Página de resultados 8 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.26 1.66 USD |
+0.99
|
CN¥21.60B 3.19B USD | CN¥11.19M 1.65M USD | CN¥11.10 1.64 USD | CN¥11.34 1.67 USD | CN¥21.60B 3.19B USD | 10.62 | CN¥1.06 0.16 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥21.58B 3.18B USD | CN¥5.97M 880.84K USD | CN¥8.67 1.28 USD | CN¥8.75 1.29 USD | CN¥21.58B 3.18B USD | 28.03 | CN¥0.31 0.05 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥48.21 7.11 USD |
+2.84
|
CN¥21.56B 3.18B USD | CN¥6.52M 962.64K USD | CN¥47.11 6.95 USD | CN¥49.26 7.27 USD | CN¥21.56B 3.18B USD | 27.23 | CN¥1.77 0.26 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥21.56B 3.18B USD | CN¥5.50M 811.15K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥21.56B 3.18B USD | 14.38 | CN¥0.49 0.07 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥21.55B 3.18B USD | CN¥11.19M 1.65M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥21.55B 3.18B USD | 17.56 | CN¥0.23 0.03 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥21.50B 3.17B USD | CN¥12.34M 1.82M USD | CN¥25.01 3.69 USD | CN¥25.61 3.78 USD | CN¥21.50B 3.17B USD | 105.41 | CN¥0.24 0.04 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥21.46B 3.17B USD | CN¥55.55M 8.2M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥21.46B 3.17B USD | 42.22 | CN¥0.18 0.03 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.96 1.47 USD |
+3.53
|
CN¥21.40B 3.16B USD | CN¥22.08M 3.26M USD | CN¥9.67 1.43 USD | CN¥10.25 1.51 USD | CN¥21.40B 3.16B USD | 24.29 | CN¥0.41 0.06 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.03 1.63 USD |
+0.18
|
CN¥21.40B 3.16B USD | CN¥28.36M 4.18M USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥21.40B 3.16B USD | 45.95 | CN¥0.24 0.04 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.22 1.36 USD |
-0.11
|
CN¥21.37B 3.15B USD | CN¥8.26M 1.22M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.37B 3.15B USD | 54.23 | CN¥0.17 0.03 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥55.75 8.23 USD |
+3.8
|
CN¥21.36B 3.15B USD | CN¥28.40M 4.19M USD | CN¥54.00 7.97 USD | CN¥57.40 8.47 USD | CN¥21.36B 3.15B USD | 21.27 | CN¥2.62 0.39 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.93 3.09 USD |
-0.1
|
CN¥21.28B 3.14B USD | CN¥5.54M 816.78K USD | CN¥20.91 3.09 USD | CN¥21.30 3.14 USD | CN¥21.28B 3.14B USD | 33.75 | CN¥0.62 0.09 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.56 2 USD |
+0.89
|
CN¥21.23B 3.13B USD | CN¥15.67M 2.31M USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.55 3.03 USD |
+0.34
|
CN¥21.23B 3.13B USD | CN¥8.27M 1.22M USD | CN¥20.37 3.01 USD | CN¥20.76 3.06 USD | CN¥21.23B 3.13B USD | 64.21 | CN¥0.32 0.05 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.18 2.09 USD |
-0.77
|
CN¥21.18B 3.13B USD | CN¥6.30M 929.35K USD | CN¥14.11 2.08 USD | CN¥14.36 2.12 USD | CN¥21.18B 3.13B USD | 17.50 | CN¥0.81 0.12 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.88 6.18 USD |
-0.1
|
CN¥21.17B 3.12B USD | CN¥20.87M 3.08M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.17B 3.12B USD | 16.88 | CN¥2.48 0.37 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥21.15B 3.12B USD | CN¥5.60M 826.44K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥21.15B 3.12B USD | 11.05 | CN¥0.59 0.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥21.14B 3.12B USD | CN¥5.54M 816.76K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.14B 3.12B USD | 210.33 | CN¥0.03 0.004 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
+3.21
|
CN¥21.08B 3.11B USD | CN¥73.31M 10.82M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥23.02 3.4 USD |
-1.07
|
CN¥21.08B 3.11B USD | CN¥2.09M 307.71K USD | CN¥22.97 3.39 USD | CN¥23.38 3.45 USD | CN¥21.08B 3.11B USD | 15.98 | CN¥1.44 0.21 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.88 3.38 USD |
