥21.50B 3.17B USD | CN¥12.34M 1.82M USD | CN¥25.01 3.69 USD | CN¥25.61 3.78 USD | CN¥21.50B 3.17B USD | 105.41 | CN¥0.24 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.67 4.38 USD |
+0.64
|
CN¥21.49B 3.17B USD | CN¥10.32M 1.52M USD | CN¥29.45 4.35 USD | CN¥30.01 4.43 USD | CN¥21.49B 3.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.96 1.47 USD |
+3.53
|
CN¥21.40B 3.16B USD | CN¥22.08M 3.26M USD | CN¥9.67 1.43 USD | CN¥10.25 1.51 USD | CN¥21.40B 3.16B USD | 24.29 | CN¥0.41 0.06 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥47.83 7.06 USD |
+2.03
|
CN¥21.39B 3.16B USD | CN¥6.30M 930.05K USD | CN¥47.11 6.95 USD | CN¥49.26 7.27 USD | CN¥21.39B 3.16B USD | 27.02 | CN¥1.77 0.26 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥55.82 8.24 USD |
+3.93
|
CN¥21.39B 3.16B USD | CN¥28.30M 4.18M USD | CN¥54.00 7.97 USD | CN¥57.40 8.47 USD | CN¥21.39B 3.16B USD | 21.30 | CN¥2.62 0.39 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.22 1.36 USD |
-0.11
|
CN¥21.37B 3.15B USD | CN¥8.09M 1.19M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.37B 3.15B USD | 54.23 | CN¥0.17 0.03 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.96 3.09 USD |
+0.05
|
CN¥21.31B 3.14B USD | CN¥5.40M 796.25K USD | CN¥20.95 3.09 USD | CN¥21.30 3.14 USD | CN¥21.31B 3.14B USD | 33.80 | CN¥0.62 0.09 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.98 1.62 USD |
-0.27
|
CN¥21.30B 3.14B USD | CN¥28.01M 4.13M USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥21.30B 3.14B USD | 47.73 | CN¥0.23 0.03 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.56 2 USD |
+0.89
|
CN¥21.23B 3.13B USD | CN¥15.48M 2.28M USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.53 3.03 USD |
+0.24
|
CN¥21.21B 3.13B USD | CN¥8.18M 1.21M USD | CN¥20.37 3.01 USD | CN¥20.76 3.06 USD | CN¥21.21B 3.13B USD | 62.21 | CN¥0.33 0.05 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.18 2.09 USD |
-0.77
|
CN¥21.18B 3.13B USD | CN¥6.27M 925.09K USD | CN¥14.11 2.08 USD | CN¥14.36 2.12 USD | CN¥21.18B 3.13B USD | 17.50 | CN¥0.81 0.12 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.32 0.93 USD |
+0.8
|
CN¥21.17B 3.12B USD | CN¥5.46M 805.8K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.17B 3.12B USD | 210.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.88 6.18 USD |
-0.1
|
CN¥21.17B 3.12B USD | CN¥20.87M 3.08M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.17B 3.12B USD | 17.44 | CN¥2.40 0.35 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥21.12B 3.12B USD | CN¥5.56M 820.1K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥21.12B 3.12B USD | 11.03 | CN¥0.59 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
+3.21
|
CN¥21.08B 3.11B USD | CN¥72.97M 10.77M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.04 3.39 USD |
-0.99
|
CN¥21.06B 3.11B USD | CN¥1.85M 272.31K USD | CN¥22.97 3.39 USD | CN¥23.38 3.45 USD | CN¥21.06B 3.11B USD | 15.97 | CN¥1.44 0.21 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.93 2.5 USD |
+0.24
|
CN¥21.04B 3.1B USD | CN¥3.91M 576.26K USD | CN¥16.75 2.47 USD | CN¥17.01 2.51 USD | CN¥21.04B 3.1B USD | 20.64 | CN¥0.82 0.12 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.79 3.36 USD |
-2.81
|
CN¥21.00B 3.1B USD | CN¥11.95M 1.76M USD | CN¥22.47 3.32 USD | CN¥23.68 3.49 USD | CN¥21.00B 3.1B USD | 23.02 | CN¥0.99 0.15 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.82 4.25 USD |
+7.22
|
