$2.24T
Capitalização total de mercado
$91.09B
Volume total
BTC 56.12%     ETH 8.96%
Dominância

Página de resultados 9 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS CN¥12.23 1.8 USD
+0.33
CN¥22.52B 3.32B USD CN¥8.59M 1.27M USD CN¥12.09 1.78 USD CN¥12.39 1.83 USD CN¥22.52B 3.32B USD 101.91 CN¥0.12 0.02 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS CN¥55.71 8.22 USD
-1.92
CN¥22.51B 3.32B USD CN¥2.35M 347.17K USD CN¥55.09 8.13 USD CN¥57.33 8.46 USD CN¥22.51B 3.32B USD 17.85 CN¥3.12 0.46 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ CN¥21.40 3.16 USD
+1.61
CN¥22.48B 3.32B USD CN¥17.09M 2.52M USD CN¥20.65 3.05 USD CN¥21.69 3.2 USD CN¥22.48B 3.32B USD 59.44 CN¥0.36 0.05 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ CN¥12.50 1.84 USD
-0.08
CN¥22.47B 3.32B USD CN¥19.13M 2.82M USD CN¥12.37 1.83 USD CN¥12.73 1.88 USD CN¥22.47B 3.32B USD 0 -CN¥0.45 -0.06 USD
Sinomag Technology Co., Ltd.  300835.SZ CN¥188.17 27.76 USD
+3.57
CN¥22.44B 3.31B USD CN¥3.03M 446.6K USD CN¥182.00 26.85 USD CN¥195.09 28.78 USD CN¥22.44B 3.31B USD 134.40 CN¥1.40 0.21 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ CN¥24.30 3.59 USD
+0.54
CN¥22.44B 3.31B USD CN¥9.06M 1.34M USD CN¥23.94 3.53 USD CN¥24.80 3.66 USD CN¥22.44B 3.31B USD 33.74 CN¥0.72 0.11 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS CN¥51.94 7.66 USD
-0.23
CN¥22.42B 3.31B USD CN¥692.80K 102.22K USD CN¥51.42 7.59 USD CN¥52.64 7.77 USD CN¥22.42B 3.31B USD 47.21 CN¥1.10 0.16 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS CN¥10.57 1.56 USD
-1.22
CN¥22.38B 3.3B USD CN¥6.37M 939.66K USD CN¥10.47 1.54 USD CN¥10.85 1.6 USD CN¥22.38B 3.3B USD 0 -CN¥1.01 -0.1 USD
Sealand Securities Co., Ltd.  000750.SZ CN¥3.50 0.52 USD
0
CN¥22.35B 3.3B USD CN¥11.20M 1.65M USD CN¥3.47 0.51 USD CN¥3.52 0.52 USD CN¥22.35B 3.3B USD 26.92 CN¥0.13 0.02 USD
Western Region Gold Co., Ltd.  601069.SS CN¥24.52 3.62 USD
-0.33
CN¥22.34B 3.3B USD CN¥3.47M 512.31K USD CN¥24.25 3.58 USD CN¥25.05 3.7 USD CN¥22.34B 3.3B USD 23.13 CN¥1.06 0.16 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS CN¥27.15 4.01 USD
-1.27
CN¥22.30B 3.29B USD CN¥951.40K 140.38K USD CN¥27.08 4 USD CN¥27.65 4.08 USD CN¥22.30B 3.29B USD 12.51 CN¥2.17 0.32 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ CN¥4.28 0.63 USD
+0.23
CN¥22.25B 3.28B USD CN¥7.20M 1.06M USD CN¥4.22 0.62 USD CN¥4.29 0.63 USD CN¥22.25B 3.28B USD 14.75 CN¥0.29 0.04 USD