-2.43
|
CN¥21.08B 3.11B USD | CN¥12.12M 1.79M USD | CN¥22.47 3.32 USD | CN¥23.68 3.49 USD | CN¥21.08B 3.11B USD | 23.11 | CN¥0.99 0.15 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.94 2.5 USD |
+0.3
|
CN¥21.05B 3.11B USD | CN¥3.95M 582.81K USD | CN¥16.75 2.47 USD | CN¥17.01 2.51 USD | CN¥21.05B 3.11B USD | 20.65 | CN¥0.82 0.12 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥11.20 1.65 USD |
+15.45
|
CN¥21.00B 3.1B USD | CN¥276.69M 40.82M USD | CN¥9.75 1.44 USD | CN¥11.64 1.72 USD | CN¥21.00B 3.1B USD | 112.00 | CN¥0.10 0.01 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥20.97B 3.09B USD | CN¥12.59M 1.86M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.72 4.24 USD |
+6.83
|
CN¥20.92B 3.09B USD | CN¥129.33M 19.08M USD | CN¥26.53 3.91 USD | CN¥29.83 4.4 USD | CN¥20.92B 3.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥20.91B 3.08B USD | CN¥20.89M 3.08M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥20.91B 3.08B USD | 30.28 | CN¥0.21 0.03 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.08 1.19 USD |
-0.62
|
CN¥20.82B 3.07B USD | CN¥4.96M 732.45K USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥20.82B 3.07B USD | 18.79 | CN¥0.43 0.06 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.84 2.48 USD |
+1.75
|
CN¥20.77B 3.06B USD | CN¥35.39M 5.22M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.77B 3.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.47 3.46 USD |
-0.34
|
CN¥20.73B 3.06B USD | CN¥18.63M 2.75M USD | CN¥23.30 3.44 USD | CN¥24.17 3.57 USD | CN¥20.73B 3.06B USD | 52.15 | CN¥0.45 0.07 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.99 1.33 USD |
-0.88
|
CN¥20.71B 3.06B USD | CN¥6.11M 901.78K USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥20.71B 3.06B USD | 15.77 | CN¥0.57 0.08 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥20.69B 3.05B USD | CN¥9.70M 1.43M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.69B 3.05B USD | 19.57 | CN¥0.42 0.06 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.49 2.29 USD |
+0.13
|
CN¥20.69B 3.05B USD | CN¥3.45M 508.37K USD | CN¥15.46 2.28 USD | CN¥15.65 2.31 USD | CN¥20.69B 3.05B USD | 35.20 | CN¥0.44 0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥169.13 24.95 USD |
+2.07
|
CN¥20.67B 3.05B USD | CN¥3.74M 552.02K USD | CN¥161.00 23.76 USD | CN¥178.80 26.38 USD | CN¥20.67B 3.05B USD | 85.85 | CN¥1.97 0.29 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥20.65B 3.05B USD | CN¥12.11M 1.79M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥20.65B 3.05B USD | 28.68 | CN¥0.16 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.05 5.76 USD |
+0.64
|
CN¥20.59B 3.04B USD | CN¥10.13M 1.5M USD | CN¥38.64 5.7 USD | CN¥39.88 5.88 USD | CN¥20.59B 3.04B USD | 67.32 | CN¥0.58 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.46 1.69 USD |
+0.53
|
CN¥20.58B 3.04B USD | CN¥9.68M 1.43M USD | CN¥11.29 1.67 USD | CN¥11.59 1.71 USD | CN¥20.58B 3.04B USD | 13.48 | CN¥0.85 0.13 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.05 8.71 USD |
+0.49
|
CN¥20.57B 3.03B USD | CN¥6.79M 1M USD | CN¥58.70 8.66 USD | CN¥60.20 8.88 USD | CN¥20.57B 3.03B USD | 36.67 | CN¥1.61 0.24 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥20.55B 3.03B USD | CN¥21.08M 3.11M USD | CN¥2.79 0.41 USD | CN¥2.82 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.01 2.21 USD |
+0.4
|
CN¥20.53B 3.03B USD | CN¥6.21M 916.95K USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥20.53B 3.03B USD | 93.81 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.16 1.06 USD |
+1.13
|
CN¥20.47B 3.02B USD | CN¥9.97M 1.47M USD | CN¥7.12 1.05 USD | CN¥7.18 1.06 USD | CN¥20.47B 3.02B USD | 71.59 | CN¥0.10 0.01 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.11 2.52 USD |
