Página de resultados 8 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.29 3.73 USD |
+1.61
|
CN¥21.49B 3.17B USD | CN¥23.42M 3.46M USD | CN¥24.71 3.65 USD | CN¥25.60 3.78 USD | CN¥21.49B 3.17B USD | 105.37 | CN¥0.24 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.42 2.57 USD |
+1.57
|
CN¥21.49B 3.17B USD | CN¥23.52M 3.47M USD | CN¥16.81 2.48 USD | CN¥17.80 2.63 USD | CN¥21.49B 3.17B USD | 15.69 | CN¥1.11 0.16 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥21.48B 3.17B USD | CN¥12.67M 1.87M USD | CN¥8.63 1.27 USD | CN¥8.85 1.31 USD | CN¥21.48B 3.17B USD | 27.90 | CN¥0.31 0.05 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.15 11.53 USD |
-0.12
|
CN¥21.44B 3.16B USD | CN¥7.58M 1.12M USD | CN¥77.88 11.49 USD | CN¥82.66 12.2 USD | CN¥21.44B 3.16B USD | 137.10 | CN¥0.57 0.08 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.16 1.65 USD |
-2.11
|
CN¥21.40B 3.16B USD | CN¥24.70M 3.64M USD | CN¥11.15 1.65 USD | CN¥11.56 1.71 USD | CN¥21.40B 3.16B USD | 10.33 | CN¥1.08 0.16 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.03 1.63 USD |
-2.3
|
CN¥21.40B 3.16B USD | CN¥50.00M 7.38M USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥21.40B 3.16B USD | 45.95 | CN¥0.24 0.04 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.23 1.36 USD |
-2.85
|
CN¥21.39B 3.16B USD | CN¥21.27M 3.14M USD | CN¥9.21 1.36 USD | CN¥9.74 1.44 USD | CN¥21.39B 3.16B USD | 54.29 | CN¥0.17 0.03 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.31 2.11 USD |
-0.56
|
CN¥21.38B 3.15B USD | CN¥6.95M 1.03M USD | CN¥14.29 2.11 USD | CN¥14.45 2.13 USD | CN¥21.38B 3.15B USD | 17.45 | CN¥0.82 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥21.37B 3.15B USD | CN¥98.00M 14.46M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥21.37B 3.15B USD | 42.05 | CN¥0.18 0.03 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥21.34B 3.15B USD | CN¥8.92M 1.32M USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥21.34B 3.15B USD | 11.15 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.45 4.35 USD |
0
|
CN¥21.33B 3.15B USD | CN¥16.77M 2.47M USD | CN¥29.42 4.34 USD | CN¥30.16 4.45 USD | CN¥21.33B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.95 3.09 USD |
-0.19
|
CN¥21.32B 3.15B USD | CN¥9.62M 1.38M USD | CN¥20.87 3.08 USD | CN¥21.38 3.15 USD | CN¥21.32B 3.15B USD | 33.82 | CN¥0.62 0.09 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.28 3.43 USD |
-1.27
|
CN¥21.32B 3.15B USD | CN¥4.41M 650.24K USD | CN¥23.27 3.43 USD | CN¥23.80 3.51 USD | CN¥21.32B 3.15B USD | 16.16 | CN¥1.44 0.21 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.82 6.17 USD |
-3.48
|
CN¥21.14B 3.12B USD | CN¥41.95M 6.19M USD | CN¥41.82 6.17 USD | CN¥44.50 6.57 USD | CN¥21.14B 3.12B USD | 16.86 | CN¥2.48 0.37 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.58 2.59 USD |
-0.96
|
CN¥21.12B 3.12B USD | CN¥13.19M 1.95M USD | CN¥17.57 2.59 USD | CN¥18.05 2.66 USD | CN¥21.12B 3.12B USD | 25.85 | CN¥0.68 0.1 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.40 3.01 USD |
+1.29
|
