Página de resultados 9 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.33 8.75 USD |
+1.56
|
CN¥18.83B 2.78B USD | CN¥13.94M 2.06M USD | CN¥58.52 8.63 USD | CN¥61.33 9.05 USD | CN¥18.83B 2.78B USD | 38.77 | CN¥1.53 0.23 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.76 5.13 USD |
+1.4
|
CN¥18.83B 2.78B USD | CN¥6.01M 886.95K USD | CN¥34.57 5.1 USD | CN¥35.20 5.19 USD | CN¥18.83B 2.78B USD | 124.14 | CN¥0.28 0.04 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥18.83B 2.78B USD | CN¥13.45M 1.99M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥18.83B 2.78B USD | 45.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.33 14.51 USD |
+3.94
|
CN¥18.82B 2.78B USD | CN¥4.52M 666.61K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥18.82B 2.78B USD | 156.07 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.21 2.24 USD |
+0.53
|
CN¥18.82B 2.78B USD | CN¥77.87M 11.49M USD | CN¥15.16 2.24 USD | CN¥15.94 2.35 USD | CN¥18.82B 2.78B USD | 28.69 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.70 3.79 USD |
+2.31
|
CN¥18.82B 2.78B USD | CN¥18.42M 2.72M USD | CN¥25.48 3.76 USD | CN¥26.05 3.84 USD | CN¥18.82B 2.78B USD | 10.70 | CN¥2.40 0.35 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥143.03 21.1 USD |
+3.72
|
CN¥18.80B 2.77B USD | CN¥5.71M 843.06K USD | CN¥139.69 20.61 USD | CN¥147.90 21.82 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.69 -0.1 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥18.79B 2.77B USD | CN¥30.89M 4.56M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥18.79B 2.77B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.00 13.57 USD |
+2.45
|
CN¥18.79B 2.77B USD | CN¥5.64M 832.2K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.79B 2.77B USD | 63.01 | CN¥1.46 0.22 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥18.77B 2.77B USD | CN¥33.74M 4.98M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥18.77B 2.77B USD | 11.58 | CN¥0.29 0.04 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.74 5.72 USD |
-0.31
|
CN¥18.75B 2.77B USD | CN¥2.12M 312.68K USD | CN¥38.52 5.68 USD | CN¥38.88 5.74 USD | CN¥18.75B 2.77B USD | 16.91 | CN¥2.29 0.34 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.09 6.8 USD |
+5.71
|
CN¥18.71B 2.76B USD | CN¥8.23M 1.21M USD | CN¥44.28 6.53 USD | CN¥46.90 6.92 USD | CN¥18.71B 2.76B USD | 33.15 | CN¥1.39 0.21 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.70 11.17 USD |
+0.49
|
CN¥18.70B 2.76B USD | CN¥6.27M 925.06K USD | CN¥74.75 11.03 USD | CN¥78.30 11.55 USD | CN¥18.70B 2.76B USD | 473.12 | CN¥0.16 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.89 1.9 USD |
+0.23
|
CN¥18.70B 2.76B USD | CN¥4.04M 596.73K USD | CN¥12.74 1.88 USD | CN¥13.01 1.92 USD | CN¥18.70B 2.76B USD | 24.32 | CN¥0.53 0.08 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥18.68B 2.76B USD | CN¥4.26M 628.46K USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥18.68B 2.76B USD | 19.62 | CN¥0.43 0.06 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.02 11.81 USD |
+20.01
|
CN¥18.64B 2.75B USD | CN¥29.91M 4.41M USD | CN¥68.70 10.14 USD | CN¥80.02 11.81 USD | CN¥18.64B 2.75B USD | 22.16 | CN¥3.61 0.53 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.17 5.04 USD |
+0.29
|
CN¥18.60B 2.74B USD | CN¥7.17M 1.06M USD | CN¥34.07 5.03 USD | CN¥34.58 5.1 USD | CN¥18.60B 2.74B USD | 24.06 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.98 6.05 USD |
+2.45
|
CN¥18.59B 2.74B USD | CN¥9.12M 1.35M USD | CN¥40.50 5.98 USD | CN¥41.63 6.14 USD | CN¥18.59B 2.74B USD | 67.18 | CN¥0.61 0.09 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.41 1.83 USD |
+0.49
|
