Página de resultados 8 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.43 2.57 USD |
+1.63
|
CN¥21.51B 3.17B USD | CN¥24.17M 3.57M USD | CN¥16.81 2.48 USD | CN¥17.80 2.63 USD | CN¥21.51B 3.17B USD | 15.70 | CN¥1.11 0.16 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.29 3.73 USD |
+1.61
|
CN¥21.49B 3.17B USD | CN¥23.42M 3.46M USD | CN¥24.71 3.65 USD | CN¥25.60 3.78 USD | CN¥21.49B 3.17B USD | 105.37 | CN¥0.24 0.04 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.63 1.27 USD |
-1.37
|
CN¥21.43B 3.16B USD | CN¥12.89M 1.9M USD | CN¥8.63 1.27 USD | CN¥8.85 1.31 USD | CN¥21.43B 3.16B USD | 27.83 | CN¥0.31 0.05 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥78.09 11.52 USD |
-0.19
|
CN¥21.42B 3.16B USD | CN¥7.67M 1.13M USD | CN¥77.88 11.49 USD | CN¥82.66 12.2 USD | CN¥21.42B 3.16B USD | 137.00 | CN¥0.57 0.08 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.16 1.65 USD |
-2.11
|
CN¥21.40B 3.16B USD | CN¥24.70M 3.64M USD | CN¥11.15 1.65 USD | CN¥11.56 1.71 USD | CN¥21.40B 3.16B USD | 10.33 | CN¥1.08 0.16 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥21.39B 3.16B USD | CN¥21.65M 3.19M USD | CN¥9.21 1.36 USD | CN¥9.74 1.44 USD | CN¥21.39B 3.16B USD | 54.29 | CN¥0.17 0.03 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.01 1.62 USD |
-2.48
|
CN¥21.36B 3.15B USD | CN¥52.42M 7.73M USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥21.36B 3.15B USD | 45.87 | CN¥0.24 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.48 4.35 USD |
+0.1
|
CN¥21.35B 3.15B USD | CN¥17.38M 2.56M USD | CN¥29.42 4.34 USD | CN¥30.16 4.45 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.29 2.11 USD |
-0.69
|
CN¥21.35B 3.15B USD | CN¥7.12M 1.05M USD | CN¥14.29 2.11 USD | CN¥14.45 2.13 USD | CN¥21.35B 3.15B USD | 17.42 | CN¥0.82 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥21.34B 3.15B USD | CN¥100.52M 14.83M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥21.34B 3.15B USD | 41.99 | CN¥0.18 0.03 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥21.31B 3.14B USD | CN¥9.26M 1.37M USD | CN¥6.57 0.97 USD | CN¥6.71 0.99 USD | CN¥21.31B 3.14B USD | 11.13 | CN¥0.59 0.09 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.27 3.43 USD |
-1.31
|
CN¥21.31B 3.14B USD | CN¥4.52M 667.09K USD | CN¥23.27 3.43 USD | CN¥23.80 3.51 USD | CN¥21.31B 3.14B USD | 16.15 | CN¥1.44 0.21 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.95 3.09 USD |
-0.19
|
CN¥21.30B 3.14B USD | CN¥9.51M 1.4M USD | CN¥20.87 3.08 USD | CN¥21.38 3.15 USD | CN¥21.30B 3.14B USD | 33.79 | CN¥0.62 0.09 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.92 6.19 USD |
-3.25
|
CN¥21.19B 3.13B USD | CN¥42.92M 6.33M USD | CN¥41.81 6.17 USD | CN¥44.50 6.57 USD | CN¥21.19B 3.13B USD | 16.90 | CN¥2.48 0.37 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.48 3.02 USD |
+1.69
|
CN¥21.16B 3.12B USD | CN¥15.94M 2.35M USD | CN¥20.25 2.99 USD | CN¥20.98 3.1 USD | CN¥21.16B 3.12B USD | 64.00 | CN¥0.32 0.05 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.56 2.59 USD |
-1.07
|
CN¥21.10B 3.11B USD | CN¥13.58M 2M USD | CN¥17.56 2.59 USD | CN¥18.05 2.66 USD | CN¥21.10B 3.11B USD | 25.82 | CN¥0.68 0.1 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.44 1.98 USD |
