Página de resultados 9 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.20 3.28 USD |
+0.59
|
CN¥22.61B 3.34B USD | CN¥5.81M 857.5K USD | CN¥21.85 3.22 USD | CN¥22.60 3.33 USD | CN¥22.61B 3.34B USD | 20.94 | CN¥1.06 0.16 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.67 1.72 USD |
+2.73
|
CN¥22.58B 3.33B USD | CN¥20.12M 2.97M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥22.58B 3.33B USD | 106.09 | CN¥0.11 0.02 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.39 3.3 USD |
+0.63
|
CN¥22.55B 3.33B USD | CN¥1.26M 185.88K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.55B 3.33B USD | 18.97 | CN¥1.18 0.17 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.31 3.59 USD |
+0.58
|
CN¥22.45B 3.31B USD | CN¥6.50M 958.54K USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥22.45B 3.31B USD | 33.76 | CN¥0.72 0.11 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.99 7.67 USD |
-0.13
|
CN¥22.44B 3.31B USD | CN¥478.50K 70.6K USD | CN¥51.42 7.59 USD | CN¥52.64 7.77 USD | CN¥22.44B 3.31B USD | 47.26 | CN¥1.10 0.16 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.28 4.03 USD |
-0.8
|
CN¥22.41B 3.31B USD | CN¥737.20K 108.77K USD | CN¥27.08 4 USD | CN¥27.65 4.08 USD | CN¥22.41B 3.31B USD | 12.57 | CN¥2.17 0.32 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.57 1.56 USD |
-1.22
|
CN¥22.38B 3.3B USD | CN¥6.37M 939.66K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥22.38B 3.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.01 3.54 USD |
+1.95
|
CN¥22.31B 3.29B USD | CN¥6.93M 1.02M USD | CN¥23.28 3.43 USD | CN¥24.18 3.57 USD | CN¥22.31B 3.29B USD | 35.83 | CN¥0.67 0.1 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.49 0.51 USD |
-0.28
|
CN¥22.29B 3.29B USD | CN¥9.19M 1.36M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.29B 3.29B USD | 26.84 | CN¥0.13 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.45 3.61 USD |
-0.61
|
CN¥22.27B 3.29B USD | CN¥2.79M 411.89K USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥22.27B 3.29B USD | 23.06 | CN¥1.06 0.16 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥74.44 10.98 USD |
-3.32
|
CN¥22.24B 3.28B USD | CN¥4.72M 697.04K USD | CN¥73.57 10.86 USD | CN¥75.61 11.16 USD | CN¥22.24B 3.28B USD | 85.56 | CN¥0.87 0.13 USD | ||
| Avicopter Plc 600038.SS | CN¥27.01 3.99 USD |
+0.67
|
CN¥22.15B 3.27B USD | CN¥1.79M 264.48K USD | CN¥26.62 3.93 USD | CN¥27.13 4 USD | CN¥22.15B 3.27B USD | 45.01 | CN¥0.60 0.09 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.79 2.18 USD |
-0.6
|
CN¥22.14B 3.27B USD | CN¥2.83M 417.53K USD | CN¥14.70 2.17 USD | CN¥14.99 2.21 USD | CN¥22.14B 3.27B USD | 61.62 | CN¥0.24 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.05 3.11 USD |
-0.05
|
CN¥22.11B 3.26B USD | CN¥12.67M 1.87M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.11B 3.26B USD | 58.47 | CN¥0.36 0.05 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.25 0.63 USD |
-0.47
|
CN¥22.10B 3.26B USD | CN¥5.00M 738.37K USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥22.10B 3.26B USD | 14.65 | CN¥0.29 0.04 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.79 3.51 USD |
+0.63
|
CN¥22.09B 3.26B USD | CN¥10.38M 1.53M USD | CN¥23.10 3.41 USD | CN¥24.20 3.57 USD | CN¥22.09B 3.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.68 1.28 USD |
