Página de resultados 9 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.78 1.22 USD |
+0.92
|
$17.55B 2.44B USD | $4.51M 626.49K USD | $8.63 1.2 USD | $8.79 1.22 USD | $17.55B 2.44B USD | 18.29 | $0.48 0.07 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.99 0.69 USD |
+0.2
|
$17.54B 2.44B USD | $78.31M 10.89M USD | $4.93 0.69 USD | $5.02 0.7 USD | $17.54B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.37
|
$2.44B — | $132.8K — | $1.06 — | $1.08 — | $2.44B — | 8.96 | $0.12 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.92 2.63 USD |
+2.83
|
$17.5B 2.43B USD | $51.56M 7.17M USD | $18.39 2.56 USD | $19.33 2.69 USD | $17.5B 2.43B USD | 49.78 | $0.38 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.9 5.13 USD |
+0.22
|
$17.46B 2.43B USD | $2.92M 406.21K USD | $36.65 5.1 USD | $37.16 5.17 USD | $17.46B 2.43B USD | 9.11 | $4.05 0.56 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.72 3.72 USD |
+0.53
|
$17.43B 2.42B USD | $14.1M 1.96M USD | $26.25 3.65 USD | $26.84 3.73 USD | $17.43B 2.42B USD | 78.58 | $0.34 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.68 1.21 USD |
+0.93
|
$17.39B 2.42B USD | $26.04M 3.62M USD | $8.55 1.19 USD | $8.72 1.21 USD | $17.39B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.52 0.49 USD |
-0.28
|
$17.39B 2.42B USD | $37.88M 5.27M USD | $3.48 0.48 USD | $3.55 0.49 USD | $17.39B 2.42B USD | 0 | -$0.15 -0.02 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
+0.65
|
$17.36B 2.41B USD | $28.04M 3.9M USD | $3.08 0.43 USD | $3.12 0.43 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.81 1.09 USD |
-1.64
|
$17.36B 2.41B USD | $14.08M 1.96M USD | $7.76 1.08 USD | $7.93 1.1 USD | $17.36B 2.41B USD | 15.93 | $0.49 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.81 1.92 USD |
+0.07
|
$17.33B 2.41B USD | $15.47M 2.15M USD | $13.5 1.88 USD | $14.02 1.95 USD | $17.33B 2.41B USD | 13.40 | $1.03 0.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.84 8.6 USD |
+0.02
|
$17.3B 2.41B USD | $4.31M 598.76K USD | $60.8 8.45 USD | $62.5 8.69 USD | $17.3B 2.41B USD | 69.48 | $0.89 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.36 1.16 USD |
-0.59
|
$17.28B 2.4B USD | $6.98M 970.87K USD | $8.3 1.15 USD | $8.41 1.17 USD | $17.28B 2.4B USD | 16.07 | $0.52 0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+2.08
|
$2.4B — | $2.01M — | $0.2399 — | $0.25 — | $2.4B — | 24.50 | $0.01 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.31 8.52 USD |
-0.76
|
$17.27B 2.4B USD | $5.35M 744.54K USD | $60.8 8.45 USD | $62.5 8.69 USD | $17.27B 2.4B USD | 59.52 | $1.03 0.14 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.97 3.33 USD |
-0.25
|
$17.27B 2.4B USD | $18.36M 2.55M USD | $23.57 3.28 USD | $24.34 3.38 USD | $17.27B 2.4B USD | 21.79 | $1.1 0.15 USD | |
| iRay Group 688301.SS | $120.5 16.75 USD |
-1.75
|
$17.24B 2.4B USD | $2.15M 298.64K USD | $119.3 16.59 USD | $122.63 17.05 USD | $17.24B 2.4B USD | 32.13 | $3.75 0.52 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+2.15
|
$17.23B 2.4B USD | $29.55M 4.11M USD | $2.77 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 0 | -$0.05 -0.006 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $26.99 3.75 USD |
+4.61
|
$17.21B 2.39B USD | $22.3M 3.1M USD | $25.6 3.56 USD | $27.22 3.78 USD | $17.21B 2.39B USD | 36.47 | $0.74 0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.1 1.67 USD |
+1.31
|
$18.69B 2.39B USD | $375.97K 48.07K USD | $13 1.66 USD | $13.16 1.68 USD | $18.69B 2.39B USD | 7.27 | $1.8 0.23 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.47 2.57 USD |