+0.45
|
CN¥21.04B 3.1B USD | CN¥20.24M 2.99M USD | CN¥13.42 1.98 USD | CN¥13.83 2.04 USD | CN¥21.04B 3.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥21.01B 3.1B USD | CN¥17.04M 2.51M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥21.01B 3.1B USD | 209.00 | CN¥0.03 0.004 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.89 2.49 USD |
-2.43
|
CN¥20.99B 3.1B USD | CN¥9.94M 1.47M USD | CN¥16.88 2.49 USD | CN¥17.45 2.57 USD | CN¥20.99B 3.1B USD | 20.10 | CN¥0.84 0.12 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.88 6.92 USD |
+4.76
|
CN¥20.97B 3.09B USD | CN¥9.06M 1.34M USD | CN¥45.02 6.64 USD | CN¥48.20 7.11 USD | CN¥20.97B 3.09B USD | 27.73 | CN¥1.69 0.25 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.13 1.2 USD |
-1.09
|
CN¥20.95B 3.09B USD | CN¥9.14M 1.35M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.95B 3.09B USD | 18.90 | CN¥0.43 0.06 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.07 1.34 USD |
-0.55
|
CN¥20.90B 3.08B USD | CN¥7.91M 1.17M USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥20.90B 3.08B USD | 15.91 | CN¥0.57 0.08 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥20.84B 3.07B USD | CN¥23.53M 3.47M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥20.84B 3.07B USD | 56.87 | CN¥0.08 0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥20.83B 3.07B USD | CN¥18.12M 2.67M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥20.83B 3.07B USD | 28.93 | CN¥0.16 0.02 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.55 3.47 USD |
-2.44
|
CN¥20.80B 3.07B USD | CN¥34.24M 5.05M USD | CN¥23.54 3.47 USD | CN¥24.83 3.66 USD | CN¥20.80B 3.07B USD | 52.33 | CN¥0.45 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.25 1.22 USD |
-1.32
|
CN¥20.77B 3.06B USD | CN¥18.20M 2.69M USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥20.77B 3.06B USD | 19.64 | CN¥0.42 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.31 4.32 USD |
+2.73
|
CN¥20.71B 3.06B USD | CN¥13.53M 2M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.71B 3.06B USD | 13.38 | CN¥2.19 0.32 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥20.71B 3.06B USD | CN¥47.42M 7M USD | CN¥6.27 0.93 USD | CN¥6.46 0.95 USD | CN¥20.71B 3.06B USD | 30.00 | CN¥0.21 0.03 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.62 1.42 USD |
+6.89
|
CN¥20.67B 3.05B USD | CN¥34.83M 5.14M USD | CN¥9.09 1.34 USD | CN¥9.75 1.44 USD | CN¥20.67B 3.05B USD | 25.31 | CN¥0.38 0.06 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.47 2.28 USD |
-2.34
|
CN¥20.66B 3.05B USD | CN¥8.53M 1.26M USD | CN¥15.46 2.28 USD | CN¥16.10 2.38 USD | CN¥20.66B 3.05B USD | 34.37 | CN¥0.45 0.07 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥96.88 14.29 USD |
-0.22
|
CN¥20.66B 3.05B USD | CN¥3.56M 524.93K USD | CN¥96.80 14.28 USD | CN¥99.77 14.72 USD | CN¥20.66B 3.05B USD | 66.35 | CN¥1.46 0.22 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥20.63B 3.04B USD | CN¥52.37M 7.73M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 13.38 | CN¥0.21 0.03 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.71 7.92 USD |
+0.92
|
