Página de resultados 8 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.15 1.41 USD |
-0.49
|
$20.12B 2.8B USD | $7.1M 986.57K USD | $10.1 1.4 USD | $10.2 1.42 USD | $20.12B 2.8B USD | 8.60 | $1.18 0.16 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.08 1.4 USD |
+5.99
|
$20.06B 2.79B USD | $344.38M 47.88M USD | $9.48 1.32 USD | $10.46 1.45 USD | $20.06B 2.79B USD | 27.24 | $0.37 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.43 0.62 USD |
+0.91
|
$20.05B 2.79B USD | $34.16M 4.75M USD | $4.35 0.6 USD | $4.43 0.62 USD | $20.05B 2.79B USD | 12.65 | $0.35 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
+1.34
|
$20.05B 2.79B USD | $21.52M 2.99M USD | $2.23 0.31 USD | $2.27 0.32 USD | $20.05B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.35 5.47 USD |
-1.16
|
$20.04B 2.79B USD | $14.89M 2.07M USD | $39.25 5.46 USD | $40.48 5.63 USD | $20.04B 2.79B USD | 59.62 | $0.66 0.09 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.06 0.84 USD |
+0.17
|
$20.02B 2.78B USD | $27.58M 3.83M USD | $5.98 0.83 USD | $6.09 0.85 USD | $20.02B 2.78B USD | 21.64 | $0.28 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $39.48 5.49 USD |
-8.59
|
$19.99B 2.78B USD | $23.66M 3.29M USD | $39.03 5.43 USD | $41.66 5.79 USD | $19.99B 2.78B USD | 12.26 | $3.22 0.45 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.75 1.08 USD |
+0.13
|
$19.99B 2.78B USD | $7.57M 1.05M USD | $7.68 1.07 USD | $7.78 1.08 USD | $19.99B 2.78B USD | 110.71 | $0.07 0.009 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.14 6.55 USD |
-1.17
|
$19.98B 2.78B USD | $7.2M 1M USD | $46.36 6.45 USD | $47.77 6.64 USD | $19.98B 2.78B USD | 35.44 | $1.33 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.63 2.87 USD |
+6.73
|
$19.96B 2.78B USD | $41.71M 5.8M USD | $19.23 2.67 USD | $20.96 2.91 USD | $19.96B 2.78B USD | 37.50 | $0.55 0.08 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.81 0.81 USD |
+1.57
|
$19.84B 2.76B USD | $56.39M 7.84M USD | $5.68 0.79 USD | $5.83 0.81 USD | $19.84B 2.76B USD | 41.50 | $0.14 0.02 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.85 3.32 USD |
+0.63
|
$19.84B 2.76B USD | $6.96M 967.79K USD | $23.53 3.27 USD | $24.12 3.35 USD | $19.84B 2.76B USD | 59.62 | $0.4 0.06 USD | |
| YANGNONG CHEM 600486.SS | $48.78 6.78 USD |
+0.23
|
$19.84B 2.76B USD | $1.16M 160.67K USD | $48.2 6.7 USD | $48.9 6.8 USD | $19.84B 2.76B USD | 16.36 | $2.98 0.41 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.5 1.32 USD |
-0.94
|
$19.83B 2.76B USD | $5.95M 826.68K USD | $9.44 1.31 USD | $9.59 1.33 USD | $19.83B 2.76B USD | 15.57 | $0.61 0.08 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.64 6.62 USD |
-0.46
|
$19.81B 2.75B USD | $2.19M 304.48K USD | $47.41 6.59 USD | $48.28 6.71 USD | $19.81B 2.75B USD | 0 | -$0.24 -0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.39 6.87 USD |
-0.22
|
$19.72B 2.74B USD | $6.33M 880.35K USD | $48.95 6.81 USD | $50.15 6.97 USD | $19.72B 2.74B USD | 28.54 | $1.73 0.24 USD | |
| China Film Co., Ltd. 600977.SS | $10.53 1.46 USD |
+0.1
|
$19.66B 2.73B USD | $5.9M 820.12K USD | $10.46 1.45 USD | $10.56 1.47 USD | $19.66B 2.73B USD | 0 | $0 0 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.57 2.72 USD |
+3.99
|
$19.63B 2.73B USD | $11.34M 1.58M USD | $19.03 2.65 USD | $19.74 2.74 USD | $19.63B 2.73B USD | 20.81 | $0.94 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.3 1.71 USD |
-1.13
|
$19.58B 2.72B USD | $8.7M 1.21M USD | $12.28 1.71 USD | $12.56 1.75 USD | $19.58B 2.72B USD | 20.16 | $0.61 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.82 9.71 USD |
-0.39
|