-2.74
|
$17.14B 2.38B USD | $5.48M 761.55K USD | $18.4 2.56 USD | $19.2 2.67 USD | $17.14B 2.38B USD | 102.61 | $0.18 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.86 4.85 USD |
-0.88
|
$17.14B 2.38B USD | $1.08M 150.05K USD | $34.52 4.8 USD | $35.23 4.9 USD | $17.14B 2.38B USD | 27.23 | $1.28 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.72 9.14 USD |
-4.11
|
$17.13B 2.38B USD | $4.01M 557.81K USD | $65.56 9.12 USD | $69.86 9.71 USD | $17.13B 2.38B USD | 84.25 | $0.78 0.11 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.61 1.89 USD |
-3.2
|
$17.13B 2.38B USD | $79.5M 11.05M USD | $13.33 1.85 USD | $14 1.95 USD | $17.13B 2.38B USD | 85.06 | $0.16 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.16 1.55 USD |
+0.18
|
$17.08B 2.38B USD | $9.63M 1.34M USD | $11.02 1.53 USD | $11.31 1.57 USD | $17.08B 2.38B USD | 22.32 | $0.5 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.9 0.68 USD |
-2.39
|
$17.06B 2.37B USD | $54.48M 7.58M USD | $4.86 0.68 USD | $5.01 0.7 USD | $17.06B 2.37B USD | 22.27 | $0.22 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.39 5.89 USD |
-0.77
|
$17.01B 2.36B USD | $3.58M 498.14K USD | $42.1 5.85 USD | $43.13 6 USD | $17.01B 2.36B USD | 90.19 | $0.47 0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.04 2.37 USD |
+1.85
|
$16.99B 2.36B USD | $7.69M 1.07M USD | $16.71 2.32 USD | $17.12 2.38 USD | $16.99B 2.36B USD | 27.93 | $0.61 0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.96 2.08 USD |
-1.84
|
$16.98B 2.36B USD | $50.88M 7.07M USD | $14.83 2.06 USD | $15.36 2.14 USD | $16.98B 2.36B USD | 34.79 | $0.43 0.06 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.49 1.04 USD |
-1.45
|
$16.98B 2.36B USD | $45.54M 6.33M USD | $7.45 1.04 USD | $7.59 1.06 USD | $16.98B 2.36B USD | 9.98 | $0.75 0.1 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.32 0.46 USD |
+0.91
|
$16.98B 2.36B USD | $33.01M 4.59M USD | $3.27 0.45 USD | $3.33 0.46 USD | $16.98B 2.36B USD | 12.29 | $0.27 0.04 USD | |
| Huadian Energy Company Limited 600726.SS | $2.2 0.31 USD |
-0.9
|
$16.96B 2.36B USD | $15.53M 2.16M USD | $2.18 0.3 USD | $2.22 0.31 USD | $16.96B 2.36B USD | 36.66 | $0.06 0.008 USD | |
| XIAMEN XIANGYU 600057.SS | $6.04 0.84 USD |
-1.63
|
$16.95B 2.36B USD | $12.88M 1.79M USD | $6.03 0.84 USD | $6.15 0.86 USD | $16.95B 2.36B USD | 13.72 | $0.44 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.03 1.39 USD |
-1.08
|
$16.94B 2.36B USD | $27.12M 3.77M USD | $9.96 1.38 USD | $10.23 1.42 USD | $16.94B 2.36B USD | 11.39 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $15.16 2.11 USD |
-6.36
|
$16.93B 2.35B USD | $37.71M 5.24M USD | $15.15 2.11 USD | $16 2.22 USD | $16.93B 2.35B USD | 21.05 | $0.72 0.1 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.32 0.6 USD |
-0.23
|
$16.92B 2.35B USD | $14.95M 2.08M USD | $4.3 0.6 USD | $4.34 0.6 USD | $16.92B 2.35B USD | 12.00 | $0.36 0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.77 5.11 USD |
-0.76
|
$16.9B 2.35B USD | $3.66M 509.31K USD | $36.5 5.08 USD | $37.15 5.17 USD | $16.9B 2.35B USD | 61.28 | $0.6 0.08 USD | |
| Sinocelltech Group Limited 688520.SS | $37.93 5.27 USD |
-0.18
|
$16.89B 2.35B USD | $1.2M 166.28K USD | $37.55 5.22 USD | $38.39 5.34 USD | $16.89B 2.35B USD | 0 | -$0.06 -0.008 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.18 0.44 USD |
-0.93
|
$16.88B 2.35B USD | $10.94M 1.52M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.88B 2.35B USD | 11.35 | $0.28 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.45 2.15 USD |
+0.78
|