0
|
CN¥20.46B 3.02B USD | CN¥3.40M 502.07K USD | CN¥17.09 2.52 USD | CN¥17.22 2.54 USD | CN¥20.46B 3.02B USD | 6.70 | CN¥2.55 0.38 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.11 3.41 USD |
+0.96
|
CN¥20.46B 3.02B USD | CN¥4.05M 597.69K USD | CN¥22.96 3.39 USD | CN¥23.77 3.51 USD | CN¥20.46B 3.02B USD | 52.52 | CN¥0.44 0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.56 2.89 USD |
+1.45
|
CN¥20.46B 3.02B USD | CN¥7.14M 1.05M USD | CN¥19.46 2.87 USD | CN¥19.74 2.91 USD | CN¥20.46B 3.02B USD | 29.63 | CN¥0.66 0.1 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥20.46B 3.02B USD | CN¥1.96M 289.46K USD | CN¥8.06 1.19 USD | CN¥8.15 1.2 USD | CN¥20.46B 3.02B USD | 24.57 | CN¥0.33 0.05 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.21 10.06 USD |
+1.47
|
CN¥20.43B 3.01B USD | CN¥12.65M 1.87M USD | CN¥67.50 9.96 USD | CN¥72.33 10.67 USD | CN¥20.43B 3.01B USD | 54.56 | CN¥1.25 0.18 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥95.80 14.14 USD |
-1.11
|
CN¥20.43B 3.01B USD | CN¥2.87M 424.09K USD | CN¥95.27 14.06 USD | CN¥100.88 14.88 USD | CN¥20.43B 3.01B USD | 65.61 | CN¥1.46 0.22 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.44 1.54 USD |
+5.18
|
CN¥20.42B 3.01B USD | CN¥43.93M 6.48M USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.51 -0.07 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥95.50 14.09 USD |
+2.26
|
CN¥20.38B 3.01B USD | CN¥1.99M 294K USD | CN¥95.08 14.03 USD | CN¥97.20 14.34 USD | CN¥20.38B 3.01B USD | 16.40 | CN¥5.82 0.86 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥20.32B 3B USD | CN¥7.48M 1.1M USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥20.32B 3B USD | 9.81 | CN¥0.79 0.12 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.51 2.14 USD |
+0.62
|
CN¥20.31B 3B USD | CN¥6.83M 1.01M USD | CN¥14.51 2.14 USD | CN¥14.65 2.16 USD | CN¥20.31B 3B USD | 16.12 | CN¥0.90 0.13 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.74 4.24 USD |
-1.94
|
CN¥20.31B 3B USD | CN¥5.89M 868.59K USD | CN¥28.71 4.24 USD | CN¥29.51 4.35 USD | CN¥20.31B 3B USD | 12.77 | CN¥2.25 0.33 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.47 6.12 USD |
-0.1
|
CN¥20.25B 2.99B USD | CN¥70.19M 10.36M USD | CN¥40.40 5.96 USD | CN¥42.60 6.29 USD | CN¥20.25B 2.99B USD | 230.38 | CN¥0.18 0.03 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.63 1.57 USD |
-0.75
|
CN¥20.24B 2.99B USD | CN¥7.73M 1.14M USD | CN¥10.63 1.57 USD | CN¥10.78 1.59 USD | CN¥20.24B 2.99B USD | 20.05 | CN¥0.53 0.08 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥77.19 11.39 USD |
+1.34
|
CN¥20.19B 2.98B USD | CN¥5.06M 745.97K USD | CN¥76.60 11.3 USD | CN¥79.68 11.76 USD | CN¥20.19B 2.98B USD | 68.30 | CN¥1.13 0.17 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥20.15B 2.97B USD | CN¥24.04M 3.55M USD | CN¥3.85 0.57 USD | CN¥3.89 0.57 USD | CN¥20.15B 2.97B USD | 9.65 | CN¥0.40 0.06 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥20.10B 2.97B USD | CN¥8.00M 1.18M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥20.10B 2.97B USD | 57.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.35 4.18 USD |
+0.14
|
CN¥20.03B 2.96B USD | CN¥25.12M 3.71M USD | CN¥28.20 4.16 USD | CN¥28.70 4.23 USD | CN¥20.03B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.50 1.55 USD |
+1.16
|
CN¥20.00B 2.95B USD | CN¥17.23M 2.54M USD | CN¥10.43 1.54 USD | CN¥10.60 1.56 USD | CN¥20.00B 2.95B USD | 11.29 | CN¥0.93 0.14 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥69.92 10.32 USD |
+3.24
|
CN¥19.97B 2.95B USD | CN¥5.18M 764.81K USD | CN¥68.08 10.05 USD | CN¥70.74 10.44 USD | CN¥19.97B 2.95B USD | 14.12 | CN¥4.95 0.73 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥19.96B 2.95B USD | CN¥20.98M 3.1M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥19.96B 2.95B USD | 50.83 | CN¥0.06 0.008 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.93 0.28 USD |