CN¥18.56B 2.74B USD | CN¥38.84M 5.73M USD | CN¥12.35 1.82 USD | CN¥12.64 1.86 USD | CN¥18.56B 2.74B USD | 65.31 | CN¥0.19 0.03 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.16 2.97 USD |
+2.96
|
CN¥18.53B 2.73B USD | CN¥15.69M 2.31M USD | CN¥19.72 2.91 USD | CN¥20.50 3.02 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.03 2.81 USD |
+0.53
|
CN¥18.50B 2.73B USD | CN¥1.68M 247.96K USD | CN¥18.83 2.78 USD | CN¥19.14 2.82 USD | CN¥18.50B 2.73B USD | 42.28 | CN¥0.45 0.07 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥18.46B 2.72B USD | CN¥11.91M 1.76M USD | CN¥5.66 0.84 USD | CN¥5.73 0.85 USD | CN¥18.46B 2.72B USD | 19.62 | CN¥0.29 0.04 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.71 2.17 USD |
-1.34
|
CN¥18.46B 2.72B USD | CN¥10.07M 1.49M USD | CN¥14.70 2.17 USD | CN¥15.05 2.22 USD | CN¥18.46B 2.72B USD | 11.67 | CN¥1.26 0.19 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.42 4.49 USD |
-1.3
|
CN¥18.43B 2.72B USD | CN¥2.56M 377.79K USD | CN¥30.20 4.46 USD | CN¥31.01 4.58 USD | CN¥18.43B 2.72B USD | 24.53 | CN¥1.24 0.18 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.39B 2.71B USD | CN¥95.68M 14.12M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.63 2.45 USD |
+3.23
|
CN¥18.39B 2.71B USD | CN¥23.32M 3.44M USD | CN¥16.16 2.38 USD | CN¥16.68 2.46 USD | CN¥18.39B 2.71B USD | 83.14 | CN¥0.20 0.03 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥18.38B 2.71B USD | CN¥20.98M 3.09M USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥18.38B 2.71B USD | 12.52 | CN¥0.51 0.08 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥18.34B 2.71B USD | CN¥17.89M 2.64M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥18.33B 2.7B USD | CN¥22.55M 3.33M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥18.21B 2.69B USD | CN¥21.05M 3.11M USD | CN¥6.27 0.93 USD | CN¥6.36 0.94 USD | CN¥18.21B 2.69B USD | 11.01 | CN¥0.57 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.19 3.42 USD |
+1.27
|
CN¥18.20B 2.69B USD | CN¥17.59M 2.59M USD | CN¥23.14 3.41 USD | CN¥24.25 3.58 USD | CN¥18.20B 2.69B USD | 193.25 | CN¥0.12 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.00 3.54 USD |
+1.48
|
CN¥18.18B 2.68B USD | CN¥51.25M 7.56M USD | CN¥23.71 3.5 USD | CN¥24.47 3.61 USD | CN¥18.18B 2.68B USD | 25.80 | CN¥0.93 0.14 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.36 1.68 USD |
+0.44
|
CN¥18.17B 2.68B USD | CN¥22.66M 3.34M USD | CN¥11.26 1.66 USD | CN¥11.49 1.7 USD | CN¥18.17B 2.68B USD | 1136.00 | CN¥0.01 0.001 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.85 2.93 USD |
+0.05
|
CN¥18.17B 2.68B USD | CN¥26.66M 3.93M USD | CN¥19.55 2.88 USD | CN¥20.22 2.98 USD | CN¥18.17B 2.68B USD | 16.54 | CN¥1.20 0.18 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥18.14B 2.68B USD | CN¥16.65M 2.46M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.63 0.68 USD |
+4.04
|
CN¥18.08B 2.67B USD | CN¥184.59M 27.24M USD | CN¥4.38 0.65 USD | CN¥4.63 0.68 USD | CN¥18.08B 2.67B USD | 35.61 | CN¥0.13 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.84 2.19 USD |
+0.75
|
CN¥18.06B 2.67B USD | CN¥75.62M 11.16M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.06B 2.67B USD | 4.58 | CN¥3.24 0.48 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.07 7.68 USD |
+0.48
|
CN¥18.04B 2.66B USD | CN¥10.81M 1.59M USD | CN¥51.80 7.64 USD | CN¥53.89 7.95 USD | CN¥18.04B 2.66B USD | 140.72 | CN¥0.37 0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥18.03B 2.66B USD | CN¥14.49M 2.14M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.03B 2.66B USD | 564.00 | CN¥0.02 0.002 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥18.02B 2.66B USD | CN¥43.96M 6.49M USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.20 5.64 USD |