CN¥21.07B 3.11B USD | CN¥15.53M 2.29M USD | CN¥20.25 2.99 USD | CN¥20.98 3.1 USD | CN¥21.07B 3.11B USD | 63.75 | CN¥0.32 0.05 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥21.07B 3.11B USD | CN¥16.30M 2.4M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥21.07B 3.11B USD | 209.66 | CN¥0.03 0.004 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.45 1.98 USD |
+0.52
|
CN¥21.06B 3.11B USD | CN¥19.83M 2.93M USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥21.06B 3.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.92 2.5 USD |
-2.25
|
CN¥21.03B 3.1B USD | CN¥9.81M 1.45M USD | CN¥16.88 2.49 USD | CN¥17.45 2.57 USD | CN¥21.03B 3.1B USD | 20.14 | CN¥0.84 0.12 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.13 1.2 USD |
-1.09
|
CN¥20.95B 3.09B USD | CN¥8.91M 1.31M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.95B 3.09B USD | 18.90 | CN¥0.43 0.06 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.79 6.9 USD |
+4.55
|
CN¥20.93B 3.09B USD | CN¥8.92M 1.32M USD | CN¥45.02 6.64 USD | CN¥48.20 7.11 USD | CN¥20.93B 3.09B USD | 27.68 | CN¥1.69 0.25 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.07 1.34 USD |
-0.55
|
CN¥20.90B 3.08B USD | CN¥7.69M 1.13M USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥20.90B 3.08B USD | 15.91 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥20.87B 3.08B USD | CN¥17.55M 2.59M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥20.87B 3.08B USD | 29.00 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥20.84B 3.07B USD | CN¥22.98M 3.39M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥20.84B 3.07B USD | 56.87 | CN¥0.08 0.01 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.59 3.48 USD |
-2.28
|
CN¥20.84B 3.07B USD | CN¥32.23M 4.76M USD | CN¥23.56 3.48 USD | CN¥24.83 3.66 USD | CN¥20.84B 3.07B USD | 52.42 | CN¥0.45 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥20.79B 3.07B USD | CN¥17.31M 2.55M USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥20.79B 3.07B USD | 19.66 | CN¥0.42 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.34 4.33 USD |
+2.84
|
CN¥20.73B 3.06B USD | CN¥13.00M 1.92M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.73B 3.06B USD | 13.39 | CN¥2.19 0.32 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.64 1.42 USD |
+7.11
|
CN¥20.71B 3.06B USD | CN¥34.48M 5.09M USD | CN¥9.09 1.34 USD | CN¥9.75 1.44 USD | CN¥20.71B 3.06B USD | 25.36 | CN¥0.38 0.06 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥20.70B 3.05B USD | CN¥50.28M 7.42M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.70B 3.05B USD | 13.42 | CN¥0.21 0.03 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.01 14.31 USD |
-0.08
|
CN¥20.69B 3.05B USD | CN¥3.43M 506.69K USD | CN¥96.93 14.3 USD | CN¥99.77 14.72 USD | CN¥20.69B 3.05B USD | 66.44 | CN¥1.46 0.22 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥20.68B 3.05B USD | CN¥46.47M 6.86M USD | CN¥6.27 0.93 USD | CN¥6.46 0.95 USD | CN¥20.68B 3.05B USD | 29.95 | CN¥0.21 0.03 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.47 2.28 USD |
-2.34
|
CN¥20.66B 3.05B USD | CN¥8.42M 1.24M USD | CN¥15.46 2.28 USD | CN¥16.10 2.38 USD | CN¥20.66B 3.05B USD | 34.37 | CN¥0.45 0.07 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.65 7.92 USD |
+0.81
|
CN¥20.56B 3.03B USD | CN¥26.54M 3.92M USD | CN¥53.00 7.82 USD | CN¥55.74 8.22 USD | CN¥20.56B 3.03B USD | 20.63 | CN¥2.60 0.38 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.42 1.68 USD |