$16.83B 2.34B USD | $3.41M 474.81K USD | $15.21 2.11 USD | $15.5 2.16 USD | $16.83B 2.34B USD | 12.35 | $1.25 0.17 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
+0.45
|
$16.82B 2.34B USD | $28.18M 3.92M USD | $4.44 0.62 USD | $4.52 0.63 USD | $16.82B 2.34B USD | 16.66 | $0.27 0.04 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $27.25 3.79 USD |
+0.66
|
$16.81B 2.34B USD | $2.25M 312.4K USD | $26.86 3.73 USD | $27.99 3.89 USD | $16.81B 2.34B USD | 23.90 | $1.14 0.16 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.77 2.33 USD |
+0.84
|
$16.75B 2.33B USD | $6.49M 901.78K USD | $16.57 2.3 USD | $16.88 2.35 USD | $16.75B 2.33B USD | 15.10 | $1.11 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.49 4.24 USD |
+1.8
|
$16.74B 2.33B USD | $5.38M 747.99K USD | $29.73 4.13 USD | $30.9 4.3 USD | $16.74B 2.33B USD | 34.25 | $0.89 0.12 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.32 2.96 USD |
-2.02
|
$16.7B 2.32B USD | $8.1M 1.13M USD | $21.28 2.96 USD | $21.79 3.03 USD | $16.7B 2.32B USD | 18.70 | $1.14 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.95 5.14 USD |
-4.5
|
$16.69B 2.32B USD | $17.81M 2.48M USD | $35.65 4.96 USD | $39.8 5.53 USD | $16.69B 2.32B USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3 0.42 USD |
0
|
$16.67B 2.32B USD | $53.31M 7.41M USD | $2.98 0.41 USD | $3.01 0.42 USD | $16.67B 2.32B USD | 7.69 | $0.39 0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.13 2.8 USD |
-1.32
|
$16.66B 2.32B USD | $14.22M 1.98M USD | $20.03 2.79 USD | $20.54 2.86 USD | $16.66B 2.32B USD | 15.13 | $1.33 0.18 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.18 3.08 USD |
+1.09
|
$16.66B 2.32B USD | $32.54M 4.52M USD | $21.73 3.02 USD | $22.46 3.12 USD | $16.66B 2.32B USD | 369.66 | $0.06 0.008 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.74 1.22 USD |
+1.63
|
$16.65B 2.31B USD | $64.8M 9.01M USD | $8.5 1.18 USD | $8.88 1.23 USD | $16.65B 2.31B USD | 24.27 | $0.36 0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.99 5 USD |
-0.85
|
$16.63B 2.31B USD | $8.34M 1.16M USD | $35.57 4.95 USD | $37.07 5.15 USD | $16.63B 2.31B USD | 83.69 | $0.43 0.06 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.38 1.44 USD |
0
|
$16.6B 2.31B USD | $11.86M 1.65M USD | $10.29 1.43 USD | $10.46 1.45 USD | $16.6B 2.31B USD | 115.33 | $0.09 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.09 1.82 USD |
+0.15
|
$16.6B 2.31B USD | $27.41M 3.81M USD | $13.02 1.81 USD | $13.5 1.88 USD | $16.6B 2.31B USD | 32.72 | $0.4 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+0.23
|
$16.55B 2.3B USD | $11.13M 1.55M USD | $21.21 2.95 USD | $21.67 3.01 USD | $16.55B 2.3B USD | 54.69 | $0.39 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.3B — | $349.5K — | $0.16 — | $0.16 — | $2.3B — | 16.19 | $0.01 — | |
| NORTH NAVIGATION 600435.SS | $10.94 1.52 USD |
-1.26
|
$16.5B 2.29B USD | $16.66M 2.32M USD | $10.91 1.52 USD | $11.28 1.57 USD | $16.5B 2.29B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.29B — | $347.92K — | $0.63 — | $0.64 — | $2.29B — | 5.33 | $0.12 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.31 0.74 USD |
0
|
$16.46B 2.29B USD | $5.54M 769.85K USD | $5.24 0.73 USD | $5.34 0.74 USD | $16.46B 2.29B USD | 24.13 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+0.46
|
$16.45B 2.29B USD | $25.58M 3.56M USD | $2.17 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.5 3.13 USD |
-1.62
|
$16.45B 2.29B USD | $13.76M 1.91M USD | $22.4 3.11 USD | $23 3.2 USD | $16.45B 2.29B USD | 19.91 | $1.13 0.16 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.27 3.51 USD |