Guosheng Securities Inc  002670.SZ CN¥11.47 1.69 USD
+0.97
CN¥22.20B 3.27B USD CN¥22.94M 3.38M USD CN¥11.17 1.65 USD CN¥11.80 1.74 USD CN¥22.20B 3.27B USD 104.27 CN¥0.11 0.02 USD
Avicopter Plc  600038.SS CN¥27.05 3.99 USD
+0.82
CN¥22.18B 3.27B USD CN¥2.27M 334.2K USD CN¥26.62 3.93 USD CN¥27.13 4 USD CN¥22.18B 3.27B USD 45.08 CN¥0.60 0.09 USD
Shenzhen Expressway Corporation Limited  600548.SS CN¥8.72 1.29 USD
+0.69
CN¥22.13B 3.27B USD CN¥754.70K 111.35K USD CN¥8.58 1.27 USD CN¥8.73 1.29 USD CN¥22.13B 3.27B USD 20.76 CN¥0.42 0.06 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS CN¥14.77 2.18 USD
-0.74
CN¥22.11B 3.26B USD CN¥3.40M 502.29K USD CN¥14.70 2.17 USD CN¥14.99 2.21 USD CN¥22.11B 3.26B USD 61.54 CN¥0.24 0.04 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ CN¥74.01 10.92 USD
-3.88
CN¥22.11B 3.26B USD CN¥5.50M 811.49K USD CN¥73.57 10.86 USD CN¥75.61 11.16 USD CN¥22.11B 3.26B USD 85.06 CN¥0.87 0.13 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ CN¥152.10 22.44 USD
-0.69
CN¥22.03B 3.25B USD CN¥4.02M 593.4K USD CN¥149.18 22.01 USD CN¥154.98 22.87 USD CN¥22.03B 3.25B USD 152.09 CN¥1.00 0.15 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS CN¥23.67 3.49 USD
+0.51
CN¥22.00B 3.25B USD CN¥8.71M 1.29M USD CN¥23.28 3.43 USD CN¥24.18 3.57 USD CN¥22.00B 3.25B USD 35.32 CN¥0.67 0.1 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ CN¥18.00 2.66 USD
-0.55
CN¥21.91B 3.23B USD CN¥16.96M 2.5M USD CN¥17.82 2.63 USD CN¥18.27 2.7 USD CN¥21.91B 3.23B USD 49.99 CN¥0.36 0.05 USD
SF Diamond Co.,Ltd  300179.SZ CN¥45.11 6.66 USD
+0.24
CN¥21.91B 3.23B USD CN¥18.21M 2.69M USD CN¥44.60 6.58 USD CN¥46.95 6.93 USD CN¥21.91B 3.23B USD 214.80 CN¥0.21 0.03 USD
Bank of Guiyang Co.,Ltd.  601997.SS CN¥5.98 0.88 USD
+1.01
CN¥21.86B 3.23B USD CN¥20.08M 2.96M USD CN¥5.90 0.87 USD CN¥6.00 0.89 USD CN¥21.86B 3.23B USD 4.33 CN¥1.38 0.2 USD
Xingyun Technology Co., Ltd.  300209.SZ CN¥23.51 3.47 USD
-0.55
CN¥21.83B 3.22B USD CN¥13.15M 1.94M USD CN¥23.10 3.41 USD CN¥24.20 3.57 USD CN¥21.83B 3.22B USD 0 -CN¥0.11 -0.01 USD
HBIS Company Limited  000709.SZ CN¥2.11 0.31 USD
-4.95
CN¥21.81B 3.22B USD CN¥116.23M 17.15M USD CN¥2.08 0.31 USD CN¥2.18 0.32 USD CN¥21.81B 3.22B USD 23.44 CN¥0.09 0.01 USD
Xiangcai Co.,Ltd  600095.SS CN¥7.62 1.12 USD
0
CN¥21.79B 3.21B USD CN¥5.68M 837.76K USD CN¥7.53 1.11 USD CN¥7.69 1.13 USD CN¥21.79B 3.21B USD 50.79 CN¥0.15 0.02 USD
Pantum Technology Co., Ltd.  002180.SZ CN¥15.31 2.26 USD