-1.21
|
CN¥20.51B 3.03B USD | CN¥14.72M 2.17M USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥20.51B 3.03B USD | 13.43 | CN¥0.85 0.13 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.14 2.53 USD |
-0.35
|
CN¥20.50B 3.02B USD | CN¥6.92M 1.02M USD | CN¥17.10 2.52 USD | CN¥17.28 2.55 USD | CN¥20.50B 3.02B USD | 6.72 | CN¥2.55 0.38 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥58.80 8.68 USD |
-1.75
|
CN¥20.48B 3.02B USD | CN¥14.70M 2.17M USD | CN¥58.80 8.68 USD | CN¥62.94 9.29 USD | CN¥20.48B 3.02B USD | 36.52 | CN¥1.61 0.24 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.97 2.21 USD |
-0.86
|
CN¥20.47B 3.02B USD | CN¥12.23M 1.8M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.47B 3.02B USD | 93.56 | CN¥0.16 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.79 5.72 USD |
-0.49
|
CN¥20.46B 3.02B USD | CN¥13.69M 2.02M USD | CN¥38.77 5.72 USD | CN¥40.15 5.92 USD | CN¥20.46B 3.02B USD | 66.87 | CN¥0.58 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.80 1.15 USD |
-2.75
|
CN¥20.45B 3.02B USD | CN¥17.42M 2.57M USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥20.45B 3.02B USD | 9.87 | CN¥0.79 0.12 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.78 1.89 USD |
+1.51
|
CN¥20.43B 3.01B USD | CN¥132.37M 19.53M USD | CN¥12.74 1.88 USD | CN¥13.74 2.03 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.55 2.44 USD |
+3.31
|
CN¥20.41B 3.01B USD | CN¥65.35M 9.64M USD | CN¥16.03 2.37 USD | CN¥17.04 2.51 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.08 1.19 USD |
-1.1
|
CN¥20.38B 3.01B USD | CN¥4.52M 667.42K USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥20.38B 3.01B USD | 24.48 | CN¥0.33 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.70 1.58 USD |
-2.46
|
CN¥20.38B 3.01B USD | CN¥22.81M 3.37M USD | CN¥10.68 1.58 USD | CN¥11.08 1.63 USD | CN¥20.38B 3.01B USD | 20.18 | CN¥0.53 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥165.95 24.49 USD |
+2.76
|
CN¥20.28B 2.99B USD | CN¥4.38M 646.82K USD | CN¥157.20 23.19 USD | CN¥174.87 25.8 USD | CN¥20.28B 2.99B USD | 86.43 | CN¥1.92 0.28 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.51 6.12 USD |
+9.99
|
CN¥20.27B 2.99B USD | CN¥14.40M 2.12M USD | CN¥41.48 6.12 USD | CN¥41.51 6.12 USD | CN¥20.27B 2.99B USD | 230.61 | CN¥0.18 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.08 1.04 USD |
-0.98
|
CN¥20.24B 2.99B USD | CN¥20.85M 3.08M USD | CN¥7.08 1.04 USD | CN¥7.21 1.06 USD | CN¥20.24B 2.99B USD | 70.79 | CN¥0.10 0.01 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.82 3.37 USD |
-3.51
|
CN¥20.20B 2.98B USD | CN¥5.68M 838.05K USD | CN¥22.82 3.37 USD | CN¥24.06 3.55 USD | CN¥20.20B 2.98B USD | 50.71 | CN¥0.45 0.07 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
0
|
CN¥20.20B 2.98B USD | CN¥11.87M 1.75M USD | CN¥14.41 2.13 USD | CN¥14.69 2.17 USD | CN¥20.20B 2.98B USD | 16.03 | CN¥0.90 0.13 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.29 2.85 USD |
-0.46
|