+3.05
|
CN¥18.01B 2.66B USD | CN¥6.10M 899.64K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.01B 2.66B USD | 191.00 | CN¥0.20 0.03 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.12 6.51 USD |
+0.68
|
CN¥18.01B 2.66B USD | CN¥2.27M 335.36K USD | CN¥43.52 6.42 USD | CN¥44.44 6.56 USD | CN¥18.01B 2.66B USD | 21.52 | CN¥2.05 0.3 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.34 4.48 USD |
+1.78
|
CN¥18.01B 2.66B USD | CN¥9.47M 1.4M USD | CN¥30.00 4.43 USD | CN¥30.82 4.55 USD | CN¥18.01B 2.66B USD | 101.13 | CN¥0.30 0.04 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥20.74M 3.06M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.64 3.19 USD |
+0.19
|
CN¥17.99B 2.65B USD | CN¥5.86M 864.31K USD | CN¥21.61 3.19 USD | CN¥21.92 3.23 USD | CN¥17.99B 2.65B USD | 46.04 | CN¥0.47 0.07 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.47 2.14 USD |
-1.83
|
CN¥17.99B 2.65B USD | CN¥17.71M 2.61M USD | CN¥14.46 2.13 USD | CN¥14.83 2.19 USD | CN¥17.99B 2.65B USD | 7.34 | CN¥1.97 0.29 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.87 5 USD |
+1.93
|
CN¥17.99B 2.65B USD | CN¥3.82M 563.74K USD | CN¥33.57 4.95 USD | CN¥34.50 5.09 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥17.90B 2.64B USD | CN¥22.19M 3.27M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥17.88B 2.64B USD | CN¥16.53M 2.44M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥17.88B 2.64B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.15 2.68 USD |
-1.41
|
CN¥17.88B 2.64B USD | CN¥15.01M 2.22M USD | CN¥18.08 2.67 USD | CN¥18.60 2.74 USD | CN¥17.88B 2.64B USD | 907.50 | CN¥0.02 0.002 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.80 8.09 USD |
+1.14
|
CN¥17.87B 2.64B USD | CN¥1.24M 182.29K USD | CN¥54.00 7.97 USD | CN¥55.27 8.15 USD | CN¥17.87B 2.64B USD | 83.03 | CN¥0.66 0.1 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.15 2.53 USD |
-0.92
|
CN¥17.85B 2.63B USD | CN¥9.76M 1.44M USD | CN¥16.81 2.48 USD | CN¥17.30 2.55 USD | CN¥17.85B 2.63B USD | 23.81 | CN¥0.72 0.11 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.70 3.05 USD |
+0.88
|
CN¥17.84B 2.63B USD | CN¥10.91M 1.61M USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥17.84B 2.63B USD | 129.37 | CN¥0.16 0.02 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.03 1.18 USD |
+1.77
|
CN¥17.84B 2.63B USD | CN¥20.59M 3.04M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥17.84B 2.63B USD | 14.08 | CN¥0.57 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥17.84B 2.63B USD | CN¥18.81M 2.78M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥17.76B 2.62B USD | CN¥16.46M 2.43M USD | CN¥6.69 0.99 USD | CN¥6.77 1 USD | CN¥17.76B 2.62B USD | 7.31 | CN¥0.92 0.14 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.88 4.11 USD |
-0.32
|
CN¥17.73B 2.62B USD | CN¥10.60M 1.56M USD | CN¥27.83 4.11 USD | CN¥28.55 4.21 USD | CN¥17.73B 2.62B USD | 28.74 | CN¥0.97 0.14 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.25 4.32 USD |
+0.52
|
CN¥17.72B 2.61B USD | CN¥7.12M 1.05M USD | CN¥29.21 4.31 USD | CN¥30.05 4.43 USD | CN¥17.72B 2.61B USD | 14.62 | CN¥2.00 0.3 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥17.71B 2.61B USD | CN¥76.22M 11.25M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.98 8.26 USD |
+6.02
|
CN¥17.69B 2.61B USD | CN¥19.53M 2.88M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥17.69B 2.61B USD | 47.44 | CN¥1.18 0.17 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥17.63B 2.6B USD | CN¥15.90M 2.35M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.63B 2.6B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.17 4.45 USD |