$19.51B 2.71B USD | $1.65M 229.3K USD | $69.26 9.63 USD | $70.25 9.77 USD | $19.51B 2.71B USD | 20.23 | $3.45 0.48 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.63 1.62 USD |
-0.43
|
$19.47B 2.71B USD | $7.98M 1.11M USD | $11.52 1.6 USD | $11.69 1.63 USD | $19.47B 2.71B USD | 5.90 | $1.97 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.07 2.37 USD |
-3.29
|
$19.44B 2.7B USD | $5.52M 767.85K USD | $17.02 2.37 USD | $18 2.5 USD | $19.44B 2.7B USD | 22.76 | $0.75 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-0.44
|
$19.43B 2.7B USD | $21.42M 2.98M USD | $4.51 0.63 USD | $4.57 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.34 3.52 USD |
+0.56
|
$19.4B 2.7B USD | $19.33M 2.69M USD | $25.12 3.49 USD | $25.57 3.56 USD | $19.4B 2.7B USD | 25.33 | $1 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.76 5.53 USD |
-1.97
|
$19.38B 2.69B USD | $3.06M 425.27K USD | $39.55 5.5 USD | $40.8 5.67 USD | $19.38B 2.69B USD | 20.81 | $1.91 0.27 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.36 1.58 USD |
+0.44
|
$19.32B 2.69B USD | $7.77M 1.08M USD | $11.21 1.56 USD | $11.37 1.58 USD | $19.32B 2.69B USD | 29.89 | $0.38 0.05 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.84 0.39 USD |
-0.35
|
$19.31B 2.69B USD | $96.56M 13.43M USD | $2.81 0.39 USD | $2.87 0.4 USD | $19.31B 2.69B USD | 8.11 | $0.35 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.12 3.21 USD |
+1.49
|
$19.3B 2.68B USD | $20.17M 2.8M USD | $22.47 3.12 USD | $23.49 3.27 USD | $19.3B 2.68B USD | 25.68 | $0.9 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.69 8.02 USD |
-2.12
|
$19.22B 2.67B USD | $6.97M 969.76K USD | $57.35 7.97 USD | $58.9 8.19 USD | $19.22B 2.67B USD | 54.94 | $1.05 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.66 6.35 USD |
+0.37
|
$19.21B 2.67B USD | $2.12M 294.27K USD | $44.72 6.22 USD | $45.93 6.39 USD | $19.21B 2.67B USD | 40.05 | $1.14 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.08 1.68 USD |
-2.97
|
$19.18B 2.67B USD | $31.05M 4.32M USD | $12.03 1.67 USD | $12.41 1.73 USD | $19.18B 2.67B USD | 7.14 | $1.69 0.23 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.6 2.86 USD |
-0.39
|
$19.17B 2.67B USD | $2.2M 305.51K USD | $20.45 2.84 USD | $20.74 2.88 USD | $19.17B 2.67B USD | 11.97 | $1.72 0.24 USD | |
| GRANDBLUE ENV 600323.SS | $23.49 3.27 USD |
-0.97
|
$19.15B 2.66B USD | $3.55M 494.01K USD | $23.41 3.26 USD | $23.69 3.29 USD | $19.15B 2.66B USD | 11.51 | $2.04 0.28 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.25 1.56 USD |
+0.9
|
$19.15B 2.66B USD | $25.42M 3.53M USD | $11.15 1.55 USD | $11.68 1.62 USD | $19.15B 2.66B USD | 30.40 | $0.37 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.28 3.24 USD |
-2.27
|
$19.13B 2.66B USD | $5.2M 723.31K USD | $23.18 3.22 USD | $23.88 3.32 USD | $19.13B 2.66B USD | 10.30 | $2.26 0.31 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
-0.21
|
$19.12B 2.66B USD | $12M 1.67M USD | $4.71 0.65 USD | $4.77 0.66 USD | $19.12B 2.66B USD | 59.37 | $0.08 0.01 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.86 14.02 USD |
+0.02
|
$19.12B 2.66B USD | $936.3K 130.19K USD | $99.61 13.85 USD | $101.82 14.16 USD | $19.12B 2.66B USD | 51.72 | $1.95 0.27 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.68 5.93 USD |
+0.49
|
$19.09B 2.65B USD | $2.77M 384.74K USD | $42.22 5.87 USD | $42.72 5.94 USD | $19.09B 2.65B USD | 39.51 | $1.08 0.15 USD | |
| JOINCARE 600380.SS | $10.4 1.45 USD |
+0.48
|
$19.03B 2.65B USD | $8.95M 1.24M USD | $10.32 1.43 USD | $10.47 1.46 USD | $19.03B 2.65B USD | 14.05 | $0.74 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
+0.16