CN¥20.18B 2.98B USD | CN¥8.65M 1.28M USD | CN¥19.22 2.84 USD | CN¥19.68 2.9 USD | CN¥20.18B 2.98B USD | 29.22 | CN¥0.66 0.1 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥20.16B 2.97B USD | CN¥53.03M 7.82M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥20.16B 2.97B USD | 27.85 | CN¥0.07 0.01 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥20.13B 2.97B USD | CN¥20.06M 2.96M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥20.13B 2.97B USD | 57.09 | CN¥0.11 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.17 9.91 USD |
+3.31
|
CN¥20.12B 2.97B USD | CN¥15.63M 2.31M USD | CN¥63.42 9.36 USD | CN¥68.84 10.16 USD | CN¥20.12B 2.97B USD | 53.73 | CN¥1.25 0.18 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.85 0.57 USD |
-1.54
|
CN¥20.09B 2.96B USD | CN¥57.44M 8.47M USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥20.09B 2.96B USD | 9.62 | CN¥0.40 0.06 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥20.03B 2.95B USD | CN¥58.74M 8.67M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥20.03B 2.95B USD | 61.19 | CN¥0.05 0.007 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥20.02B 2.95B USD | CN¥30.36M 4.48M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥20.00B 2.95B USD | CN¥7.50M 1.11M USD | CN¥7.62 1.12 USD | CN¥7.68 1.13 USD | CN¥20.00B 2.95B USD | 12.29 | CN¥0.62 0.09 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.58 5.84 USD |
-0.58
|
CN¥19.98B 2.95B USD | CN¥7.53M 1.11M USD | CN¥39.40 5.81 USD | CN¥40.93 6.04 USD | CN¥19.98B 2.95B USD | 21.05 | CN¥1.88 0.28 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.21 4.16 USD |
-2.25
|
CN¥19.93B 2.94B USD | CN¥52.03M 7.68M USD | CN¥28.11 4.15 USD | CN¥29.30 4.32 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.17 -0.02 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.39 13.78 USD |
-0.14
|
CN¥19.93B 2.94B USD | CN¥3.44M 506.91K USD | CN¥91.68 13.53 USD | CN¥95.88 14.15 USD | CN¥19.93B 2.94B USD | 16.04 | CN¥5.82 0.86 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥19.92B 2.94B USD | CN¥8.27M 1.22M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.03 11.22 USD |
+1.41
|
CN¥19.89B 2.93B USD | CN¥10.47M 1.54M USD | CN¥74.90 11.05 USD | CN¥77.50 11.43 USD | CN¥19.89B 2.93B USD | 67.28 | CN¥1.13 0.17 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.85 6.91 USD |
-1.04
|
CN¥19.83B 2.93B USD | CN¥6.98M 1.03M USD | CN¥46.31 6.83 USD | CN¥47.90 7.07 USD | CN¥19.83B 2.93B USD | 74.36 | CN¥0.63 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.07 1.04 USD |
-2.48
|
CN¥19.83B 2.93B USD | CN¥21.74M 3.21M USD | CN¥7.05 1.04 USD | CN¥7.31 1.08 USD | CN¥19.83B 2.93B USD | 19.63 | CN¥0.36 0.05 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.90 3.82 USD |
+3.19
|
CN¥19.76B 2.92B USD | CN¥66.58M 9.82M USD | CN¥24.92 3.68 USD | CN¥26.10 3.85 USD | CN¥19.76B 2.92B USD | 259.00 | CN¥0.10 0.01 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.37 1.53 USD |
-0.1
|
CN¥19.75B 2.91B USD | CN¥26.38M 3.89M USD | CN¥10.36 1.53 USD | CN¥10.54 1.56 USD | CN¥19.75B 2.91B USD | 11.15 | CN¥0.93 0.14 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.54 5.24 USD |
+0.91
|
CN¥19.70B 2.91B USD | CN¥5.33M 786.69K USD | CN¥35.43 5.23 USD | CN¥35.96 5.31 USD | CN¥19.70B 2.91B USD | 23.85 | CN¥1.49 0.22 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.32 7.28 USD |
-1.46
|