-3.71
CN¥21.77B 3.21B USD CN¥6.58M 970.84K USD CN¥15.23 2.25 USD CN¥15.98 2.36 USD CN¥21.77B 3.21B USD 0 -CN¥0.52 -0.07 USD
Shanghai Construction Group Co., Ltd.  600170.SS CN¥2.44 0.36 USD
0
CN¥21.68B 3.2B USD CN¥25.96M 3.83M USD CN¥2.41 0.36 USD CN¥2.45 0.36 USD CN¥21.68B 3.2B USD 24.39 CN¥0.10 0.01 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS CN¥21.18 3.13 USD
-0.8
CN¥21.66B 3.2B USD CN¥2.70M 397.9K USD CN¥20.93 3.09 USD CN¥21.53 3.18 USD CN¥21.66B 3.2B USD 28.62 CN¥0.74 0.11 USD
Suntak Technology Co.,Ltd.  002815.SZ CN¥17.55 2.59 USD
+2.03
CN¥21.66B 3.2B USD CN¥27.48M 4.06M USD CN¥17.35 2.56 USD CN¥18.05 2.66 USD CN¥21.66B 3.2B USD 83.57 CN¥0.21 0.03 USD
Hangzhou Turbine Power Group Co., Ltd.  300277.SZ CN¥14.26 2.1 USD
-1.11
CN¥21.63B 3.19B USD CN¥6.72M 991.3K USD CN¥14.22 2.1 USD CN¥14.71 2.17 USD CN¥21.63B 3.19B USD 356.50 CN¥0.04 0.005 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ CN¥51.40 7.58 USD
+5.43
CN¥21.63B 3.19B USD CN¥9.24M 1.36M USD CN¥48.78 7.2 USD CN¥51.95 7.67 USD CN¥21.63B 3.19B USD 48.95 CN¥1.05 0.15 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ CN¥11.73 1.73 USD
+0.09
CN¥21.62B 3.19B USD CN¥7.11M 1.05M USD CN¥11.58 1.71 USD CN¥11.82 1.74 USD CN¥21.62B 3.19B USD 26.06 CN¥0.45 0.07 USD
Caida Securities Co., Ltd.  600906.SS CN¥6.66 0.98 USD
-2.2
CN¥21.61B 3.19B USD CN¥39.32M 5.8M USD CN¥6.57 0.97 USD CN¥6.92 1.02 USD CN¥21.61B 3.19B USD 24.66 CN¥0.27 0.04 USD
The Pacific Securities Co., Ltd  601099.SS CN¥3.15 0.46 USD
-0.32
CN¥21.47B 3.17B USD CN¥30.89M 4.56M USD CN¥3.13 0.46 USD CN¥3.17 0.47 USD CN¥21.47B 3.17B USD 157.50 CN¥0.02 0.002 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS CN¥17.22 2.54 USD
-2.44
CN¥21.41B 3.16B USD CN¥13.77M 2.03M USD CN¥17.02 2.51 USD CN¥17.95 2.65 USD CN¥21.41B 3.16B USD 9.83 CN¥1.75 0.26 USD
Sinochem International Corporation  600500.SS CN¥5.95 0.88 USD
+9.98
CN¥21.35B 3.15B USD CN¥38.35M 5.66M USD CN¥5.85 0.86 USD CN¥5.95 0.88 USD CN¥21.35B 3.15B USD 0 -CN¥0.54 -0.07 USD
Oppein Home Group Inc.  603833.SS CN¥35.03 5.17 USD
-0.77
CN¥21.34B 3.15B USD CN¥961.80K 141.91K USD CN¥34.83 5.14 USD CN¥35.63 5.26 USD CN¥21.34B 3.15B USD 11.87 CN¥2.95 0.44 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ CN¥13.11 1.93 USD
-0.98
CN¥21.28B 3.14B USD CN¥61.25M 9.04M USD CN¥12.93 1.91 USD CN¥13.47 1.99 USD CN¥21.28B 3.14B USD 52.43 CN¥0.25 0.04 USD
STO Express Co.,Ltd  002468.SZ CN¥13.89 2.05 USD
