Página de resultados 8 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.75 1.29 USD |
+1.39
|
CN¥21.73B 3.21B USD | CN¥7.51M 1.11M USD | CN¥8.67 1.28 USD | CN¥8.76 1.29 USD | CN¥21.73B 3.21B USD | 28.22 | CN¥0.31 0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.31 1.67 USD |
+1.43
|
CN¥21.69B 3.2B USD | CN¥12.74M 1.88M USD | CN¥11.10 1.64 USD | CN¥11.34 1.67 USD | CN¥21.69B 3.2B USD | 10.47 | CN¥1.08 0.16 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.68 1.13 USD |
+1.59
|
CN¥21.68B 3.2B USD | CN¥67.31M 9.93M USD | CN¥7.57 1.12 USD | CN¥7.77 1.15 USD | CN¥21.68B 3.2B USD | 42.66 | CN¥0.18 0.03 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.30 3.14 USD |
+1.67
|
CN¥21.66B 3.2B USD | CN¥9.00M 1.33M USD | CN¥20.91 3.09 USD | CN¥21.39 3.16 USD | CN¥21.66B 3.2B USD | 34.35 | CN¥0.62 0.09 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.16 1.65 USD |
+1.36
|
CN¥21.65B 3.19B USD | CN¥35.46M 5.23M USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥21.65B 3.19B USD | 46.50 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.72 1.88 USD |
0
|
CN¥21.65B 3.19B USD | CN¥19.65M 2.9M USD | CN¥12.68 1.87 USD | CN¥12.92 1.91 USD | CN¥21.65B 3.19B USD | 106.00 | CN¥0.12 0.02 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥21.60B 3.19B USD | CN¥12.03M 1.77M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥21.60B 3.19B USD | 17.60 | CN¥0.23 0.03 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥21.59B 3.19B USD | CN¥6.25M 922.18K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥21.59B 3.19B USD | 14.40 | CN¥0.49 0.07 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.81 4.4 USD |
+1.12
|
CN¥21.59B 3.19B USD | CN¥12.45M 1.84M USD | CN¥29.45 4.35 USD | CN¥30.01 4.43 USD | CN¥21.59B 3.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥56.31 8.31 USD |
+4.84
|
CN¥21.58B 3.18B USD | CN¥30.85M 4.55M USD | CN¥54.00 7.97 USD | CN¥57.40 8.47 USD | CN¥21.58B 3.18B USD | 21.65 | CN¥2.60 0.38 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.32 3.74 USD |
+0.08
|
CN¥21.52B 3.18B USD | CN¥14.29M 2.11M USD | CN¥25.01 3.69 USD | CN¥25.61 3.78 USD | CN¥21.52B 3.18B USD | 105.50 | CN¥0.24 0.04 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥175.38 25.88 USD |
+5.84
|
CN¥21.44B 3.16B USD | CN¥4.18M 616.32K USD | CN¥161.00 23.76 USD | CN¥178.80 26.38 USD | CN¥21.44B 3.16B USD | 91.34 | CN¥1.92 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.21 1.36 USD |
-0.22
|
CN¥21.34B 3.15B USD | CN¥9.61M 1.42M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.34B 3.15B USD | 54.17 | CN¥0.17 0.03 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.62 2.01 USD |
+1.34
|
CN¥21.32B 3.15B USD | CN¥16.95M 2.5M USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.58 3.04 USD |
+0.49
|
CN¥21.26B 3.14B USD | CN¥9.31M 1.37M USD | CN¥20.37 3.01 USD | CN¥20.76 3.06 USD | CN¥21.26B 3.14B USD | 64.31 | CN¥0.32 0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥11.33 1.67 USD |
+16.8
|
CN¥21.24B 3.13B USD | CN¥288.67M 42.59M USD | CN¥9.75 1.44 USD | CN¥11.64 1.72 USD | CN¥21.24B 3.13B USD | 113.29 | CN¥0.10 0.01 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥21.24B 3.13B USD | CN¥7.40M 1.09M USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.18 2.09 USD |
-0.77
|
CN¥21.18B 3.13B USD | CN¥6.99M 1.03M USD | CN¥14.11 2.08 USD | CN¥14.36 2.12 USD | CN¥21.18B 3.13B USD | 17.29 | CN¥0.82 0.12 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.09 3.41 USD |
-0.77
|
CN¥21.15B 3.12B USD | CN¥2.39M 351.98K USD | CN¥22.97 3.39 USD | CN¥23.38 3.45 USD | CN¥21.15B 3.12B USD | 16.03 | CN¥1.44 0.21 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.80 6.17 USD |
-0.29
|
CN¥21.13B 3.12B USD | CN¥24.54M 3.62M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.13B 3.12B USD | 16.85 | CN¥2.48 0.37 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.21 1.95 USD |