|
$19.02B 2.64B USD | $3.43M 476.86K USD | $19.14 2.66 USD | $19.47 2.71 USD | $19.02B 2.64B USD | 20.78 | $0.93 0.13 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.5 5.21 USD |
+1.02
|
$18.99B 2.64B USD | $5.65M 785.77K USD | $36.86 5.13 USD | $37.63 5.23 USD | $18.99B 2.64B USD | 40.32 | $0.93 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.69 4.41 USD |
-0.72
|
$18.98B 2.64B USD | $4.64M 644.64K USD | $31.6 4.39 USD | $32.13 4.47 USD | $18.98B 2.64B USD | 36.84 | $0.86 0.12 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.99 1.11 USD |
-0.25
|
$18.95B 2.63B USD | $16.7M 2.32M USD | $7.91 1.1 USD | $8.05 1.12 USD | $18.95B 2.63B USD | 0 | -$0.57 -0.07 USD | |
| FOTON MOTOR 600166.SS | $2.39 0.33 USD |
+0.42
|
$18.92B 2.63B USD | $44.24M 6.15M USD | $2.37 0.33 USD | $2.4 0.33 USD | $18.92B 2.63B USD | 29.87 | $0.08 0.01 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
-0.59
|
$18.92B 2.63B USD | $15.79M 2.2M USD | $5.05 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.00 | $0.46 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.23 1.56 USD |
-2.85
|
$18.9B 2.63B USD | $35.85M 4.98M USD | $11.14 1.55 USD | $11.68 1.62 USD | $18.9B 2.63B USD | 20.41 | $0.55 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.21 0.72 USD |
-0.95
|
$18.9B 2.63B USD | $28.29M 3.93M USD | $5.18 0.72 USD | $5.27 0.73 USD | $18.9B 2.63B USD | 11.57 | $0.45 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.31 0.46 USD |
+1.22
|
$18.89B 2.63B USD | $20.42M 2.84M USD | $3.26 0.45 USD | $3.32 0.46 USD | $18.89B 2.63B USD | 0 | -$0.24 -0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.57 1.19 USD |
-1.61
|
$18.85B 2.62B USD | $165.2M 22.97M USD | $8.42 1.17 USD | $8.83 1.23 USD | $18.85B 2.62B USD | 0 | -$0.01 -0.001 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.11 2.52 USD |
-0.6
|
$18.81B 2.62B USD | $8.6M 1.2M USD | $18.06 2.51 USD | $18.4 2.56 USD | $18.81B 2.62B USD | 11.46 | $1.58 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $11.22M 1.56M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.43 | $0.93 0.13 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.18 1.42 USD |
-1.64
|
$18.79B 2.61B USD | $17.2M 2.39M USD | $10.15 1.41 USD | $10.35 1.44 USD | $18.79B 2.61B USD | 18.85 | $0.54 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.7 2.18 USD |
+0.51
|
$18.78B 2.61B USD | $7.12M 990.38K USD | $15.59 2.17 USD | $15.75 2.19 USD | $18.78B 2.61B USD | 12.76 | $1.23 0.17 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+0.33
|
$18.75B 2.61B USD | $130.7M 18.17M USD | $2.98 0.41 USD | $3.06 0.43 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.86 2.62 USD |
-0.47
|
$18.74B 2.61B USD | $11.21M 1.56M USD | $18.64 2.59 USD | $19.09 2.65 USD | $18.74B 2.61B USD | 209.55 | $0.09 0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.99 1.95 USD |
+0.72
|
$18.68B 2.6B USD | $2.92M 405.47K USD | $13.77 1.91 USD | $14.05 1.95 USD | $18.68B 2.6B USD | 77.72 | $0.18 0.03 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.6 7.45 USD |
+0.21
|
$18.64B 2.59B USD | $3.03M 421.58K USD | $53.18 7.39 USD | $53.94 7.5 USD | $18.64B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
0
|
$18.63B 2.59B USD | $23.92M 3.33M USD | $2.86 0.4 USD | $2.89 0.4 USD | $18.63B 2.59B USD | 19.19 | $0.15 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.6 12.88 USD |
-2.19
|
$18.63B 2.59B USD | $2.59M 359.99K USD | $92.28 12.83 USD | $94.79 13.18 USD | $18.63B 2.59B USD | 487.36 | $0.19 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.24 3.37 USD |
+1.59
|