-0.51
|
CN¥19.95B 2.94B USD | CN¥19.39M 2.86M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥19.95B 2.94B USD | 27.57 | CN¥0.07 0.01 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.14 3.86 USD |
+0.15
|
CN¥19.95B 2.94B USD | CN¥45.01M 6.64M USD | CN¥25.75 3.8 USD | CN¥26.25 3.87 USD | CN¥19.95B 2.94B USD | 261.39 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.57 1.12 USD |
-0.53
|
CN¥19.87B 2.93B USD | CN¥5.17M 762.73K USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥19.87B 2.93B USD | 12.20 | CN¥0.62 0.09 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥19.82B 2.92B USD | CN¥4.78M 705.3K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥19.82B 2.92B USD | 27.53 | CN¥0.15 0.02 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥19.82B 2.92B USD | CN¥13.02M 1.92M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.71 5.27 USD |
+0.48
|
CN¥19.79B 2.92B USD | CN¥3.26M 481.32K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.79B 2.92B USD | 23.80 | CN¥1.50 0.22 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.13 5.77 USD |
-1.31
|
CN¥19.75B 2.91B USD | CN¥3.42M 505.33K USD | CN¥38.90 5.74 USD | CN¥40.20 5.93 USD | CN¥19.75B 2.91B USD | 20.81 | CN¥1.88 0.28 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥19.69B 2.9B USD | CN¥11.22M 1.66M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥19.69B 2.9B USD | 20.05 | CN¥0.35 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.39 2.86 USD |
+2
|
CN¥19.62B 2.89B USD | CN¥4.78M 705.98K USD | CN¥18.08 2.67 USD | CN¥19.61 2.89 USD | CN¥19.62B 2.89B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.29 1.37 USD |
+1.53
|
CN¥19.60B 2.89B USD | CN¥37.76M 5.52M USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.62 0.83 USD |
+0.9
|
CN¥19.58B 2.89B USD | CN¥21.24M 3.13M USD | CN¥5.61 0.83 USD | CN¥5.67 0.84 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.15 6.81 USD |
-1.33
|
CN¥19.54B 2.88B USD | CN¥3.35M 494.98K USD | CN¥46.01 6.79 USD | CN¥47.58 7.02 USD | CN¥19.54B 2.88B USD | 73.25 | CN¥0.63 0.09 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.19 7.26 USD |
-0.32
|
CN¥19.48B 2.87B USD | CN¥2.85M 420.39K USD | CN¥49.01 7.23 USD | CN¥49.75 7.34 USD | CN¥19.48B 2.87B USD | 11.17 | CN¥4.40 0.65 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.10 2.52 USD |
+2.51
|
CN¥19.46B 2.87B USD | CN¥24.89M 3.67M USD | CN¥16.40 2.42 USD | CN¥17.20 2.54 USD | CN¥19.46B 2.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.35 9.2 USD |
+3.92
|
CN¥19.37B 2.86B USD | CN¥17.59M 2.6M USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.37B 2.86B USD | 51.95 | CN¥1.20 0.18 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.99 1.47 USD |
+0.4
|
CN¥19.33B 2.85B USD | CN¥4.22M 622.94K USD | CN¥9.97 1.47 USD | CN¥10.05 1.48 USD | CN¥19.33B 2.85B USD | 71.35 | CN¥0.14 0.02 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.98 4.13 USD |
+0.9
|
CN¥19.31B 2.85B USD | CN¥29.66M 4.38M USD | CN¥27.29 4.03 USD | CN¥28.20 4.16 USD | CN¥19.31B 2.85B USD | 21.68 | CN¥1.29 0.19 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.79 3.36 USD |
-0.52
|
CN¥19.29B 2.85B USD | CN¥3.44M 508K USD | CN¥22.40 3.31 USD | CN¥23.00 3.39 USD | CN¥19.29B 2.85B USD | 37.36 | CN¥0.61 0.09 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.61 4.96 USD |
-0.33
|
CN¥19.27B 2.84B USD | CN¥1.05M 154.67K USD | CN¥33.52 4.95 USD | CN¥34.31 5.06 USD | CN¥19.27B 2.84B USD | 38.63 | CN¥0.87 0.13 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.31 3.29 USD |
+1.87
|
CN¥19.26B 2.84B USD | CN¥4.06M 598.73K USD | CN¥21.79 3.22 USD | CN¥22.33 3.29 USD | CN¥19.26B 2.84B USD | 16.05 | CN¥1.39 0.21 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.01 18.59 USD |