+2.39
|
$16.41B 2.28B USD | $5.48M 762.17K USD | $24.89 3.46 USD | $25.45 3.54 USD | $16.41B 2.28B USD | 10.10 | $2.5 0.35 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.65 2.32 USD |
-2.29
|
$16.4B 2.28B USD | $65.55M 9.11M USD | $16.5 2.29 USD | $17.12 2.38 USD | $16.4B 2.28B USD | 277.50 | $0.06 0.008 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.53 6.47 USD |
+10
|
$16.39B 2.28B USD | $15.71M 2.18M USD | $42.03 5.84 USD | $46.53 6.47 USD | $16.39B 2.28B USD | 70.49 | $0.66 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.07 8.35 USD |
+0.74
|
$16.33B 2.27B USD | $2.46M 342.51K USD | $59.25 8.24 USD | $61.2 8.51 USD | $16.33B 2.27B USD | 125.14 | $0.48 0.07 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.63 1.62 USD |
-1.52
|
$16.29B 2.27B USD | $45.94M 6.39M USD | $11.52 1.6 USD | $11.91 1.66 USD | $16.29B 2.27B USD | 0 | $0 0 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.56 5.36 USD |
-1.53
|
$16.29B 2.27B USD | $8.81M 1.23M USD | $36.5 5.08 USD | $39.13 5.44 USD | $16.29B 2.27B USD | 116.84 | $0.33 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.21 4.2 USD |
-0.03
|
$16.29B 2.26B USD | $2.29M 317.83K USD | $29.93 4.16 USD | $30.3 4.21 USD | $16.29B 2.26B USD | 15.33 | $1.97 0.27 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.25 0.45 USD |
0
|
$16.25B 2.26B USD | $20.66M 2.87M USD | $3.2 0.44 USD | $3.25 0.45 USD | $16.25B 2.26B USD | 46.42 | $0.07 0.009 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.76 2.47 USD |
-0.89
|
$16.25B 2.26B USD | $7.49M 1.04M USD | $17.66 2.46 USD | $17.94 2.49 USD | $16.25B 2.26B USD | 20.18 | $0.88 0.12 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.48 3.26 USD |
+0.34
|
$16.11B 2.24B USD | $5.24M 728.75K USD | $23.12 3.21 USD | $23.63 3.29 USD | $16.11B 2.24B USD | 29.34 | $0.8 0.11 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.55 2.02 USD |
+0.14
|
$16.09B 2.24B USD | $2.23M 310.19K USD | $14.46 2.01 USD | $14.62 2.03 USD | $16.09B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.44 0.62 USD |
0
|
$16.09B 2.24B USD | $13.44M 1.87M USD | $4.4 0.61 USD | $4.46 0.62 USD | $16.09B 2.24B USD | 222.00 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.71 2.18 USD |
+0.13
|
$16.06B 2.23B USD | $6.74M 936.95K USD | $15.53 2.16 USD | $15.8 2.2 USD | $16.06B 2.23B USD | 29.09 | $0.54 0.08 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.84 0.81 USD |
0
|
$16.02B 2.23B USD | $16.17M 2.25M USD | $5.81 0.81 USD | $5.88 0.82 USD | $16.02B 2.23B USD | 8.22 | $0.71 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
-0.47
|
$16.02B 2.23B USD | $5.6M 778.76K USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.02B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.35 3.94 USD |
+0.07
|
$16.01B 2.23B USD | $1.37M 190.34K USD | $28.05 3.9 USD | $28.5 3.96 USD | $16.01B 2.23B USD | 43.61 | $0.65 0.09 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.25 2.68 USD |
+0.31
|
$16B 2.22B USD | $4.85M 674.64K USD | $19.03 2.65 USD | $19.31 2.68 USD | $16B 2.22B USD | 44.76 | $0.43 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.43 2.42 USD |
-2.9
|
$16B 2.22B USD | $36.32M 5.05M USD | $17.3 2.41 USD | $18.27 2.54 USD | $16B 2.22B USD | 56.22 | $0.31 0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.59 2.31 USD |
-0.18
|
$15.98B 2.22B USD | $5.51M 765.73K USD | $16.52 2.3 USD | $16.73 2.33 USD | $15.98B 2.22B USD | 12.86 | $1.29 0.18 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.34 2.55 USD |
+0.16
|