CN¥21.00B 3.1B USD | CN¥129.07M 19.04M USD | CN¥26.53 3.91 USD | CN¥29.83 4.4 USD | CN¥21.00B 3.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥20.97B 3.09B USD | CN¥12.26M 1.81M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥20.91B 3.08B USD | CN¥20.71M 3.06M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥20.91B 3.08B USD | 30.28 | CN¥0.21 0.03 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥11.13 1.64 USD |
+14.74
|
CN¥20.87B 3.08B USD | CN¥275.83M 40.7M USD | CN¥9.75 1.44 USD | CN¥11.64 1.72 USD | CN¥20.87B 3.08B USD | 111.29 | CN¥0.10 0.01 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.88 2.49 USD |
+1.99
|
CN¥20.82B 3.07B USD | CN¥35.25M 5.2M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.82B 3.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.07 1.19 USD |
-0.74
|
CN¥20.80B 3.07B USD | CN¥4.86M 717.43K USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥20.80B 3.07B USD | 18.76 | CN¥0.43 0.06 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.50 3.47 USD |
-0.21
|
CN¥20.76B 3.06B USD | CN¥18.53M 2.73M USD | CN¥23.30 3.44 USD | CN¥24.17 3.57 USD | CN¥20.76B 3.06B USD | 53.40 | CN¥0.44 0.06 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.99 1.33 USD |
-0.88
|
CN¥20.71B 3.06B USD | CN¥6.06M 893.63K USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥20.71B 3.06B USD | 15.77 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥20.69B 3.05B USD | CN¥12.05M 1.78M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥20.69B 3.05B USD | 28.75 | CN¥0.16 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥169.13 24.95 USD |
+2.07
|
CN¥20.67B 3.05B USD | CN¥3.74M 552.02K USD | CN¥161.00 23.76 USD | CN¥178.80 26.38 USD | CN¥20.67B 3.05B USD | 85.85 | CN¥1.97 0.29 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥20.67B 3.05B USD | CN¥8.72M 1.29M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.67B 3.05B USD | 19.54 | CN¥0.42 0.06 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.47 2.28 USD |
0
|
CN¥20.66B 3.05B USD | CN¥3.31M 488.32K USD | CN¥15.46 2.28 USD | CN¥15.65 2.31 USD | CN¥20.66B 3.05B USD | 35.15 | CN¥0.44 0.06 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.12 5.77 USD |
+0.82
|
CN¥20.63B 3.04B USD | CN¥10.01M 1.48M USD | CN¥38.64 5.7 USD | CN¥39.88 5.88 USD | CN¥20.63B 3.04B USD | 67.44 | CN¥0.58 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.46 1.69 USD |
+0.53
|
CN¥20.58B 3.04B USD | CN¥9.60M 1.42M USD | CN¥11.29 1.67 USD | CN¥11.59 1.71 USD | CN¥20.58B 3.04B USD | 13.48 | CN¥0.85 0.13 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.04 2.22 USD |
+0.6
|
CN¥20.57B 3.04B USD | CN¥6.13M 905.11K USD | CN¥15.02 2.22 USD | CN¥15.22 2.25 USD | CN¥20.57B 3.04B USD | 94.00 | CN¥0.16 0.02 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥20.55B 3.03B USD | CN¥20.99M 3.1M USD | CN¥2.79 0.41 USD | CN¥2.82 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥58.88 8.69 USD |
+0.2
|
CN¥20.51B 3.03B USD | CN¥6.57M 969.08K USD | CN¥58.70 8.66 USD | CN¥60.20 8.88 USD | CN¥20.51B 3.03B USD | 36.57 | CN¥1.61 0.24 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥20.50B 3.02B USD | CN¥9.90M 1.46M USD | CN¥7.12 1.05 USD | CN¥7.18 1.06 USD | CN¥20.50B 3.02B USD | 71.70 | CN¥0.10 0.01 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.12 1.2 USD |
+0.62
|
CN¥20.48B 3.02B USD | CN¥1.94M 286.94K USD | CN¥8.06 1.19 USD | CN¥8.15 1.2 USD | CN¥20.48B 3.02B USD | 24.60 | CN¥0.33 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.57 2.89 USD |
+1.5
|
CN¥20.47B 3.02B USD | CN¥7.07M 1.04M USD | CN¥19.46 2.87 USD | CN¥19.74 2.91 USD | CN¥20.47B 3.02B USD | 29.65 | CN¥0.66 0.1 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.11 2.52 USD |
0
|
CN¥20.46B 3.02B USD | CN¥3.38M 499.31K USD | CN¥17.09 2.52 USD | CN¥17.22 2.54 USD | CN¥20.46B 3.02B USD | 6.70 | CN¥2.55 0.38 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.11 3.41 USD |