CN¥20.58B 3.04B USD | CN¥27.02M 3.99M USD | CN¥53.00 7.82 USD | CN¥55.74 8.22 USD | CN¥20.58B 3.04B USD | 20.65 | CN¥2.60 0.38 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.40 1.68 USD |
-1.38
|
CN¥20.47B 3.02B USD | CN¥14.98M 2.21M USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥20.47B 3.02B USD | 13.41 | CN¥0.85 0.13 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥58.76 8.67 USD |
-1.82
|
CN¥20.47B 3.02B USD | CN¥14.91M 2.2M USD | CN¥58.78 8.67 USD | CN¥62.94 9.29 USD | CN¥20.47B 3.02B USD | 36.49 | CN¥1.61 0.24 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.80 5.72 USD |
-0.46
|
CN¥20.46B 3.02B USD | CN¥14.21M 2.1M USD | CN¥38.75 5.72 USD | CN¥40.15 5.92 USD | CN¥20.46B 3.02B USD | 66.89 | CN¥0.58 0.09 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.11 2.52 USD |
-0.52
|
CN¥20.46B 3.02B USD | CN¥7.07M 1.04M USD | CN¥17.10 2.52 USD | CN¥17.28 2.55 USD | CN¥20.46B 3.02B USD | 6.70 | CN¥2.55 0.38 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.95 2.21 USD |
-0.99
|
CN¥20.45B 3.02B USD | CN¥12.58M 1.86M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.45B 3.02B USD | 93.43 | CN¥0.16 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.78 1.89 USD |
+1.51
|
CN¥20.43B 3.01B USD | CN¥134.05M 19.78M USD | CN¥12.74 1.88 USD | CN¥13.74 2.03 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.79 1.15 USD |
-2.87
|
CN¥20.42B 3.01B USD | CN¥17.80M 2.63M USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥20.42B 3.01B USD | 9.86 | CN¥0.79 0.12 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.55 2.44 USD |
+3.31
|
CN¥20.41B 3.01B USD | CN¥66.57M 9.82M USD | CN¥16.03 2.37 USD | CN¥17.04 2.51 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.71 1.58 USD |
-2.37
|
CN¥20.40B 3.01B USD | CN¥23.21M 3.42M USD | CN¥10.68 1.58 USD | CN¥11.08 1.63 USD | CN¥20.40B 3.01B USD | 20.20 | CN¥0.53 0.08 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥20.36B 3B USD | CN¥4.62M 680.95K USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥20.36B 3B USD | 24.45 | CN¥0.33 0.05 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥165.95 24.49 USD |
+2.76
|
CN¥20.28B 2.99B USD | CN¥4.38M 646.82K USD | CN¥157.20 23.19 USD | CN¥174.87 25.8 USD | CN¥20.28B 2.99B USD | 86.43 | CN¥1.92 0.28 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.89 3.38 USD |
-3.21
|
CN¥20.27B 2.99B USD | CN¥6.09M 898.45K USD | CN¥22.80 3.36 USD | CN¥24.06 3.55 USD | CN¥20.27B 2.99B USD | 50.86 | CN¥0.45 0.07 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.51 6.12 USD |
+9.99
|
CN¥20.27B 2.99B USD | CN¥14.80M 2.18M USD | CN¥41.48 6.12 USD | CN¥41.51 6.12 USD | CN¥20.27B 2.99B USD | 230.61 | CN¥0.18 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.08 1.04 USD |
-0.98
|
CN¥20.24B 2.99B USD | CN¥21.50M 3.17M USD | CN¥7.08 1.04 USD | CN¥7.21 1.06 USD | CN¥20.24B 2.99B USD | 70.79 | CN¥0.10 0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.42 2.13 USD |
-0.07
|
CN¥20.19B 2.98B USD | CN¥12.23M 1.8M USD | CN¥14.41 2.13 USD | CN¥14.69 2.17 USD | CN¥20.19B 2.98B USD | 16.02 | CN¥0.90 0.13 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.28 2.84 USD |
-0.52
|
CN¥20.17B 2.98B USD | CN¥8.92M 1.32M USD | CN¥19.22 2.84 USD | CN¥19.68 2.9 USD | CN¥20.17B 2.98B USD | 29.21 | CN¥0.66 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.22 9.92 USD |