CN¥19.53B 2.88B USD | CN¥3.92M 578.37K USD | CN¥49.25 7.27 USD | CN¥50.40 7.44 USD | CN¥19.53B 2.88B USD | 11.20 | CN¥4.40 0.65 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.78 3.95 USD |
+2.21
|
CN¥19.51B 2.88B USD | CN¥143.69M 21.2M USD | CN¥25.65 3.78 USD | CN¥29.42 4.34 USD | CN¥19.51B 2.88B USD | 0 | -CN¥0.39 -0.05 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.94 1.47 USD |
+2.47
|
CN¥19.44B 2.87B USD | CN¥71.14M 10.5M USD | CN¥9.77 1.44 USD | CN¥10.22 1.51 USD | CN¥19.44B 2.87B USD | 0 | -CN¥0.50 -0.07 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.58 0.82 USD |
-1.41
|
CN¥19.44B 2.87B USD | CN¥41.37M 6.1M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥19.44B 2.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥19.41B 2.86B USD | CN¥33.89M 5M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.41B 2.86B USD | 31.44 | CN¥0.25 0.04 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.91 3.38 USD |
-0.99
|
CN¥19.39B 2.86B USD | CN¥8.44M 1.25M USD | CN¥22.75 3.36 USD | CN¥23.52 3.47 USD | CN¥19.39B 2.86B USD | 37.55 | CN¥0.61 0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.18 1.35 USD |
-0.65
|
CN¥19.39B 2.86B USD | CN¥52.82M 7.79M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.58 1.56 USD |
+0.47
|
CN¥19.36B 2.86B USD | CN¥11.40M 1.68M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥19.36B 2.86B USD | 17.34 | CN¥0.61 0.09 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.75 10 USD |
-0.67
|
CN¥19.35B 2.86B USD | CN¥4.59M 677.75K USD | CN¥67.13 9.9 USD | CN¥70.30 10.37 USD | CN¥19.35B 2.86B USD | 13.57 | CN¥4.99 0.74 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥19.28B 2.85B USD | CN¥52.99M 7.82M USD | CN¥2.16 0.32 USD | CN¥2.18 0.32 USD | CN¥19.28B 2.85B USD | 54.25 | CN¥0.04 0.005 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.62 4.96 USD |
+1.29
|
CN¥19.28B 2.84B USD | CN¥1.97M 291.18K USD | CN¥33.29 4.91 USD | CN¥34.27 5.06 USD | CN¥19.28B 2.84B USD | 38.64 | CN¥0.87 0.13 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.96 1.47 USD |
-0.99
|
CN¥19.27B 2.84B USD | CN¥9.48M 1.4M USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥19.27B 2.84B USD | 71.14 | CN¥0.14 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.82 2.04 USD |
+0.07
|
CN¥19.25B 2.84B USD | CN¥17.79M 2.62M USD | CN¥13.81 2.04 USD | CN¥14.06 2.07 USD | CN¥19.25B 2.84B USD | 125.63 | CN¥0.11 0.02 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥19.24B 2.84B USD | CN¥91.71M 13.53M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥19.24B 2.84B USD | 14.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.01 2.8 USD |
-4.57
|
CN¥19.23B 2.84B USD | CN¥6.00M 885.06K USD | CN¥18.72 2.76 USD | CN¥19.96 2.95 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.39 7.14 USD |
-3.61
|
CN¥19.20B 2.83B USD | CN¥14.42M 2.13M USD | CN¥48.26 7.12 USD | CN¥51.49 7.6 USD | CN¥19.20B 2.83B USD | 43.99 | CN¥1.10 0.16 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥19.18B 2.83B USD | CN¥89.67M 13.23M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥19.18B 2.83B USD | 61.25 | CN¥0.08 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.69 4.09 USD |
+4.37
|
CN¥19.11B 2.82B USD | CN¥55.65M 8.21M USD | CN¥26.90 3.97 USD | CN¥28.11 4.15 USD | CN¥19.11B 2.82B USD | 21.46 | CN¥1.29 0.19 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.04 18.45 USD |