+3.36
|
CN¥21.12B 3.12B USD | CN¥77.66M 11.46M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.12B 3.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.50 0.96 USD |
-1.06
|
CN¥21.08B 3.11B USD | CN¥6.56M 968.57K USD | CN¥6.50 0.96 USD | CN¥6.61 0.98 USD | CN¥21.08B 3.11B USD | 11.01 | CN¥0.59 0.09 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥21.07B 3.11B USD | CN¥14.34M 2.12M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥21.07B 3.11B USD | 57.50 | CN¥0.08 0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.95 2.5 USD |
+0.36
|
CN¥21.06B 3.11B USD | CN¥4.43M 653.19K USD | CN¥16.75 2.47 USD | CN¥17.01 2.51 USD | CN¥21.06B 3.11B USD | 20.17 | CN¥0.84 0.12 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.78 3.36 USD |
-2.86
|
CN¥20.99B 3.1B USD | CN¥13.08M 1.93M USD | CN¥22.47 3.32 USD | CN¥23.68 3.49 USD | CN¥20.99B 3.1B USD | 23.01 | CN¥0.99 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.67 3.49 USD |
+0.51
|
CN¥20.91B 3.08B USD | CN¥21.09M 3.11M USD | CN¥23.30 3.44 USD | CN¥24.17 3.57 USD | CN¥20.91B 3.08B USD | 52.60 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥20.91B 3.08B USD | CN¥29.76M 4.39M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥20.91B 3.08B USD | 30.28 | CN¥0.21 0.03 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.08 1.19 USD |
-0.62
|
CN¥20.82B 3.07B USD | CN¥5.41M 798.05K USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥20.82B 3.07B USD | 18.79 | CN¥0.43 0.06 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.55 4.21 USD |
+6.21
|
CN¥20.80B 3.07B USD | CN¥138.15M 20.38M USD | CN¥26.53 3.91 USD | CN¥29.83 4.4 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.27 1.07 USD |
+2.69
|
CN¥20.79B 3.07B USD | CN¥20.66M 3.05M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥20.79B 3.07B USD | 72.70 | CN¥0.10 0.01 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥20.78B 3.07B USD | CN¥6.89M 1.02M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥20.78B 3.07B USD | 15.82 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.62 0.68 USD |
-0.22
|
CN¥20.78B 3.07B USD | CN¥14.65M 2.16M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥20.78B 3.07B USD | 28.87 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.83 2.48 USD |
+1.69
|
CN¥20.76B 3.06B USD | CN¥40.67M 6M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥20.69B 3.05B USD | CN¥11.45M 1.69M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.69B 3.05B USD | 19.57 | CN¥0.42 0.06 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.49 2.29 USD |
+0.13
|
CN¥20.69B 3.05B USD | CN¥3.45M 508.37K USD | CN¥15.46 2.28 USD | CN¥15.65 2.31 USD | CN¥20.69B 3.05B USD | 35.20 | CN¥0.44 0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.09 2.23 USD |
+0.94
|
CN¥20.64B 3.05B USD | CN¥7.42M 1.1M USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥20.64B 3.05B USD | 94.31 | CN¥0.16 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.13 5.77 USD |
+0.85
|
CN¥20.64B 3.04B USD | CN¥11.33M 1.67M USD | CN¥38.64 5.7 USD | CN¥39.88 5.88 USD | CN¥20.64B 3.04B USD | 67.46 | CN¥0.58 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.48 1.69 USD |
+0.7
|
CN¥20.62B 3.04B USD | CN¥12.03M 1.77M USD | CN¥11.29 1.67 USD | CN¥11.59 1.71 USD | CN¥20.62B 3.04B USD | 13.50 | CN¥0.85 0.13 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.71 2.91 USD |
+2.23
|
CN¥20.61B 3.04B USD | CN¥8.83M 1.3M USD | CN¥19.46 2.87 USD | CN¥19.78 2.92 USD | CN¥20.61B 3.04B USD | 29.86 | CN¥0.66 0.1 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.18 8.73 USD |
+0.71
|
CN¥20.61B 3.04B USD | CN¥7.97M 1.18M USD | CN¥58.68 8.66 USD | CN¥60.20 8.88 USD | CN¥20.61B 3.04B USD | 36.75 | CN¥1.61 0.24 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥96.34 14.21 USD |