$18.6B 2.59B USD | $9.57M 1.33M USD | $23.76 3.3 USD | $24.36 3.39 USD | $18.6B 2.59B USD | 60.60 | $0.4 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.9 0.96 USD |
-0.86
|
$18.59B 2.58B USD | $12.57M 1.75M USD | $6.7 0.93 USD | $7.02 0.98 USD | $18.59B 2.58B USD | 16.42 | $0.42 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.79 9.7 USD |
-1.98
|
$18.52B 2.57B USD | $5.28M 733.52K USD | $69.62 9.68 USD | $71.8 9.98 USD | $18.52B 2.57B USD | 46.21 | $1.51 0.21 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.85 0.4 USD |
-0.7
|
$18.45B 2.57B USD | $39.4M 5.48M USD | $2.83 0.39 USD | $2.88 0.4 USD | $18.45B 2.57B USD | 14.24 | $0.2 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
+0.12
|
$18.45B 2.57B USD | $3.59M 498.74K USD | $8 1.11 USD | $8.07 1.12 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.9 1.52 USD |
-0.55
|
$18.42B 2.56B USD | $24.09M 3.35M USD | $10.8 1.5 USD | $11.05 1.54 USD | $18.42B 2.56B USD | 0 | $0 0 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
-0.16
|
$18.35B 2.55B USD | $6.55M 910.51K USD | $6.35 0.88 USD | $6.39 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.96 2.78 USD |
+0.4
|
$18.34B 2.55B USD | $14.47M 2.01M USD | $19.89 2.77 USD | $20.65 2.87 USD | $18.34B 2.55B USD | 0 | -$0.92 -0.1 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.79 3.31 USD |
+2.15
|
$18.28B 2.54B USD | $2.74M 380.9K USD | $23.22 3.23 USD | $23.95 3.33 USD | $18.28B 2.54B USD | 18.88 | $1.26 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $25.33 3.52 USD |
+1.48
|
$18.25B 2.54B USD | $7.38M 1.03M USD | $24.8 3.45 USD | $25.42 3.53 USD | $18.25B 2.54B USD | 11.83 | $2.14 0.3 USD | |
| Venustech Group Inc. 002439.SZ | $14.95 2.08 USD |
-0.07
|
$18.21B 2.53B USD | $15.65M 2.18M USD | $14.74 2.05 USD | $14.99 2.08 USD | $18.21B 2.53B USD | 0 | -$0.19 -0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
-0.24
|
$18.21B 2.53B USD | $26.77M 3.72M USD | $4.06 0.56 USD | $4.13 0.57 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.02 0.98 USD |
+1.3
|
$18.19B 2.53B USD | $20.32M 2.83M USD | $6.9 0.96 USD | $7.06 0.98 USD | $18.19B 2.53B USD | 7.63 | $0.92 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $78.1 10.86 USD |
+1.1
|
$18.17B 2.53B USD | $5.3M 736.92K USD | $76.03 10.57 USD | $80.31 11.17 USD | $18.17B 2.53B USD | 71.00 | $1.1 0.15 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.37 1.02 USD |
+0.41
|
$18.11B 2.52B USD | $8.82M 1.23M USD | $7.29 1.01 USD | $7.4 1.03 USD | $18.11B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.99 1.67 USD |
+0.76
|
$18.06B 2.51B USD | $10.42M 1.45M USD | $11.81 1.64 USD | $12.05 1.68 USD | $18.06B 2.51B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.19 0.58 USD |
-1.18
|
$18.02B 2.51B USD | $99.66M 13.86M USD | $4.16 0.58 USD | $4.25 0.59 USD | $18.02B 2.51B USD | 0 | -$0.28 -0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.37 1.72 USD |
+0.73
|
$18.01B 2.5B USD | $2.16M 299.82K USD | $12.2 1.7 USD | $12.45 1.73 USD | $18.01B 2.5B USD | 30.17 | $0.41 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.19 2.81 USD |
+1.3
|
$18B 2.5B USD | $11M 1.53M USD | $19.75 2.75 USD | $20.48 2.85 USD | $18B 2.5B USD | 21.94 | $0.92 0.13 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.49
|
$18B 2.5B USD | $10.29M 1.43M USD | $4.03 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 28.92 | $0.14 0.02 USD | |
| SHENGHE RESOURCES 600392.SS | $10.24 1.42 USD |
-1.16
|
$17.95B 2.5B USD | $18.19M 2.53M USD | $10.15 1.41 USD | $10.34 1.44 USD | $17.95B 2.5B USD | 68.26 | $0.15 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.66 0.79 USD |
+0.18
|