-0.49
|
CN¥19.09B 2.82B USD | CN¥2.47M 364.19K USD | CN¥124.86 18.42 USD | CN¥129.98 19.18 USD | CN¥19.09B 2.82B USD | 61.59 | CN¥2.03 0.3 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥19.05B 2.81B USD | CN¥37.75M 5.57M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥19.05B 2.81B USD | 11.75 | CN¥0.29 0.04 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.74 2.62 USD |
0
|
CN¥19.03B 2.81B USD | CN¥14.55M 2.15M USD | CN¥17.73 2.62 USD | CN¥18.10 2.67 USD | CN¥19.03B 2.81B USD | 7.42 | CN¥2.39 0.35 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥19.02B 2.81B USD | CN¥16.31M 2.41M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥19.02B 2.81B USD | 45.63 | CN¥0.11 0.02 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.24 1.81 USD |
+0.08
|
CN¥19.00B 2.8B USD | CN¥7.42M 1.09M USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥19.00B 2.8B USD | 51.00 | CN¥0.24 0.04 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.69 2.46 USD |
-0.95
|
CN¥19.00B 2.8B USD | CN¥28.89M 4.26M USD | CN¥16.60 2.45 USD | CN¥17.61 2.6 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.60 6.88 USD |
-0.11
|
CN¥18.91B 2.79B USD | CN¥7.14M 1.05M USD | CN¥46.50 6.86 USD | CN¥48.18 7.11 USD | CN¥18.91B 2.79B USD | 73.96 | CN¥0.63 0.09 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.90 3.23 USD |
+4.68
|
CN¥18.91B 2.79B USD | CN¥9.95M 1.47M USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥18.91B 2.79B USD | 15.75 | CN¥1.39 0.21 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.36 1.23 USD |
+0.12
|
CN¥18.91B 2.79B USD | CN¥42.90M 6.33M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.47 -0.06 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.02 5.17 USD |
-2.53
|
CN¥18.88B 2.79B USD | CN¥11.35M 1.67M USD | CN¥34.96 5.16 USD | CN¥36.50 5.39 USD | CN¥18.88B 2.79B USD | 12.33 | CN¥2.84 0.42 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.07 1.63 USD |
+1.28
|
CN¥18.82B 2.78B USD | CN¥40.48M 5.97M USD | CN¥11.01 1.62 USD | CN¥11.33 1.67 USD | CN¥18.82B 2.78B USD | 48.13 | CN¥0.23 0.03 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.84 5.73 USD |
-2.26
|
CN¥18.80B 2.77B USD | CN¥3.10M 457.36K USD | CN¥38.75 5.72 USD | CN¥39.68 5.85 USD | CN¥18.80B 2.77B USD | 16.96 | CN¥2.29 0.34 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.46 1.25 USD |
-3.65
|
CN¥18.72B 2.76B USD | CN¥7.18M 1.06M USD | CN¥8.44 1.25 USD | CN¥8.84 1.3 USD | CN¥18.72B 2.76B USD | 19.67 | CN¥0.43 0.06 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.13 2.23 USD |
+6.4
|
CN¥18.72B 2.76B USD | CN¥95.31M 14.06M USD | CN¥14.18 2.09 USD | CN¥15.64 2.31 USD | CN¥18.72B 2.76B USD | 28.54 | CN¥0.53 0.08 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.90 4.56 USD |
-2.68
|
CN¥18.72B 2.76B USD | CN¥2.85M 419.96K USD | CN¥30.71 4.53 USD | CN¥32.05 4.73 USD | CN¥18.72B 2.76B USD | 24.91 | CN¥1.24 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.58 1.12 USD |
+2.85
|
CN¥18.72B 2.76B USD | CN¥156.70M 23.12M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥18.72B 2.76B USD | 26.13 | CN¥0.29 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