+0.23
|
CN¥22.03B 3.25B USD | CN¥508.20K 74.98K USD | CN¥8.58 1.27 USD | CN¥8.71 1.29 USD | CN¥22.03B 3.25B USD | 20.66 | CN¥0.42 0.06 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.48 2.28 USD |
-2.64
|
CN¥22.01B 3.25B USD | CN¥4.43M 653.04K USD | CN¥15.43 2.28 USD | CN¥15.98 2.36 USD | CN¥22.01B 3.25B USD | 0 | -CN¥0.52 -0.07 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥151.81 22.4 USD |
-0.88
|
CN¥21.98B 3.24B USD | CN¥3.20M 472.59K USD | CN¥149.18 22.01 USD | CN¥154.98 22.87 USD | CN¥21.98B 3.24B USD | 151.81 | CN¥1.00 0.15 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥140.20 20.69 USD |
+3.06
|
CN¥21.98B 3.24B USD | CN¥10.65M 1.57M USD | CN¥137.80 20.33 USD | CN¥146.56 21.62 USD | CN¥21.98B 3.24B USD | 70.45 | CN¥1.99 0.29 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.10 6.65 USD |
+0.22
|
CN¥21.91B 3.23B USD | CN¥15.10M 2.23M USD | CN¥44.60 6.58 USD | CN¥46.95 6.93 USD | CN¥21.91B 3.23B USD | 214.76 | CN¥0.21 0.03 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥183.46 27.07 USD |
+0.99
|
CN¥21.88B 3.23B USD | CN¥2.49M 367.06K USD | CN¥182.00 26.85 USD | CN¥195.09 28.78 USD | CN¥21.88B 3.23B USD | 131.04 | CN¥1.40 0.21 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.65 1.13 USD |
+0.39
|
CN¥21.87B 3.23B USD | CN¥4.60M 679.04K USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.87B 3.23B USD | 51.00 | CN¥0.15 0.02 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.98 0.88 USD |
+1.01
|
CN¥21.86B 3.23B USD | CN¥17.50M 2.58M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥21.86B 3.23B USD | 4.33 | CN¥1.38 0.2 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.94 2.65 USD |
-0.88
|
CN¥21.84B 3.22B USD | CN¥13.36M 1.97M USD | CN¥17.82 2.63 USD | CN¥18.25 2.69 USD | CN¥21.84B 3.22B USD | 49.83 | CN¥0.36 0.05 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.36 2.12 USD |
-0.42
|
CN¥21.78B 3.21B USD | CN¥5.67M 836.26K USD | CN¥14.22 2.1 USD | CN¥14.71 2.17 USD | CN¥21.78B 3.21B USD | 359.00 | CN¥0.04 0.005 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.36 USD |
0
|
CN¥21.68B 3.2B USD | CN¥23.30M 3.44M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥21.68B 3.2B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.76 1.74 USD |
+0.34
|
CN¥21.68B 3.2B USD | CN¥5.99M 883.23K USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.68B 3.2B USD | 26.13 | CN¥0.45 0.07 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.55 2.59 USD |
+2.03
|
CN¥21.66B 3.2B USD | CN¥27.48M 4.06M USD | CN¥17.35 2.56 USD | CN¥18.05 2.66 USD | CN¥21.66B 3.2B USD | 83.57 | CN¥0.21 0.03 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.14 3.12 USD |
-0.98
|
CN¥21.62B 3.19B USD | CN¥2.08M 306.53K USD | CN¥20.93 3.09 USD | CN¥21.53 3.18 USD | CN¥21.62B 3.19B USD | 28.56 | CN¥0.74 0.11 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.66 0.98 USD |
-2.2
|
CN¥21.61B 3.19B USD | CN¥34.45M 5.08M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.61B 3.19B USD | 24.66 | CN¥0.27 0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.09 0.31 USD |
-5.86
|
CN¥21.60B 3.19B USD | CN¥106.24M 15.68M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.47 USD |
0
|