+3.38
|
CN¥20.13B 2.97B USD | CN¥15.99M 2.36M USD | CN¥63.42 9.36 USD | CN¥68.84 10.16 USD | CN¥20.13B 2.97B USD | 53.77 | CN¥1.25 0.18 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥20.13B 2.97B USD | CN¥20.43M 3.01M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥20.13B 2.97B USD | 57.09 | CN¥0.11 0.02 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥20.09B 2.96B USD | CN¥58.36M 8.61M USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥20.09B 2.96B USD | 9.62 | CN¥0.40 0.06 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥20.05B 2.96B USD | CN¥55.98M 8.26M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥20.05B 2.96B USD | 27.71 | CN¥0.07 0.01 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.65 5.85 USD |
-0.4
|
CN¥20.01B 2.95B USD | CN¥7.59M 1.12M USD | CN¥39.40 5.81 USD | CN¥40.93 6.04 USD | CN¥20.01B 2.95B USD | 21.09 | CN¥1.88 0.28 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.31 4.18 USD |
-1.91
|
CN¥20.00B 2.95B USD | CN¥53.51M 7.9M USD | CN¥28.11 4.15 USD | CN¥29.30 4.32 USD | CN¥20.00B 2.95B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥19.98B 2.95B USD | CN¥7.83M 1.16M USD | CN¥7.62 1.12 USD | CN¥7.68 1.13 USD | CN¥19.98B 2.95B USD | 12.27 | CN¥0.62 0.09 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥19.97B 2.95B USD | CN¥8.41M 1.24M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥19.97B 2.95B USD | 27.73 | CN¥0.15 0.02 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥19.96B 2.95B USD | CN¥60.10M 8.87M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥19.96B 2.95B USD | 61.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.17 11.24 USD |
+1.6
|
CN¥19.93B 2.94B USD | CN¥10.63M 1.57M USD | CN¥74.90 11.05 USD | CN¥77.50 11.43 USD | CN¥19.93B 2.94B USD | 67.40 | CN¥1.13 0.17 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.39 13.78 USD |
-0.14
|
CN¥19.93B 2.94B USD | CN¥3.48M 512.99K USD | CN¥91.68 13.53 USD | CN¥95.88 14.15 USD | CN¥19.93B 2.94B USD | 16.04 | CN¥5.82 0.86 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.10 3.85 USD |
+3.98
|
CN¥19.91B 2.94B USD | CN¥75.79M 11.18M USD | CN¥24.92 3.68 USD | CN¥26.10 3.85 USD | CN¥19.91B 2.94B USD | 261.00 | CN¥0.10 0.01 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥19.89B 2.93B USD | CN¥32.50M 4.79M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.77 6.9 USD |
-1.2
|
CN¥19.80B 2.92B USD | CN¥7.08M 1.05M USD | CN¥46.31 6.83 USD | CN¥47.90 7.07 USD | CN¥19.80B 2.92B USD | 74.23 | CN¥0.63 0.09 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.06 1.04 USD |
-2.62
|
CN¥19.80B 2.92B USD | CN¥22.11M 3.26M USD | CN¥7.05 1.04 USD | CN¥7.31 1.08 USD | CN¥19.80B 2.92B USD | 19.61 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
0
|
CN¥19.77B 2.92B USD | CN¥26.95M 3.98M USD | CN¥10.36 1.53 USD | CN¥10.54 1.56 USD | CN¥19.77B 2.92B USD | 11.16 | CN¥0.93 0.14 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.54 5.24 USD |
+0.91
|
CN¥19.70B 2.91B USD | CN¥5.52M 814.06K USD | CN¥35.43 5.23 USD | CN¥35.96 5.31 USD | CN¥19.70B 2.91B USD | 23.85 | CN¥1.49 0.22 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.88 3.97 USD |
+2.6