+0.96
|
CN¥20.46B 3.02B USD | CN¥4.05M 597.69K USD | CN¥22.96 3.39 USD | CN¥23.77 3.51 USD | CN¥20.46B 3.02B USD | 52.52 | CN¥0.44 0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.21 10.06 USD |
+1.47
|
CN¥20.43B 3.01B USD | CN¥12.65M 1.87M USD | CN¥67.50 9.96 USD | CN¥72.33 10.67 USD | CN¥20.43B 3.01B USD | 54.56 | CN¥1.25 0.18 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥95.79 14.13 USD |
-1.13
|
CN¥20.43B 3.01B USD | CN¥2.71M 399.17K USD | CN¥95.79 14.13 USD | CN¥100.88 14.88 USD | CN¥20.43B 3.01B USD | 65.60 | CN¥1.46 0.22 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥95.48 14.09 USD |
+2.24
|
CN¥20.37B 3.01B USD | CN¥1.93M 284.04K USD | CN¥95.08 14.03 USD | CN¥97.20 14.34 USD | CN¥20.37B 3.01B USD | 16.40 | CN¥5.82 0.86 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.52 2.14 USD |
+0.69
|
CN¥20.33B 3B USD | CN¥6.76M 997.39K USD | CN¥14.52 2.14 USD | CN¥14.65 2.16 USD | CN¥20.33B 3B USD | 16.13 | CN¥0.90 0.13 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.74 4.24 USD |
-1.94
|
CN¥20.31B 3B USD | CN¥5.89M 868.59K USD | CN¥28.71 4.24 USD | CN¥29.51 4.35 USD | CN¥20.31B 3B USD | 12.77 | CN¥2.25 0.33 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥20.29B 2.99B USD | CN¥7.43M 1.1M USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥20.29B 2.99B USD | 9.79 | CN¥0.79 0.12 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.65 1.57 USD |
-0.56
|
CN¥20.28B 2.99B USD | CN¥7.53M 1.11M USD | CN¥10.63 1.57 USD | CN¥10.78 1.59 USD | CN¥20.28B 2.99B USD | 20.09 | CN¥0.53 0.08 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥77.40 11.42 USD |
+1.61
|
CN¥20.25B 2.99B USD | CN¥4.96M 731.74K USD | CN¥76.60 11.3 USD | CN¥79.68 11.76 USD | CN¥20.25B 2.99B USD | 68.49 | CN¥1.13 0.17 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.46 6.12 USD |
-0.12
|
CN¥20.24B 2.99B USD | CN¥69.64M 10.27M USD | CN¥40.40 5.96 USD | CN¥42.60 6.29 USD | CN¥20.24B 2.99B USD | 207.29 | CN¥0.20 0.03 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥20.15B 2.97B USD | CN¥22.93M 3.38M USD | CN¥3.86 0.57 USD | CN¥3.89 0.57 USD | CN¥20.15B 2.97B USD | 9.65 | CN¥0.40 0.06 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥20.13B 2.97B USD | CN¥7.80M 1.15M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥20.13B 2.97B USD | 57.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.43 4.19 USD |
+0.42
|
CN¥20.09B 2.96B USD | CN¥23.76M 3.51M USD | CN¥28.20 4.16 USD | CN¥28.70 4.23 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
0
|
CN¥20.05B 2.96B USD | CN¥19.34M 2.85M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥20.05B 2.96B USD | 27.71 | CN¥0.07 0.01 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥20.03B 2.95B USD | CN¥20.55M 3.03M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥20.03B 2.95B USD | 61.19 | CN¥0.05 0.007 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.10 10.34 USD |
+3.5
|
CN¥20.03B 2.95B USD | CN¥4.93M 726.95K USD | CN¥68.08 10.05 USD | CN¥70.74 10.44 USD | CN¥20.03B 2.95B USD | 14.16 | CN¥4.95 0.73 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.23 1.51 USD |
+3.02
|
CN¥20.01B 2.95B USD | CN¥40.03M 5.91M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥20.01B 2.95B USD | 0 | -CN¥0.51 -0.07 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.20 3.87 USD |
+0.38
|
CN¥19.99B 2.95B USD | CN¥44.72M 6.6M USD | CN¥25.75 3.8 USD | CN¥26.25 3.87 USD | CN¥19.99B 2.95B USD | 262.00 | CN¥0.10 0.01 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.49 1.55 USD |
+1.06
|