-0.56
|
CN¥20.54B 3.03B USD | CN¥3.19M 470.69K USD | CN¥95.27 14.06 USD | CN¥100.88 14.88 USD | CN¥20.54B 3.03B USD | 65.98 | CN¥1.46 0.22 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.13 2.53 USD |
+0.12
|
CN¥20.49B 3.02B USD | CN¥4.17M 614.93K USD | CN¥17.09 2.52 USD | CN¥17.22 2.54 USD | CN¥20.49B 3.02B USD | 6.71 | CN¥2.55 0.38 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.12 1.2 USD |
+0.62
|
CN¥20.48B 3.02B USD | CN¥2.20M 324.12K USD | CN¥8.06 1.19 USD | CN¥8.15 1.2 USD | CN¥20.48B 3.02B USD | 24.60 | CN¥0.33 0.05 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥20.48B 3.02B USD | CN¥32.10M 4.74M USD | CN¥2.78 0.41 USD | CN¥2.82 0.42 USD | CN¥20.48B 3.02B USD | 13.28 | CN¥0.21 0.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.12 3.41 USD |
+1.01
|
CN¥20.47B 3.02B USD | CN¥4.63M 682.86K USD | CN¥22.96 3.39 USD | CN¥23.77 3.51 USD | CN¥20.47B 3.02B USD | 51.37 | CN¥0.45 0.07 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.57 2.15 USD |
+1.04
|
CN¥20.40B 3.01B USD | CN¥8.95M 1.32M USD | CN¥14.50 2.14 USD | CN¥14.65 2.16 USD | CN¥20.40B 3.01B USD | 16.18 | CN¥0.90 0.13 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.00 10.03 USD |
+1.16
|
CN¥20.37B 3.01B USD | CN¥14.25M 2.1M USD | CN¥67.50 9.96 USD | CN¥72.33 10.67 USD | CN¥20.37B 3.01B USD | 54.39 | CN¥1.25 0.18 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.41 1.54 USD |
+4.83
|
CN¥20.36B 3B USD | CN¥54.28M 8.01M USD | CN¥10.00 1.48 USD | CN¥10.50 1.55 USD | CN¥20.36B 3B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.79 4.25 USD |
+1.7
|
CN¥20.34B 3B USD | CN¥39.59M 5.84M USD | CN¥28.20 4.16 USD | CN¥29.32 4.33 USD | CN¥20.34B 3B USD | 0 | -CN¥0.17 -0.02 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥95.28 14.06 USD |
+2.02
|
CN¥20.33B 3B USD | CN¥2.33M 343.36K USD | CN¥95.02 14.02 USD | CN¥97.20 14.34 USD | CN¥20.33B 3B USD | 16.37 | CN¥5.82 0.86 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.77 4.24 USD |
-1.84
|
CN¥20.33B 3B USD | CN¥7.13M 1.05M USD | CN¥28.66 4.23 USD | CN¥29.51 4.35 USD | CN¥20.33B 3B USD | 13.13 | CN¥2.19 0.32 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥20.32B 3B USD | CN¥9.42M 1.39M USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥20.32B 3B USD | 9.81 | CN¥0.79 0.12 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥77.62 11.45 USD |
+1.9
|
CN¥20.31B 3B USD | CN¥5.76M 850.39K USD | CN¥76.60 11.3 USD | CN¥79.68 11.76 USD | CN¥20.31B 3B USD | 68.69 | CN¥1.13 0.17 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.92 10.46 USD |
+4.71
|
CN¥20.26B 2.99B USD | CN¥6.13M 904.42K USD | CN¥68.08 10.05 USD | CN¥71.25 10.51 USD | CN¥20.26B 2.99B USD | 14.32 | CN¥4.95 0.73 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥20.23B 2.98B USD | CN¥9.45M 1.39M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥20.23B 2.98B USD | 57.36 | CN¥0.11 0.02 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥20.20B 2.98B USD | CN¥29.35M 4.33M USD | CN¥3.85 0.57 USD | CN¥3.89 0.57 USD | CN¥20.20B 2.98B USD | 9.67 | CN¥0.40 0.06 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.60 1.56 USD |
-1.03
|
CN¥20.19B 2.98B USD | CN¥12.02M 1.77M USD | CN¥10.59 1.56 USD | CN¥10.78 1.59 USD | CN¥20.19B 2.98B USD | 20.00 | CN¥0.53 0.08 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.66 2.62 USD |
+5.88
|
CN¥20.18B 2.98B USD | CN¥37.63M 5.41M USD | CN¥16.40 2.42 USD | CN¥17.74 2.62 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.25 6.09 USD |
-0.63
|
CN¥20.14B 2.97B USD | CN¥78.01M 11.51M USD | CN¥40.40 5.96 USD | CN¥42.60 6.29 USD | CN¥20.14B 2.97B USD | 229.16 | CN¥0.18 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.54 1.56 USD |
+1.54
|
CN¥20.08B 2.96B USD | CN¥20.52M 3.03M USD | CN¥10.43 1.54 USD | CN¥10.60 1.56 USD | CN¥20.08B 2.96B USD | 11.33 | CN¥0.93 0.14 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.74 0.85 USD |