CN¥21.54B 3.18B USD | CN¥23.49M 3.47M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥21.54B 3.18B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.15 5.19 USD |
-0.42
|
CN¥21.41B 3.16B USD | CN¥762.70K 112.53K USD | CN¥34.83 5.14 USD | CN¥35.63 5.26 USD | CN¥21.41B 3.16B USD | 11.91 | CN¥2.95 0.44 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥83.48 12.32 USD |
+2.42
|
CN¥21.39B 3.16B USD | CN¥2.96M 436.61K USD | CN¥81.72 12.06 USD | CN¥84.35 12.45 USD | CN¥21.39B 3.16B USD | 37.10 | CN¥2.25 0.33 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.17 2.53 USD |
-2.72
|
CN¥21.35B 3.15B USD | CN¥11.37M 1.68M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.35B 3.15B USD | 9.81 | CN¥1.75 0.26 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥37.50M 5.53M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.01 0.44 USD |
-0.66
|
CN¥21.32B 3.15B USD | CN¥3.58M 527.55K USD | CN¥3.01 0.44 USD | CN¥3.04 0.45 USD | CN¥21.32B 3.15B USD | 13.68 | CN¥0.22 0.03 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.14 3.41 USD |
-0.04
|
CN¥21.30B 3.14B USD | CN¥9.72M 1.43M USD | CN¥22.88 3.38 USD | CN¥23.60 3.48 USD | CN¥21.30B 3.14B USD | 192.83 | CN¥0.12 0.02 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.88 2.05 USD |
+0.36
|
CN¥21.25B 3.14B USD | CN¥2.66M 392.01K USD | CN¥13.70 2.02 USD | CN¥13.94 2.06 USD | CN¥21.25B 3.14B USD | 13.21 | CN¥1.05 0.15 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.09 1.93 USD |
-1.13
|
CN¥21.24B 3.13B USD | CN¥53.51M 7.9M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.24B 3.13B USD | 52.35 | CN¥0.25 0.04 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.64 2.46 USD |
+1.46
|
CN¥21.13B 3.12B USD | CN¥3.39M 499.55K USD | CN¥16.45 2.43 USD | CN¥16.83 2.48 USD | CN¥21.13B 3.12B USD | 18.08 | CN¥0.92 0.14 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥50.20 7.41 USD |
+2.96
|
CN¥21.12B 3.12B USD | CN¥5.47M 807.36K USD | CN¥48.78 7.2 USD | CN¥50.43 7.44 USD | CN¥21.12B 3.12B USD | 47.80 | CN¥1.05 0.15 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.96 3.39 USD |
-2.05
|
CN¥21.09B 3.11B USD | CN¥12.56M 1.85M USD | CN¥22.82 3.37 USD | CN¥23.78 3.51 USD | CN¥21.09B 3.11B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥67.47 9.95 USD |
+0.58
|
CN¥21.00B 3.1B USD | CN¥3.29M 485.47K USD | CN¥66.52 9.81 USD | CN¥69.22 10.21 USD | CN¥21.00B 3.1B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.69 2.91 USD |
+0.25
|
CN¥21.00B 3.1B USD | CN¥2.31M 341.03K USD | CN¥19.43 2.87 USD | CN¥19.79 2.92 USD | CN¥21.00B 3.1B USD | 20.29 | CN¥0.97 0.14 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.78 3.8 USD |
-3.05
|
CN¥20.98B 3.1B USD | CN¥8.29M 1.22M USD | CN¥25.53 3.77 USD | CN¥26.70 3.94 USD | CN¥20.98B 3.1B USD | 47.74 | CN¥0.54 0.08 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.68 0.54 USD |
-0.54
|
CN¥20.96B 3.09B USD | CN¥6.21M 916.36K USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.03 2.07 USD |
+0.29
|
CN¥20.96B 3.09B USD | CN¥2.06M 303.65K USD | CN¥13.88 2.05 USD | CN¥14.07 2.08 USD | CN¥20.96B 3.09B USD | 17.98 | CN¥0.78 0.12 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥49.11 7.25 USD |
-0.37
|
CN¥20.87B 3.08B USD | CN¥10.60M 1.56M USD | CN¥47.05 6.94 USD | CN¥50.00 7.38 USD | CN¥20.87B 3.08B USD | 1637.00 | CN¥0.03 0.004 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.07 1.19 USD |