-0.59
|
CN¥17.59B 2.6B USD | CN¥2.08M 306.65K USD | CN¥30.13 4.45 USD | CN¥30.44 4.49 USD | CN¥17.59B 2.6B USD | 22.51 | CN¥1.34 0.2 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.59 4.51 USD |
+5.74
|
CN¥17.58B 2.59B USD | CN¥35.84M 5.29M USD | CN¥29.66 4.38 USD | CN¥31.49 4.65 USD | CN¥17.58B 2.59B USD | 127.45 | CN¥0.24 0.04 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.52 2.59 USD |
+0.81
|
CN¥17.56B 2.59B USD | CN¥4.60M 679.19K USD | CN¥17.50 2.58 USD | CN¥17.81 2.63 USD | CN¥17.56B 2.59B USD | 26.54 | CN¥0.66 0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.96 14.31 USD |
+1.6
|
CN¥17.56B 2.59B USD | CN¥6.65M 980.71K USD | CN¥96.55 14.25 USD | CN¥100.50 14.83 USD | CN¥17.56B 2.59B USD | 170.10 | CN¥0.57 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥17.55B 2.59B USD | CN¥18.59M 2.74M USD | CN¥3.78 0.56 USD | CN¥3.81 0.56 USD | CN¥17.55B 2.59B USD | 29.07 | CN¥0.13 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.53 2.88 USD |
+2.3
|
CN¥17.53B 2.59B USD | CN¥23.54M 3.47M USD | CN¥19.22 2.84 USD | CN¥19.89 2.93 USD | CN¥17.53B 2.59B USD | 24.11 | CN¥0.81 0.12 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.36 1.53 USD |
+0.29
|
CN¥17.53B 2.59B USD | CN¥10.75M 1.59M USD | CN¥10.27 1.52 USD | CN¥10.40 1.53 USD | CN¥17.53B 2.59B USD | 24.66 | CN¥0.42 0.06 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥30.72 4.53 USD |
+4.81
|
CN¥17.51B 2.58B USD | CN¥40.25M 5.94M USD | CN¥29.72 4.39 USD | CN¥31.00 4.57 USD | CN¥17.51B 2.58B USD | 33.75 | CN¥0.91 0.13 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.57 1.71 USD |
-1.7
|
CN¥17.50B 2.58B USD | CN¥20.17M 2.98M USD | CN¥11.51 1.7 USD | CN¥11.94 1.76 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.53 1.7 USD |
+1.68
|
CN¥17.49B 2.58B USD | CN¥11.66M 1.72M USD | CN¥11.49 1.7 USD | CN¥11.74 1.73 USD | CN¥17.49B 2.58B USD | 41.17 | CN¥0.28 0.04 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.60 3.78 USD |
+2.69
|
CN¥17.47B 2.58B USD | CN¥7.36M 1.09M USD | CN¥25.31 3.73 USD | CN¥26.06 3.85 USD | CN¥17.47B 2.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.48 1.4 USD |
-0.32
|
CN¥17.46B 2.58B USD | CN¥12.29M 1.81M USD | CN¥9.43 1.39 USD | CN¥9.64 1.42 USD | CN¥17.46B 2.58B USD | 79.00 | CN¥0.12 0.02 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥54.77 8.08 USD |
+5.02
|
CN¥17.40B 2.57B USD | CN¥30.96M 4.57M USD | CN¥53.05 7.83 USD | CN¥57.00 8.41 USD | CN¥17.40B 2.57B USD | 47.21 | CN¥1.16 0.17 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥17.37B 2.56B USD | CN¥11.50M 1.7M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥17.37B 2.56B USD | 24.51 | CN¥0.25 0.04 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥17.37B 2.56B USD | CN¥8.05M 1.19M USD | CN¥12.26 1.81 USD | CN¥12.50 1.84 USD | CN¥17.37B 2.56B USD | 38.62 | CN¥0.32 0.05 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.31 2.11 USD |
+1.63
|
CN¥17.34B 2.56B USD | CN¥26.83M 3.96M USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥17.34B 2.56B USD | 0 | -CN¥0.26 -0.03 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.32 2.85 USD |
-0.1
|
CN¥17.32B 2.55B USD | CN¥13.80M 2.04M USD | CN¥19.20 2.83 USD | CN¥19.72 2.91 USD | CN¥17.32B 2.55B USD | 23.00 | CN¥0.84 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.84 4.85 USD |
-0.48
|
CN¥17.28B 2.55B USD | CN¥2.22M 327.38K USD | CN¥32.35 4.77 USD | CN¥33.02 4.87 USD | CN¥17.28B 2.55B USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.84 3.37 USD |
+3.4
|