|
CN¥19.58B 2.89B USD | CN¥146.14M 21.56M USD | CN¥25.65 3.78 USD | CN¥29.42 4.34 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.35 7.28 USD |
-1.4
|
CN¥19.54B 2.88B USD | CN¥4.14M 610.74K USD | CN¥49.25 7.27 USD | CN¥50.40 7.44 USD | CN¥19.54B 2.88B USD | 11.21 | CN¥4.40 0.65 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.93 1.47 USD |
+2.37
|
CN¥19.42B 2.87B USD | CN¥72.39M 10.68M USD | CN¥9.77 1.44 USD | CN¥10.22 1.51 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥19.41B 2.86B USD | CN¥33.89M 5M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.41B 2.86B USD | 31.44 | CN¥0.25 0.04 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥19.40B 2.86B USD | CN¥42.73M 6.3M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.91 3.38 USD |
-0.99
|
CN¥19.39B 2.86B USD | CN¥8.57M 1.26M USD | CN¥22.75 3.36 USD | CN¥23.52 3.47 USD | CN¥19.39B 2.86B USD | 37.55 | CN¥0.61 0.09 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.73 9.99 USD |
-0.7
|
CN¥19.35B 2.85B USD | CN¥4.64M 684.98K USD | CN¥67.13 9.9 USD | CN¥70.30 10.37 USD | CN¥19.35B 2.85B USD | 13.57 | CN¥4.99 0.74 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.72 4.98 USD |
+1.6
|
CN¥19.33B 2.85B USD | CN¥2.09M 308.43K USD | CN¥33.29 4.91 USD | CN¥34.27 5.06 USD | CN¥19.33B 2.85B USD | 38.75 | CN¥0.87 0.13 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.15 1.35 USD |
-0.97
|
CN¥19.32B 2.85B USD | CN¥53.90M 7.95M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.09 -0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.55 1.56 USD |
+0.19
|
CN¥19.30B 2.85B USD | CN¥11.57M 1.71M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥19.30B 2.85B USD | 17.29 | CN¥0.61 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.95 1.47 USD |
-1.09
|
CN¥19.25B 2.84B USD | CN¥9.74M 1.44M USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥19.25B 2.84B USD | 71.07 | CN¥0.14 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.82 2.04 USD |
+0.07
|
CN¥19.25B 2.84B USD | CN¥18.63M 2.75M USD | CN¥13.81 2.04 USD | CN¥14.06 2.07 USD | CN¥19.25B 2.84B USD | 125.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.01 2.8 USD |
-4.57
|
CN¥19.23B 2.84B USD | CN¥6.15M 907.13K USD | CN¥18.72 2.76 USD | CN¥19.96 2.95 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥19.19B 2.83B USD | CN¥55.50M 8.19M USD | CN¥2.16 0.32 USD | CN¥2.18 0.32 USD | CN¥19.19B 2.83B USD | 54.00 | CN¥0.04 0.005 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.30 7.13 USD |
-3.78
|
CN¥19.16B 2.83B USD | CN¥14.69M 2.17M USD | CN¥48.26 7.12 USD | CN¥51.49 7.6 USD | CN¥19.16B 2.83B USD | 43.90 | CN¥1.10 0.16 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥19.16B 2.83B USD | CN¥95.49M 14.09M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥19.16B 2.83B USD | 14.23 | CN¥0.17 0.03 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥19.14B 2.82B USD | CN¥92.85M 13.7M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥19.14B 2.82B USD | 61.12 | CN¥0.08 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.73 4.09 USD |
+4.52
|
CN¥19.13B 2.82B USD | CN¥58.60M 8.65M USD | CN¥26.90 3.97 USD | CN¥28.11 4.15 USD | CN¥19.13B 2.82B USD | 21.49 | CN¥1.29 0.19 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.05 18.45 USD |