+0.5
|
CN¥20.80B 3.07B USD | CN¥2.70M 398.12K USD | CN¥7.99 1.18 USD | CN¥8.09 1.19 USD | CN¥20.80B 3.07B USD | 14.41 | CN¥0.56 0.08 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.70 0.4 USD |
+0.37
|
CN¥20.79B 3.07B USD | CN¥2.03M 298.9K USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥60.60 8.94 USD |
+4.77
|
CN¥20.77B 3.06B USD | CN¥5.77M 851.56K USD | CN¥58.03 8.56 USD | CN¥61.29 9.04 USD | CN¥20.77B 3.06B USD | 79.73 | CN¥0.76 0.11 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.57 6.72 USD |
+4.87
|
CN¥20.77B 3.06B USD | CN¥9.34M 1.38M USD | CN¥44.02 6.5 USD | CN¥45.76 6.75 USD | CN¥20.77B 3.06B USD | 130.19 | CN¥0.35 0.05 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.22 1.21 USD |
-0.24
|
CN¥20.73B 3.06B USD | CN¥2.24M 331.18K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.73B 3.06B USD | 22.83 | CN¥0.36 0.05 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.35 1.97 USD |
-0.3
|
CN¥20.73B 3.06B USD | CN¥3.74M 551.56K USD | CN¥13.21 1.95 USD | CN¥13.42 1.98 USD | CN¥20.73B 3.06B USD | 37.08 | CN¥0.36 0.05 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥126.19 18.62 USD |
+2.39
|
CN¥20.72B 3.06B USD | CN¥1.21M 178.27K USD | CN¥124.80 18.41 USD | CN¥128.88 19.02 USD | CN¥20.72B 3.06B USD | 485.34 | CN¥0.26 0.04 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥39.50 5.83 USD |
-3.59
|
CN¥20.69B 3.05B USD | CN¥9.20M 1.36M USD | CN¥39.10 5.77 USD | CN¥41.37 6.1 USD | CN¥20.69B 3.05B USD | 1316.66 | CN¥0.03 0.004 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.30 11.55 USD |
-0.86
|
CN¥20.66B 3.05B USD | CN¥573.00K 84.54K USD | CN¥77.22 11.39 USD | CN¥80.66 11.9 USD | CN¥20.66B 3.05B USD | 78.29 | CN¥1.00 0.15 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.70 2.17 USD |
-0.41
|
CN¥20.66B 3.05B USD | CN¥4.96M 731.77K USD | CN¥14.52 2.14 USD | CN¥14.89 2.2 USD | CN¥20.66B 3.05B USD | 21.94 | CN¥0.67 0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.94 1.02 USD |
+2.82
|
CN¥20.64B 3.05B USD | CN¥54.99M 8.11M USD | CN¥6.82 1.01 USD | CN¥7.03 1.04 USD | CN¥20.64B 3.05B USD | 99.14 | CN¥0.07 0.01 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥24.85 3.67 USD |
+1.22
|
CN¥20.60B 3.04B USD | CN¥15.38M 2.27M USD | CN¥24.40 3.6 USD | CN¥25.25 3.73 USD | CN¥20.60B 3.04B USD | 124.25 | CN¥0.20 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.25 3.28 USD |
-3.8
|
CN¥20.58B 3.04B USD | CN¥33.90M 5M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥20.58B 3.04B USD | 445.00 | CN¥0.05 0.007 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.49 1.11 USD |
+0.13
|
CN¥20.55B 3.03B USD | CN¥7.68M 1.13M USD | CN¥7.47 1.1 USD | CN¥7.61 1.12 USD | CN¥20.55B 3.03B USD | 11.17 | CN¥0.67 0.1 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.36 2.41 USD |
-3.76
|
CN¥20.55B 3.03B USD | CN¥21.33M 3.15M USD | CN¥16.18 2.39 USD | CN¥16.66 2.46 USD | CN¥20.55B 3.03B USD | 45.44 | CN¥0.36 0.05 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.81 1.74 USD |
+9.96
|
CN¥20.49B 3.02B USD | CN¥95.95M 14.16M USD | CN¥10.99 1.62 USD | CN¥11.81 1.74 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.15 9.02 USD |
+7.02
|