CN¥17.26B 2.55B USD | CN¥34.56M 5.1M USD | CN¥22.49 3.32 USD | CN¥23.58 3.48 USD | CN¥17.26B 2.55B USD | 25.37 | CN¥0.90 0.13 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.13 1.2 USD |
-0.25
|
CN¥17.23B 2.54B USD | CN¥8.06M 1.19M USD | CN¥8.10 1.2 USD | CN¥8.24 1.22 USD | CN¥17.23B 2.54B USD | 14.78 | CN¥0.55 0.08 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥57.30 8.45 USD |
+10
|
CN¥17.19B 2.54B USD | CN¥22.75M 3.36M USD | CN¥53.80 7.94 USD | CN¥57.30 8.45 USD | CN¥17.19B 2.54B USD | 238.75 | CN¥0.24 0.04 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.25 1.66 USD |
+2.09
|
CN¥17.14B 2.53B USD | CN¥30.74M 4.53M USD | CN¥11.11 1.64 USD | CN¥11.40 1.68 USD | CN¥17.14B 2.53B USD | 12.09 | CN¥0.93 0.14 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥17.12B 2.53B USD | CN¥19.21M 2.83M USD | CN¥7.07 1.04 USD | CN¥7.24 1.07 USD | CN¥17.12B 2.53B USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.87 2.05 USD |
+0.95
|
CN¥17.06B 2.52B USD | CN¥63.42M 9.36M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥17.06B 2.52B USD | 57.79 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥17.02B 2.51B USD | CN¥8.59M 1.27M USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥17.02B 2.51B USD | CN¥36.53M 5.39M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.79 2.48 USD |
+0.42
|
CN¥17.01B 2.51B USD | CN¥8.03M 1.18M USD | CN¥16.75 2.47 USD | CN¥16.99 2.51 USD | CN¥17.01B 2.51B USD | 16.46 | CN¥1.02 0.15 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
+0.32
|
HK$19.61B 2.51B USD | HK$354.40K 45.31K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.61B 2.51B USD | 11.16 | HK$0.84 0.11 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥30.60 4.51 USD |
+5.59
|
CN¥16.98B 2.51B USD | CN¥45.25M 6.68M USD | CN¥30.12 4.44 USD | CN¥31.68 4.67 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.10 -0.01 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥16.98B 2.51B USD | CN¥26.25M 3.87M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥16.98B 2.51B USD | 6.26 | CN¥0.61 0.09 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥16.97B 2.5B USD | CN¥34.43M 5.08M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥16.97B 2.5B USD | 152.00 | CN¥0.02 0.002 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.81 10.45 USD |
+1.16
|
CN¥16.96B 2.5B USD | CN¥2.24M 330.85K USD | CN¥70.57 10.41 USD | CN¥71.55 10.56 USD | CN¥16.96B 2.5B USD | 141.62 | CN¥0.50 0.07 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.86 3.08 USD |
+10.02
|
CN¥16.94B 2.5B USD | CN¥66.37M 9.79M USD | CN¥19.06 2.81 USD | CN¥20.86 3.08 USD | CN¥16.94B 2.5B USD | 13.37 | CN¥1.56 0.23 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥91.36 13.48 USD |
+2.65
|
CN¥16.88B 2.49B USD | CN¥7.23M 1.07M USD | CN¥88.00 12.98 USD | CN¥93.00 13.72 USD | CN¥16.88B 2.49B USD | 240.42 | CN¥0.38 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
-0.4
|
CN¥16.88B 2.49B USD | CN¥3.80M 559.99K USD | CN¥17.44 2.57 USD | CN¥17.62 2.6 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥16.86B 2.49B USD | CN¥60.13M 8.87M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.66 6 USD |
-1.55
|
CN¥16.83B 2.48B USD | CN¥1.22M 179.83K USD | CN¥40.44 5.97 USD | CN¥41.27 6.09 USD | CN¥16.83B 2.48B USD | 25.73 | CN¥1.58 0.23 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.69 4.23 USD |
+3.39
|
CN¥16.83B 2.48B USD | CN¥12.85M 1.9M USD | CN¥28.35 4.18 USD | CN¥29.17 4.3 USD | CN¥16.83B 2.48B USD | 33.75 | CN¥0.85 0.13 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥16.82B 2.48B USD | CN¥17.09M 2.52M USD | CN¥5.35 0.79 USD | CN¥5.43 0.8 USD | CN¥16.82B 2.48B USD | 8.77 | CN¥0.61 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