$15.9B 2.21B USD | $10.63M 1.48M USD | $18.06 2.51 USD | $18.44 2.56 USD | $15.9B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
+0.28
|
$15.89B 2.21B USD | $6.19M 859.99K USD | $14.02 1.95 USD | $14.29 1.99 USD | $15.89B 2.21B USD | 30.93 | $0.46 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
-1.68
|
$15.87B 2.21B USD | $30.9M 4.3M USD | $4.08 0.57 USD | $4.17 0.58 USD | $15.87B 2.21B USD | 27.33 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
+1.12
|
$15.87B 2.21B USD | $9.13M 1.27M USD | $13.31 1.85 USD | $13.65 1.9 USD | $15.87B 2.21B USD | 15.24 | $0.89 0.12 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.1 2.66 USD |
+0.69
|
$15.87B 2.21B USD | $5.14M 714.65K USD | $18.84 2.62 USD | $19.24 2.68 USD | $15.87B 2.21B USD | 20.98 | $0.91 0.13 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6 0.83 USD |
+1.69
|
$15.83B 2.2B USD | $14.06M 1.96M USD | $5.89 0.82 USD | $6.04 0.84 USD | $15.83B 2.2B USD | 6.97 | $0.86 0.12 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.11 2.52 USD |
-0.17
|
$15.82B 2.2B USD | $14.75M 2.05M USD | $17.92 2.49 USD | $18.25 2.54 USD | $15.82B 2.2B USD | 0 | -$0.12 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.96 4.86 USD |
+2.52
|
$15.8B 2.2B USD | $7.28M 1.01M USD | $33.9 4.71 USD | $35.08 4.88 USD | $15.8B 2.2B USD | 24.61 | $1.42 0.2 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.66 0.79 USD |
-0.35
|
$15.78B 2.19B USD | $14.75M 2.05M USD | $5.58 0.78 USD | $5.81 0.81 USD | $15.78B 2.19B USD | 11.79 | $0.48 0.07 USD | |
| Foryou Corporation 002906.SZ | $29.95 4.16 USD |
+0.91
|
$15.72B 2.19B USD | $2.94M 408.9K USD | $29.55 4.11 USD | $30.19 4.2 USD | $15.72B 2.19B USD | 24.15 | $1.24 0.17 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.28 1.43 USD |
+1.58
|
$15.67B 2.18B USD | $8.63M 1.2M USD | $10.09 1.4 USD | $10.3 1.43 USD | $15.67B 2.18B USD | 16.31 | $0.63 0.09 USD | |
| SHAAN CONS 600248.SS | $4.16 0.58 USD |
+1.22
|
$15.67B 2.18B USD | $17.98M 2.5M USD | $4.09 0.57 USD | $4.16 0.58 USD | $15.67B 2.18B USD | 4.28 | $0.97 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.07 3.21 USD |
+0.7
|
$15.67B 2.18B USD | $26.68M 3.71M USD | $22.74 3.16 USD | $23.44 3.26 USD | $15.67B 2.18B USD | 209.72 | $0.11 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.21 3.09 USD |
+0.68
|
$15.64B 2.17B USD | $31.58M 4.39M USD | $21.79 3.03 USD | $23.34 3.25 USD | $15.64B 2.17B USD | 41.12 | $0.54 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.15 7.95 USD |
+1.47
|
$15.63B 2.17B USD | $2.56M 355.91K USD | $55.57 7.73 USD | $57.62 8.01 USD | $15.63B 2.17B USD | 30.72 | $1.86 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.15 1.13 USD |
-0.61
|
$15.63B 2.17B USD | $10.49M 1.46M USD | $8.1 1.13 USD | $8.3 1.15 USD | $15.63B 2.17B USD | 15.37 | $0.53 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.1 4.46 USD |
-0.09
|
$15.61B 2.17B USD | $1.56M 216.31K USD | $32.02 4.45 USD | $32.44 4.51 USD | $15.61B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
+1.43
|
$15.61B 2.17B USD | $7.81M 1.09M USD | $13.32 1.85 USD | $13.56 1.89 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
+0.34
|
$15.61B 2.17B USD | $19.9M 2.77M USD | $2.96 0.41 USD | $3 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.51 1.74 USD |
+0.16
|
$15.6B 2.17B USD | $16.37M 2.28M USD | $12.35 1.72 USD | $12.57 1.75 USD | $15.6B 2.17B USD | 22.74 | $0.55 0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.51 1.88 USD |
-1.6
|
$15.59B 2.17B USD | $9.1M 1.26M USD | $13.47 1.87 USD | $13.77 1.91 USD | $15.59B 2.17B USD | 19.57 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||