+3.05
|
CN¥19.99B 2.95B USD | CN¥41.08M 6.06M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥19.96B 2.95B USD | CN¥25.04M 3.69M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥19.96B 2.95B USD | 50.83 | CN¥0.06 0.008 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.16 3.86 USD |
+0.23
|
CN¥19.96B 2.95B USD | CN¥51.15M 7.55M USD | CN¥25.75 3.8 USD | CN¥26.25 3.87 USD | CN¥19.96B 2.95B USD | 261.60 | CN¥0.10 0.01 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥19.95B 2.94B USD | CN¥22.29M 3.29M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥19.95B 2.94B USD | 27.57 | CN¥0.07 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥19.90B 2.94B USD | CN¥6.01M 886.45K USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥19.90B 2.94B USD | 12.22 | CN¥0.62 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥19.83B 2.93B USD | CN¥13.64M 2.01M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥19.83B 2.93B USD | 19.63 | CN¥0.36 0.05 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥19.82B 2.92B USD | CN¥5.81M 857.23K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥19.82B 2.92B USD | 27.53 | CN¥0.15 0.02 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥19.82B 2.92B USD | CN¥18.89M 2.79M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.70 5.27 USD |
+0.45
|
CN¥19.78B 2.92B USD | CN¥3.88M 572.07K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.78B 2.92B USD | 23.95 | CN¥1.49 0.22 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.11 5.77 USD |
-1.36
|
CN¥19.74B 2.91B USD | CN¥4.01M 591.45K USD | CN¥38.90 5.74 USD | CN¥40.20 5.93 USD | CN¥19.74B 2.91B USD | 20.80 | CN¥1.88 0.28 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.45 2.87 USD |
+2.31
|
CN¥19.68B 2.9B USD | CN¥5.21M 768.25K USD | CN¥18.08 2.67 USD | CN¥19.61 2.89 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.05 -0.007 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.40 6.85 USD |
-0.79
|
CN¥19.64B 2.9B USD | CN¥3.91M 577.34K USD | CN¥46.01 6.79 USD | CN¥47.58 7.02 USD | CN¥19.64B 2.9B USD | 73.65 | CN¥0.63 0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.31 1.37 USD |
+1.75
|
CN¥19.64B 2.9B USD | CN¥40.37M 5.9M USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥19.64B 2.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.45 7.3 USD |
+0.2
|
CN¥19.58B 2.89B USD | CN¥3.25M 480.15K USD | CN¥49.01 7.23 USD | CN¥49.75 7.34 USD | CN¥19.58B 2.89B USD | 11.23 | CN¥4.40 0.65 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥34.13 5.04 USD |
+1.22
|
CN¥19.57B 2.89B USD | CN¥1.38M 203.9K USD | CN¥33.52 4.95 USD | CN¥34.31 5.06 USD | CN¥19.57B 2.89B USD | 39.22 | CN¥0.87 0.13 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥128.05 18.89 USD |
+2.4
|
CN¥19.55B 2.89B USD | CN¥1.51M 223.06K USD | CN¥125.16 18.47 USD | CN¥129.00 19.03 USD | CN¥19.55B 2.89B USD | 63.07 | CN¥2.03 0.3 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.30 4.18 USD |
+2.06
|
CN¥19.53B 2.88B USD | CN¥33.95M 5.01M USD | CN¥27.29 4.03 USD | CN¥28.30 4.18 USD | CN¥19.53B 2.88B USD | 21.93 | CN¥1.29 0.19 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.69 9.25 USD |
+4.48
|
CN¥19.48B 2.87B USD | CN¥19.01M 2.81M USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.48B 2.87B USD | 52.24 | CN¥1.20 0.18 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥19.45B 2.87B USD | CN¥5.82M 858.58K USD | CN¥9.97 1.47 USD | CN¥10.08 1.49 USD | CN¥19.45B 2.87B USD | 71.78 | CN¥0.14 0.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.53 3.18 USD |
+4.26
|
CN¥19.35B 2.85B USD | CN¥20.32M 3M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥19.35B 2.85B USD | 97.86 | CN¥0.22 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.83 3.37 USD |
-0.35
|