CN¥20.44B 3.02B USD | CN¥2.13M 313.57K USD | CN¥58.01 8.56 USD | CN¥61.50 9.07 USD | CN¥20.44B 3.02B USD | 63.69 | CN¥0.96 0.14 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.17 1.21 USD |
+1.24
|
CN¥20.41B 3.01B USD | CN¥79.57M 11.74M USD | CN¥8.01 1.18 USD | CN¥8.42 1.24 USD | CN¥20.41B 3.01B USD | 116.71 | CN¥0.07 0.01 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.52 0.67 USD |
0
|
CN¥20.33B 3B USD | CN¥7.58M 1.12M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥20.33B 3B USD | 50.22 | CN¥0.09 0.01 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.68 2.9 USD |
+0.61
|
CN¥20.33B 3B USD | CN¥1.71M 252.88K USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥20.33B 3B USD | 85.56 | CN¥0.23 0.03 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.19 0.77 USD |
+0.39
|
CN¥20.31B 3B USD | CN¥22.55M 3.33M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥20.31B 3B USD | 74.14 | CN¥0.07 0.01 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.04 3.25 USD |
-0.72
|
CN¥20.30B 2.99B USD | CN¥838.80K 123.76K USD | CN¥21.92 3.23 USD | CN¥22.30 3.29 USD | CN¥20.30B 2.99B USD | 15.19 | CN¥1.45 0.21 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥54.26 8.01 USD |
-0.15
|
CN¥20.28B 2.99B USD | CN¥3.49M 514.78K USD | CN¥53.61 7.91 USD | CN¥55.66 8.21 USD | CN¥20.28B 2.99B USD | 55.93 | CN¥0.97 0.14 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.22 1.21 USD |
-1.91
|
CN¥20.27B 2.99B USD | CN¥11.98M 1.77M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 18.68 | CN¥0.44 0.06 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.96 7.81 USD |
+1.52
|
CN¥20.26B 2.99B USD | CN¥14.79M 2.18M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥20.26B 2.99B USD | 220.66 | CN¥0.24 0.04 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.79 1 USD |
+0.59
|
CN¥20.26B 2.99B USD | CN¥4.58M 676.13K USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥20.26B 2.99B USD | 9.98 | CN¥0.68 0.1 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥62.50 9.22 USD |
+0.66
|
CN¥20.26B 2.99B USD | CN¥1.23M 181.26K USD | CN¥61.83 9.12 USD | CN¥63.42 9.36 USD | CN¥20.26B 2.99B USD | 51.65 | CN¥1.21 0.18 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.21 0.62 USD |
-0.24
|
CN¥20.21B 2.98B USD | CN¥1.40M 206.17K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.21B 2.98B USD | 28.06 | CN¥0.15 0.02 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥33.47 4.94 USD |
+7.29
|
CN¥20.20B 2.98B USD | CN¥16.59M 2.45M USD | CN¥31.70 4.68 USD | CN¥34.74 5.13 USD | CN¥20.20B 2.98B USD | 53.12 | CN¥0.63 0.09 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.69 1.13 USD |
+0.26
|
CN¥20.19B 2.98B USD | CN¥2.36M 347.62K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥20.19B 2.98B USD | 12.81 | CN¥0.60 0.09 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.76 1.29 USD |
+0.34
|
CN¥20.18B 2.98B USD | CN¥3.05M 450.62K USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥20.18B 2.98B USD | 19.90 | CN¥0.44 0.06 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥103.66 15.29 USD |
-6.06
|
CN¥20.14B 2.97B USD | CN¥3.97M 585.51K USD | CN¥100.20 14.78 USD | CN¥109.94 16.22 USD | CN¥20.14B 2.97B USD | 185.10 | CN¥0.56 0.08 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥66.51M 9.81M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.74 2.47 USD |