+0.43
CN¥21.26B 3.14B USD CN¥3.49M 515.02K USD CN¥13.70 2.02 USD CN¥13.96 2.06 USD CN¥21.26B 3.14B USD 13.22 CN¥1.05 0.15 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ CN¥82.99 12.24 USD
+1.83
CN¥21.26B 3.14B USD CN¥3.43M 506.8K USD CN¥81.72 12.06 USD CN¥84.35 12.45 USD CN¥21.26B 3.14B USD 36.88 CN¥2.25 0.33 USD
Guangshen Railway Company Limited  601333.SS CN¥3.00 0.44 USD
-0.99
CN¥21.25B 3.14B USD CN¥21.65M 3.19M USD CN¥3.00 0.44 USD CN¥3.04 0.45 USD CN¥21.25B 3.14B USD 13.63 CN¥0.22 0.03 USD
Fujian Longking Co., Ltd.  600388.SS CN¥16.71 2.47 USD
+1.89
CN¥21.22B 3.13B USD CN¥4.18M 616.82K USD CN¥16.45 2.43 USD CN¥16.83 2.48 USD CN¥21.22B 3.13B USD 18.16 CN¥0.92 0.14 USD
Xiamen Changelight Co., Ltd.  300102.SZ CN¥23.02 3.4 USD
-0.56
CN¥21.19B 3.13B USD CN¥12.01M 1.77M USD CN¥22.88 3.38 USD CN¥23.60 3.48 USD CN¥21.19B 3.13B USD 191.83 CN¥0.12 0.02 USD
Ningbo Boway Alloy Material Company Limited  601137.SS CN¥23.01 3.4 USD
-1.84
CN¥21.14B 3.12B USD CN¥15.62M 2.3M USD CN¥22.82 3.37 USD CN¥23.78 3.51 USD CN¥21.14B 3.12B USD 0 -CN¥0.34 -0.05 USD
Zhende Medical Co., Ltd.  603301.SS CN¥80.05 11.81 USD
+1.36
CN¥21.12B 3.12B USD CN¥1.07M 157.55K USD CN¥77.22 11.39 USD CN¥80.66 11.9 USD CN¥21.12B 3.12B USD 80.04 CN¥1.00 0.15 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ CN¥3.68 0.54 USD
-0.54
CN¥20.96B 3.09B USD CN¥7.83M 1.16M USD CN¥3.66 0.54 USD CN¥3.73 0.55 USD CN¥20.96B 3.09B USD 0 -CN¥0.02 -0.002 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS CN¥14.03 2.07 USD
+0.29
CN¥20.96B 3.09B USD CN¥2.60M 383.15K USD CN¥13.88 2.05 USD CN¥14.07 2.08 USD CN¥20.96B 3.09B USD 17.98 CN¥0.78 0.12 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ CN¥25.72 3.79 USD
-3.27
CN¥20.93B 3.09B USD CN¥9.44M 1.39M USD CN¥25.53 3.77 USD CN¥26.70 3.94 USD CN¥20.93B 3.09B USD 47.62 CN¥0.54 0.08 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS CN¥19.62 2.89 USD
-0.1
CN¥20.92B 3.09B USD CN¥2.74M 404.19K USD CN¥19.43 2.87 USD CN¥19.79 2.92 USD CN¥20.92B 3.09B USD 20.22 CN¥0.97 0.14 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS CN¥45.89 6.77 USD
+5.61
CN¥20.91B 3.09B USD CN¥15.25M 2.25M USD CN¥44.02 6.5 USD CN¥46.80 6.91 USD CN¥20.91B 3.09B USD 131.11 CN¥0.35 0.05 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ CN¥49.11 7.25 USD
-0.37
CN¥20.87B 3.08B USD CN¥10.60M 1.56M USD CN¥47.05 6.94 USD CN¥50.00 7.38 USD CN¥20.87B 3.08B USD 1637.00 CN¥0.03 0.004 USD