$17.92B 2.49B USD | $23.18M 3.22M USD | $5.62 0.78 USD | $5.77 0.8 USD | $17.92B 2.49B USD | 35.37 | $0.16 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.94 4.16 USD |
-0.3
|
$17.92B 2.49B USD | $27.78M 3.86M USD | $29.86 4.15 USD | $31.19 4.34 USD | $17.92B 2.49B USD | 136.09 | $0.22 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.39 8.54 USD |
+1.59
|
$17.91B 2.49B USD | $8.43M 1.17M USD | $60 8.34 USD | $62.7 8.72 USD | $17.91B 2.49B USD | 24.45 | $2.51 0.35 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.98 6.12 USD |
-4.72
|
$17.89B 2.49B USD | $7.81M 1.09M USD | $42.85 5.96 USD | $46.64 6.48 USD | $17.89B 2.49B USD | 157.07 | $0.28 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.4 3.11 USD |
+0.45
|
$17.89B 2.49B USD | $8.61M 1.2M USD | $21.76 3.03 USD | $22.53 3.13 USD | $17.89B 2.49B USD | 24.08 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.2 5.87 USD |
-1.52
|
$17.88B 2.49B USD | $3.21M 446.58K USD | $41.78 5.81 USD | $42.86 5.96 USD | $17.88B 2.49B USD | 29.92 | $1.41 0.2 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.28 0.6 USD |
+5.16
|
$17.85B 2.48B USD | $166.01M 23.08M USD | $4.02 0.56 USD | $4.35 0.6 USD | $17.85B 2.48B USD | 42.80 | $0.1 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
+0.39
|
$17.83B 2.48B USD | $19.15M 2.66M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.83B 2.48B USD | 0 | -$0.43 -0.05 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+1.66
|
$17.78B 2.47B USD | $26.88M 3.74M USD | $18.83 2.62 USD | $19.51 2.71 USD | $17.78B 2.47B USD | 11.08 | $1.71 0.24 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.69 1.35 USD |
-1.72
|
$17.71B 2.46B USD | $27.38M 3.81M USD | $9.55 1.33 USD | $9.92 1.38 USD | $17.71B 2.46B USD | 0 | -$2.41 -0.3 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.66 9.41 USD |
+0.56
|
$17.7B 2.46B USD | $6.38M 887.55K USD | $66.58 9.26 USD | $67.97 9.45 USD | $17.7B 2.46B USD | 38.22 | $1.77 0.25 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+1.6
|
$17.7B 2.46B USD | $25.26M 3.51M USD | $1.87 0.26 USD | $1.92 0.27 USD | $17.7B 2.46B USD | 27.28 | $0.07 0.009 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.83
|
$17.69B 2.46B USD | $8.61M 1.2M USD | $10.82 1.5 USD | $11.02 1.53 USD | $17.69B 2.46B USD | 0 | -$0.27 -0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.86 0.4 USD |
-0.35
|
$17.69B 2.46B USD | $39.84M 5.54M USD | $2.84 0.39 USD | $2.88 0.4 USD | $17.69B 2.46B USD | 19.06 | $0.15 0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.24 0.59 USD |
+0.71
|
$17.68B 2.46B USD | $48.57M 6.75M USD | $4.17 0.58 USD | $4.27 0.59 USD | $17.68B 2.46B USD | 70.66 | $0.06 0.008 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.72 0.8 USD |
+2.69
|
$17.68B 2.46B USD | $62.31M 8.66M USD | $5.57 0.77 USD | $5.74 0.8 USD | $17.68B 2.46B USD | 8.93 | $0.64 0.09 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.93 1.1 USD |
+1.28
|
$17.62B 2.45B USD | $11.94M 1.66M USD | $7.81 1.09 USD | $8.02 1.12 USD | $17.62B 2.45B USD | 10.43 | $0.76 0.11 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.21 2.53 USD |
+1.45
|
$17.6B 2.45B USD | $18.87M 2.62M USD | $17.53 2.44 USD | $18.29 2.54 USD | $17.6B 2.45B USD | 303.50 | $0.06 0.008 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.76 0.24 USD |
0
|
$17.6B 2.45B USD | $181.38M 25.22M USD | $1.71 0.24 USD | $1.77 0.25 USD | $17.6B 2.45B USD | 0 | -$0.17 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.51 1.04 USD |
+0.13
|
$17.58B 2.44B USD | $18.05M 2.51M USD | $7.44 1.03 USD | $7.56 1.05 USD | $17.58B 2.44B USD | 31.29 | $0.24 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||