+3.72
|
CN¥20.09B 2.96B USD | CN¥3.45M 508.65K USD | CN¥16.44 2.43 USD | CN¥16.81 2.48 USD | CN¥20.09B 2.96B USD | 152.18 | CN¥0.11 0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥76.44 11.28 USD |
+4.71
|
CN¥20.07B 2.96B USD | CN¥2.37M 349.34K USD | CN¥75.00 11.07 USD | CN¥79.91 11.79 USD | CN¥20.07B 2.96B USD | 73.50 | CN¥1.04 0.15 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.17 1.65 USD |
+1.27
|
CN¥20.06B 2.96B USD | CN¥2.19M 323.08K USD | CN¥10.95 1.62 USD | CN¥11.19 1.65 USD | CN¥20.06B 2.96B USD | 12.41 | CN¥0.90 0.13 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.78 1.74 USD |
+0.6
|
CN¥20.05B 2.96B USD | CN¥4.14M 610.15K USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥20.05B 2.96B USD | 69.29 | CN¥0.17 0.03 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.54 3.92 USD |
-0.56
|
CN¥20.02B 2.95B USD | CN¥770.70K 113.71K USD | CN¥26.43 3.9 USD | CN¥26.68 3.94 USD | CN¥20.02B 2.95B USD | 9.94 | CN¥2.67 0.39 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.22 1.21 USD |
0
|
CN¥20.02B 2.95B USD | CN¥21.11M 3.11M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥80.68 11.9 USD |
+2.71
|
CN¥20.02B 2.95B USD | CN¥1.70M 251.29K USD | CN¥79.30 11.7 USD | CN¥81.99 12.1 USD | CN¥20.02B 2.95B USD | 130.12 | CN¥0.62 0.09 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.67 2.61 USD |
+1.67
|
CN¥20.01B 2.95B USD | CN¥24.68M 3.64M USD | CN¥17.43 2.57 USD | CN¥17.87 2.64 USD | CN¥20.01B 2.95B USD | 49.08 | CN¥0.36 0.05 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.03 1.33 USD |
-1.53
|
CN¥19.99B 2.95B USD | CN¥4.14M 611.04K USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥19.99B 2.95B USD | 21.50 | CN¥0.42 0.06 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.26 0.33 USD |
-1.31
|
CN¥19.96B 2.94B USD | CN¥41.58M 6.13M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥36.74 5.42 USD |
+17.11
|
CN¥19.93B 2.94B USD | CN¥26.15M 3.86M USD | CN¥32.47 4.79 USD | CN¥36.86 5.44 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.57 2.89 USD |
+0.88
|
CN¥19.88B 2.93B USD | CN¥2.19M 323.18K USD | CN¥19.10 2.82 USD | CN¥19.62 2.89 USD | CN¥19.88B 2.93B USD | 18.46 | CN¥1.06 0.16 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.08 0.75 USD |
+0.4
|
CN¥19.84B 2.93B USD | CN¥21.34M 3.15M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥19.84B 2.93B USD | 29.88 | CN¥0.17 0.03 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.28 3.29 USD |
-3.26
|
CN¥19.78B 2.92B USD | CN¥74.58M 11M USD | CN¥22.01 3.25 USD | CN¥23.50 3.47 USD | CN¥19.78B 2.92B USD | 65.52 | CN¥0.34 0.05 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥76.15 11.24 USD |
+2.77
|
CN¥19.77B 2.92B USD | CN¥5.82M 859.12K USD | CN¥74.30 10.96 USD | CN¥76.73 11.32 USD | CN¥19.77B 2.92B USD | 36.78 | CN¥2.07 0.31 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.42 1.68 USD |
-2.23
|
CN¥19.74B 2.91B USD | CN¥14.23M 2.1M USD | CN¥11.31 1.67 USD | CN¥11.97 1.77 USD | CN¥19.74B 2.91B USD | 23.79 | CN¥0.48 0.07 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.70 1.28 USD |
0
|
CN¥19.72B 2.91B USD | CN¥1.42M 210.09K USD | CN¥8.67 1.28 USD | CN¥8.80 1.3 USD | CN¥19.72B 2.91B USD | 9.15 | CN¥0.95 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||