Guangzhou Baiyun International Airport Company Limited  600004.SS CN¥8.08 1.19 USD
+0.62
CN¥20.82B 3.07B USD CN¥3.34M 493.16K USD CN¥7.99 1.18 USD CN¥8.10 1.2 USD CN¥20.82B 3.07B USD 14.42 CN¥0.56 0.08 USD
Zhejiang Hengtong Holding Co.,Ltd.  600226.SS CN¥6.99 1.03 USD
+3.56
CN¥20.79B 3.07B USD CN¥78.94M 11.65M USD CN¥6.82 1.01 USD CN¥7.05 1.04 USD CN¥20.79B 3.07B USD 99.85 CN¥0.07 0.01 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS CN¥55.58 8.2 USD
+2.28
CN¥20.78B 3.07B USD CN¥5.62M 829.08K USD CN¥53.61 7.91 USD CN¥55.90 8.25 USD CN¥20.78B 3.07B USD 57.29 CN¥0.97 0.14 USD
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ CN¥66.67 9.84 USD
-0.61
CN¥20.75B 3.06B USD CN¥4.11M 605.84K USD CN¥66.50 9.81 USD CN¥69.22 10.21 USD CN¥20.75B 3.06B USD 0 -CN¥4.84 -0.7 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS CN¥8.20 1.21 USD
-0.49
CN¥20.68B 3.05B USD CN¥2.76M 407.45K USD CN¥8.16 1.2 USD CN¥8.29 1.22 USD CN¥20.68B 3.05B USD 22.77 CN¥0.36 0.05 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ CN¥8.28 1.22 USD
+2.6
CN¥20.68B 3.05B USD CN¥126.25M 18.63M USD CN¥8.01 1.18 USD CN¥8.45 1.25 USD CN¥20.68B 3.05B USD 118.28 CN¥0.07 0.01 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS CN¥13.30 1.96 USD
-0.67
CN¥20.65B 3.05B USD CN¥4.47M 660.25K USD CN¥13.21 1.95 USD CN¥13.42 1.98 USD CN¥20.65B 3.05B USD 36.94 CN¥0.36 0.05 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS CN¥7.52 1.11 USD
+0.53
CN¥20.63B 3.04B USD CN¥9.42M 1.39M USD CN¥7.45 1.1 USD CN¥7.61 1.12 USD CN¥20.63B 3.04B USD 11.22 CN¥0.67 0.1 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ CN¥22.29 3.29 USD
-3.63
CN¥20.62B 3.04B USD CN¥37.79M 5.58M USD CN¥22.03 3.25 USD CN¥23.95 3.53 USD CN¥20.62B 3.04B USD 445.80 CN¥0.05 0.007 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS CN¥14.67 2.16 USD
-0.61
CN¥20.61B 3.04B USD CN¥6.69M 987.17K USD CN¥14.52 2.14 USD CN¥14.89 2.2 USD CN¥20.61B 3.04B USD 21.89 CN¥0.67 0.1 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS CN¥63.50 9.37 USD
+2.27
CN¥20.58B 3.04B USD CN¥1.73M 255.29K USD CN¥61.83 9.12 USD CN¥64.40 9.5 USD CN¥20.58B 3.04B USD 52.47 CN¥1.21 0.18 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ CN¥125.20 18.47 USD
+1.58
CN¥20.56B 3.03B USD CN¥1.37M 202.79K USD CN¥124.80 18.41 USD CN¥128.88 19.02 USD CN¥20.56B 3.03B USD 481.53 CN¥0.26 0.04 USD
Eastern Communications Co.,Ltd.  600776.SS CN¥16.33 2.41 USD
-3.94