+0.77
|
CN¥19.24B 2.84B USD | CN¥1.17M 172.48K USD | CN¥125.16 18.47 USD | CN¥129.00 19.03 USD | CN¥19.24B 2.84B USD | 62.38 | CN¥2.02 0.3 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.79 1.15 USD |
+2.77
|
CN¥19.23B 2.84B USD | CN¥132.35M 19.53M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.23B 2.84B USD | 25.96 | CN¥0.30 0.04 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥19.22B 2.84B USD | CN¥46.20M 6.82M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥19.22B 2.84B USD | 61.37 | CN¥0.08 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.78 1.15 USD |
-1.02
|
CN¥19.21B 2.83B USD | CN¥15.58M 2.3M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥19.21B 2.83B USD | 31.12 | CN¥0.25 0.04 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥19.19B 2.83B USD | CN¥38.39M 5.66M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥19.19B 2.83B USD | 54.00 | CN¥0.04 0.005 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.47 1.54 USD |
-0.76
|
CN¥19.15B 2.83B USD | CN¥5.98M 881.93K USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥19.15B 2.83B USD | 17.16 | CN¥0.61 0.09 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.74 2.03 USD |
-0.58
|
CN¥19.13B 2.82B USD | CN¥12.68M 1.87M USD | CN¥13.72 2.02 USD | CN¥13.95 2.06 USD | CN¥19.13B 2.82B USD | 124.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
+1.9
|
CN¥19.13B 2.82B USD | CN¥34.09M 5.03M USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥19.13B 2.82B USD | 48.91 | CN¥0.23 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.81 2.63 USD |
+0.45
|
CN¥19.11B 2.82B USD | CN¥9.12M 1.35M USD | CN¥17.74 2.62 USD | CN¥18.14 2.68 USD | CN¥19.11B 2.82B USD | 7.45 | CN¥2.39 0.35 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.14 7.1 USD |
-0.33
|
CN¥19.10B 2.82B USD | CN¥6.29M 928.17K USD | CN¥48.01 7.08 USD | CN¥49.27 7.27 USD | CN¥19.10B 2.82B USD | 45.41 | CN¥1.06 0.16 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥19.08B 2.82B USD | CN¥58.70M 8.66M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥42.57 6.28 USD |
+10
|
CN¥19.08B 2.82B USD | CN¥25.36M 3.74M USD | CN¥38.01 5.61 USD | CN¥42.57 6.28 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.22 14.64 USD |
+4.88
|
CN¥18.99B 2.8B USD | CN¥3.12M 459.88K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥18.99B 2.8B USD | 157.49 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥144.36 21.3 USD |
+4.68
|
CN¥18.98B 2.8B USD | CN¥4.03M 595.21K USD | CN¥139.69 20.61 USD | CN¥146.60 21.63 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.70 6.89 USD |
+0.24
|
CN¥18.96B 2.8B USD | CN¥4.52M 667.53K USD | CN¥46.56 6.87 USD | CN¥47.99 7.08 USD | CN¥18.96B 2.8B USD | 74.12 | CN¥0.63 0.09 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.92 1.32 USD |
+1.48
|
CN¥18.94B 2.79B USD | CN¥19.48M 2.87M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥18.94B 2.79B USD | 23.47 | CN¥0.38 0.06 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥18.93B 2.79B USD | CN¥36.07M 5.32M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.93B 2.79B USD | 18.14 | CN¥0.61 0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.05 3.11 USD |
+1.94
|
CN¥18.92B 2.79B USD | CN¥14.11M 2.08M USD | CN¥20.70 3.05 USD | CN¥21.60 3.19 USD | CN¥18.92B 2.79B USD | 95.68 | CN¥0.22 0.03 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥18.89B 2.79B USD | CN¥21.80M 3.22M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥18.89B 2.79B USD | 11.65 | CN¥0.29 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.17 1.79 USD |
-0.25
|
CN¥18.86B 2.78B USD | CN¥4.54M 639.46K USD | CN¥12.14 1.79 USD | CN¥12.32 1.82 USD | CN¥18.86B 2.78B USD | 50.62 | CN¥0.24 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