CN¥19.98B 2.95B USD | CN¥17.11M 2.53M USD | CN¥10.43 1.54 USD | CN¥10.60 1.56 USD | CN¥19.98B 2.95B USD | 11.27 | CN¥0.93 0.14 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥19.89B 2.93B USD | CN¥12.98M 1.92M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.57 1.12 USD |
-0.53
|
CN¥19.87B 2.93B USD | CN¥5.15M 759.72K USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥19.87B 2.93B USD | 12.20 | CN¥0.62 0.09 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥19.82B 2.92B USD | CN¥4.59M 677.73K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥19.82B 2.92B USD | 27.53 | CN¥0.15 0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.71 5.27 USD |
+0.48
|
CN¥19.79B 2.92B USD | CN¥3.26M 481.32K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.79B 2.92B USD | 23.80 | CN¥1.50 0.22 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.07 5.76 USD |
-1.46
|
CN¥19.72B 2.91B USD | CN¥3.37M 497.51K USD | CN¥38.90 5.74 USD | CN¥40.20 5.93 USD | CN¥19.72B 2.91B USD | 20.78 | CN¥1.88 0.28 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.47 2.87 USD |
+2.42
|
CN¥19.70B 2.91B USD | CN¥4.72M 697.03K USD | CN¥18.08 2.67 USD | CN¥19.61 2.89 USD | CN¥19.70B 2.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥19.69B 2.9B USD | CN¥11.09M 1.64M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥19.69B 2.9B USD | 20.05 | CN¥0.35 0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.30 1.37 USD |
+1.64
|
CN¥19.64B 2.9B USD | CN¥37.25M 5.5M USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥19.64B 2.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.62 0.83 USD |
+0.9
|
CN¥19.58B 2.89B USD | CN¥20.94M 3.09M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.21 6.82 USD |
-1.2
|
CN¥19.56B 2.89B USD | CN¥3.33M 491.79K USD | CN¥46.01 6.79 USD | CN¥47.58 7.02 USD | CN¥19.56B 2.89B USD | 74.53 | CN¥0.62 0.09 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.29 7.27 USD |
-0.12
|
CN¥19.52B 2.88B USD | CN¥2.60M 383.09K USD | CN¥49.01 7.23 USD | CN¥49.75 7.34 USD | CN¥19.52B 2.88B USD | 11.20 | CN¥4.40 0.65 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.39 9.21 USD |
+3.98
|
CN¥19.38B 2.86B USD | CN¥17.54M 2.59M USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.38B 2.86B USD | 51.99 | CN¥1.20 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.05 4.14 USD |
+1.16
|
CN¥19.35B 2.86B USD | CN¥26.66M 3.93M USD | CN¥27.29 4.03 USD | CN¥28.16 4.15 USD | CN¥19.35B 2.86B USD | 21.74 | CN¥1.29 0.19 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.00 1.48 USD |
+0.5
|
CN¥19.35B 2.86B USD | CN¥3.91M 577.28K USD | CN¥9.97 1.47 USD | CN¥10.05 1.48 USD | CN¥19.35B 2.86B USD | 71.42 | CN¥0.14 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
+0.61
|
CN¥19.26B 2.84B USD | CN¥44.42M 6.55M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥19.26B 2.84B USD | 61.50 | CN¥0.08 0.01 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.75 3.36 USD |
-0.7
|
CN¥19.25B 2.84B USD | CN¥3.43M 505.41K USD | CN¥22.40 3.31 USD | CN¥23.00 3.39 USD | CN¥19.25B 2.84B USD | 37.91 | CN¥0.60 0.09 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.57 4.95 USD |
-0.44
|
CN¥19.25B 2.84B USD | CN¥1.04M 153.95K USD | CN¥33.52 4.95 USD | CN¥34.31 5.06 USD | CN¥19.25B 2.84B USD | 38.58 | CN¥0.87 0.13 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥19.24B 2.84B USD | CN¥15.26M 2.25M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥19.24B 2.84B USD | 31.16 | CN¥0.25 0.04 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.89 2.49 USD |
+1.26
|
CN¥19.23B 2.84B USD | CN¥19.19M 2.83M USD | CN¥16.40 2.42 USD | CN¥17.20 2.54 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.80 2.04 USD |