-0.49
|
CN¥19.10B 2.82B USD | CN¥2.54M 374.09K USD | CN¥124.86 18.42 USD | CN¥129.98 19.18 USD | CN¥19.10B 2.82B USD | 61.60 | CN¥2.03 0.3 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥19.05B 2.81B USD | CN¥38.41M 5.67M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥19.05B 2.81B USD | 11.75 | CN¥0.29 0.04 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.73 2.62 USD |
-0.06
|
CN¥19.02B 2.81B USD | CN¥14.81M 2.19M USD | CN¥17.73 2.62 USD | CN¥18.10 2.67 USD | CN¥19.02B 2.81B USD | 7.41 | CN¥2.39 0.35 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.68 2.46 USD |
-1.01
|
CN¥18.99B 2.8B USD | CN¥29.42M 4.34M USD | CN¥16.60 2.45 USD | CN¥17.61 2.6 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥18.98B 2.8B USD | CN¥16.71M 2.47M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥18.98B 2.8B USD | 45.54 | CN¥0.11 0.02 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.20 1.8 USD |
-0.25
|
CN¥18.94B 2.79B USD | CN¥7.60M 1.12M USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥18.94B 2.79B USD | 50.83 | CN¥0.24 0.04 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.59 6.87 USD |
-0.13
|
CN¥18.91B 2.79B USD | CN¥7.23M 1.07M USD | CN¥46.50 6.86 USD | CN¥48.18 7.11 USD | CN¥18.91B 2.79B USD | 73.95 | CN¥0.63 0.09 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.90 3.23 USD |
+4.68
|
CN¥18.91B 2.79B USD | CN¥10.04M 1.48M USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥18.91B 2.79B USD | 15.75 | CN¥1.39 0.21 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.36 1.23 USD |
+0.12
|
CN¥18.91B 2.79B USD | CN¥44.91M 6.63M USD | CN¥8.34 1.23 USD | CN¥8.70 1.28 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.47 -0.06 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.98 5.16 USD |
-2.64
|
CN¥18.86B 2.78B USD | CN¥11.51M 1.7M USD | CN¥34.96 5.16 USD | CN¥36.50 5.39 USD | CN¥18.86B 2.78B USD | 12.31 | CN¥2.84 0.42 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.86 5.73 USD |
-2.21
|
CN¥18.81B 2.77B USD | CN¥3.13M 462.15K USD | CN¥38.75 5.72 USD | CN¥39.68 5.85 USD | CN¥18.81B 2.77B USD | 16.96 | CN¥2.29 0.34 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.04 1.63 USD |
+1.01
|
CN¥18.77B 2.77B USD | CN¥41.78M 6.17M USD | CN¥11.01 1.62 USD | CN¥11.33 1.67 USD | CN¥18.77B 2.77B USD | 48.00 | CN¥0.23 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.13 2.23 USD |
+6.4
|
CN¥18.72B 2.76B USD | CN¥96.90M 14.3M USD | CN¥14.18 2.09 USD | CN¥15.64 2.31 USD | CN¥18.72B 2.76B USD | 28.54 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.58 1.12 USD |
+2.85
|
CN¥18.72B 2.76B USD | CN¥161.12M 23.77M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥18.72B 2.76B USD | 26.13 | CN¥0.29 0.04 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.91 2.2 USD |
+0.2
|
CN¥18.71B 2.76B USD | CN¥9.64M 1.42M USD | CN¥14.72 2.17 USD | CN¥14.98 2.21 USD | CN¥18.71B 2.76B USD | 11.83 | CN¥1.26 0.19 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.45 1.25 USD |
-3.76
|
CN¥18.70B 2.76B USD | CN¥7.28M 1.07M USD | CN¥8.44 1.25 USD | CN¥8.84 1.3 USD | CN¥18.70B 2.76B USD | 19.65 | CN¥0.43 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