CN¥19.32B 2.85B USD | CN¥3.83M 564.72K USD | CN¥22.40 3.31 USD | CN¥23.00 3.39 USD | CN¥19.32B 2.85B USD | 37.42 | CN¥0.61 0.09 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.82 1.15 USD |
-0.51
|
CN¥19.31B 2.85B USD | CN¥17.79M 2.63M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥19.31B 2.85B USD | 31.28 | CN¥0.25 0.04 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.35 3.3 USD |
+2.06
|
CN¥19.30B 2.85B USD | CN¥5.01M 739.65K USD | CN¥21.79 3.22 USD | CN¥22.36 3.3 USD | CN¥19.30B 2.85B USD | 16.07 | CN¥1.39 0.21 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.81 1.15 USD |
+3.03
|
CN¥19.28B 2.85B USD | CN¥143.93M 21.24M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.28B 2.85B USD | 26.93 | CN¥0.29 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.83 2.04 USD |
+0.07
|
CN¥19.26B 2.84B USD | CN¥15.95M 2.35M USD | CN¥13.72 2.02 USD | CN¥13.95 2.06 USD | CN¥19.26B 2.84B USD | 125.72 | CN¥0.11 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
+0.61
|
CN¥19.26B 2.84B USD | CN¥50.39M 7.43M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥19.26B 2.84B USD | 61.50 | CN¥0.08 0.01 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.95 2.65 USD |
+1.24
|
CN¥19.26B 2.84B USD | CN¥11.30M 1.67M USD | CN¥17.74 2.62 USD | CN¥18.14 2.68 USD | CN¥19.26B 2.84B USD | 7.51 | CN¥2.39 0.35 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.32 1.67 USD |
+2.54
|
CN¥19.25B 2.84B USD | CN¥38.89M 5.74M USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥19.25B 2.84B USD | 49.21 | CN¥0.23 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.46 7.15 USD |
+0.33
|
CN¥19.22B 2.84B USD | CN¥7.32M 1.08M USD | CN¥48.01 7.08 USD | CN¥49.27 7.27 USD | CN¥19.22B 2.84B USD | 44.05 | CN¥1.10 0.16 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.50 1.55 USD |
-0.47
|
CN¥19.21B 2.83B USD | CN¥7.06M 1.04M USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥19.21B 2.83B USD | 17.21 | CN¥0.61 0.09 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥19.19B 2.83B USD | CN¥40.79M 6.02M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥19.19B 2.83B USD | 54.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.73 14.71 USD |
+5.42
|
CN¥19.09B 2.82B USD | CN¥3.50M 515.98K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥19.09B 2.82B USD | 158.30 | CN¥0.63 0.09 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥19.08B 2.82B USD | CN¥66.94M 9.88M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥42.57 6.28 USD |
+10
|
CN¥19.08B 2.82B USD | CN¥25.57M 3.77M USD | CN¥38.01 5.61 USD | CN¥42.57 6.28 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.00 6.93 USD |
+0.88
|
CN¥19.08B 2.81B USD | CN¥5.06M 747.18K USD | CN¥46.56 6.87 USD | CN¥47.99 7.08 USD | CN¥19.08B 2.81B USD | 74.60 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥145.23 21.37 USD |
+5.32
|
CN¥19.04B 2.81B USD | CN¥4.81M 702.77K USD | CN¥139.69 20.61 USD | CN¥147.90 21.82 USD | CN¥19.04B 2.81B USD | 0 | -CN¥0.69 -0.1 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.92 6.88 USD |
+3.85
|
CN¥19.02B 2.81B USD | CN¥12.20M 1.73M USD | CN¥45.30 6.68 USD | CN¥46.97 6.93 USD | CN¥19.02B 2.81B USD | 101.39 | CN¥0.46 0.07 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.95 1.32 USD |
+1.82
|
CN¥19.00B 2.8B USD | CN¥22.39M 3.3M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥19.00B 2.8B USD | 23.55 | CN¥0.38 0.06 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.04 13.73 USD |
+3.61
|
CN¥19.00B 2.8B USD | CN¥4.57M 674.63K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥19.00B 2.8B USD | 63.72 | CN¥1.46 0.22 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.10 1.64 USD |
+2.11
|
CN¥18.98B 2.8B USD | CN¥42.71M 6.3M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.98B 2.8B USD | 18.19 | CN¥0.61 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