-0.14
|
CN¥19.22B 2.84B USD | CN¥10.89M 1.61M USD | CN¥13.77 2.03 USD | CN¥13.95 2.06 USD | CN¥19.22B 2.84B USD | 125.45 | CN¥0.11 0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.78 1.15 USD |
+2.64
|
CN¥19.21B 2.83B USD | CN¥131.90M 19.46M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.21B 2.83B USD | 25.93 | CN¥0.30 0.04 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.62 18.53 USD |
+0.46
|
CN¥19.18B 2.83B USD | CN¥1.14M 168.04K USD | CN¥125.16 18.47 USD | CN¥129.00 19.03 USD | CN¥19.18B 2.83B USD | 62.18 | CN¥2.02 0.3 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥19.17B 2.83B USD | CN¥5.90M 869.88K USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥19.17B 2.83B USD | 17.18 | CN¥0.61 0.09 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.87 2.64 USD |
+0.79
|
CN¥19.17B 2.83B USD | CN¥9.07M 1.34M USD | CN¥17.74 2.62 USD | CN¥18.14 2.68 USD | CN¥19.17B 2.83B USD | 7.47 | CN¥2.39 0.35 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.20 3.28 USD |
+1.37
|
CN¥19.17B 2.83B USD | CN¥3.85M 567.57K USD | CN¥21.79 3.22 USD | CN¥22.20 3.28 USD | CN¥19.17B 2.83B USD | 15.20 | CN¥1.46 0.22 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
+1.9
|
CN¥19.13B 2.82B USD | CN¥33.85M 4.99M USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥19.13B 2.82B USD | 48.91 | CN¥0.23 0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥19.10B 2.82B USD | CN¥38.22M 5.64M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥19.10B 2.82B USD | 53.75 | CN¥0.04 0.005 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.13 7.1 USD |
-0.35
|
CN¥19.09B 2.82B USD | CN¥6.24M 921.09K USD | CN¥48.01 7.08 USD | CN¥49.27 7.27 USD | CN¥19.09B 2.82B USD | 45.40 | CN¥1.06 0.16 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥19.08B 2.82B USD | CN¥58.44M 8.62M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥42.57 6.28 USD |
+10
|
CN¥19.08B 2.82B USD | CN¥25.23M 3.72M USD | CN¥38.01 5.61 USD | CN¥42.57 6.28 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.49 14.68 USD |
+5.17
|
CN¥19.05B 2.81B USD | CN¥3.08M 454.06K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥19.05B 2.81B USD | 155.45 | CN¥0.64 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥144.42 21.31 USD |
+4.73
|
CN¥18.99B 2.8B USD | CN¥3.96M 584.46K USD | CN¥139.69 20.61 USD | CN¥146.60 21.63 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.92 1.32 USD |
+1.48
|
CN¥18.94B 2.79B USD | CN¥19.48M 2.87M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥18.94B 2.79B USD | 23.47 | CN¥0.38 0.06 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥18.93B 2.79B USD | CN¥35.76M 5.28M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.93B 2.79B USD | 18.44 | CN¥0.60 0.09 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.61 6.88 USD |
+0.04
|
CN¥18.92B 2.79B USD | CN¥4.46M 658.43K USD | CN¥46.58 6.87 USD | CN¥47.99 7.08 USD | CN¥18.92B 2.79B USD | 73.98 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.27 2.25 USD |
+0.93
|
CN¥18.90B 2.79B USD | CN¥54.07M 7.98M USD | CN¥15.20 2.24 USD | CN¥15.94 2.35 USD | CN¥18.90B 2.79B USD | 28.81 | CN¥0.53 0.08 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥18.89B 2.79B USD | CN¥21.80M 3.22M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥18.89B 2.79B USD | 11.65 | CN¥0.29 0.04 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.01 3.1 USD |
+1.74
|
CN¥18.88B 2.79B USD | CN¥14.01M 2.07M USD | CN¥20.70 3.05 USD | CN¥21.60 3.19 USD | CN¥18.88B 2.79B USD | 91.34 | CN¥0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