CN¥20.51B 3.03B USD CN¥25.39M 3.75M USD CN¥16.18 2.39 USD CN¥16.66 2.46 USD CN¥20.51B 3.03B USD 45.36 CN¥0.36 0.05 USD
Chengdu Xuguang Electronics Co., Ltd.  600353.SS CN¥24.74 3.65 USD
+0.77
CN¥20.50B 3.03B USD CN¥19.13M 2.82M USD CN¥24.40 3.6 USD CN¥25.25 3.73 USD CN¥20.50B 3.03B USD 123.70 CN¥0.20 0.03 USD
Nuode New Materials Co.,Ltd.  600110.SS CN¥11.81 1.74 USD
+9.96
CN¥20.49B 3.02B USD CN¥97.86M 14.44M USD CN¥10.99 1.62 USD CN¥11.81 1.74 USD CN¥20.49B 3.02B USD 0 -CN¥0.13 -0.01 USD
Tongyu Communication Inc.  002792.SZ CN¥39.11 5.77 USD
-4.54
CN¥20.49B 3.02B USD CN¥11.55M 1.7M USD CN¥39.10 5.77 USD CN¥41.37 6.1 USD CN¥20.49B 3.02B USD 1303.66 CN¥0.03 0.004 USD
Yantai North Andre Juice Co., Ltd.  605198.SS CN¥61.06 9.01 USD
+6.86
CN¥20.41B 3.01B USD CN¥2.64M 390.25K USD CN¥58.01 8.56 USD CN¥61.99 9.15 USD CN¥20.41B 3.01B USD 63.60 CN¥0.96 0.14 USD
Triumph Science & Technology Co.,Ltd  600552.SS CN¥21.60 3.19 USD
-2.04
CN¥20.40B 3.01B USD CN¥91.34M 13.48M USD CN¥20.55 3.03 USD CN¥22.37 3.3 USD CN¥20.40B 3.01B USD 154.28 CN¥0.14 0.02 USD
GCH Technology Co., Ltd.  688625.SS CN¥77.68 11.46 USD
+6.41
CN¥20.39B 3.01B USD CN¥2.90M 427.87K USD CN¥75.00 11.07 USD CN¥79.91 11.79 USD CN¥20.39B 3.01B USD 74.69 CN¥1.04 0.15 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ CN¥19.71 2.91 USD
+0.77
CN¥20.36B 3B USD CN¥2.32M 342.6K USD CN¥19.36 2.86 USD CN¥20.10 2.97 USD CN¥20.36B 3B USD 85.69 CN¥0.23 0.03 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥2.64 0.39 USD
-1.86
CN¥20.33B 3B USD CN¥29.05M 4.29M USD CN¥2.63 0.39 USD CN¥2.74 0.4 USD CN¥20.33B 3B USD 0 CN¥0.00 0 USD
Shanghai M&G Stationery Inc.  603899.SS CN¥22.04 3.25 USD
-0.72
CN¥20.30B 2.99B USD CN¥1.08M 159.17K USD CN¥21.92 3.23 USD CN¥22.30 3.29 USD CN¥20.30B 2.99B USD 15.19 CN¥1.45 0.21 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ CN¥8.22 1.21 USD
-1.91
CN¥20.27B 2.99B USD CN¥14.29M 2.11M USD CN¥8.17 1.21 USD CN¥8.44 1.25 USD CN¥20.27B 2.99B USD 18.68 CN¥0.44 0.06 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ CN¥6.79 1 USD
+0.59
CN¥20.26B 2.99B USD CN¥6.01M 886.95K USD CN¥6.73 0.99 USD CN¥6.83 1.01 USD CN¥20.26B 2.99B USD 9.98 CN¥0.68 0.1 USD
Minmetals Capital Company Limited  600390.SS CN¥4.50 0.66 USD
-0.44
CN¥20.24B 2.99B USD CN¥9.20M 1.36M USD CN¥4.45 0.66 USD CN¥4.53 0.67 USD CN¥20.24B 2.99B USD 49.99 CN¥0.09 0.01 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ CN¥8.78 1.3 USD
+0.57
CN¥20.23B 2.98B USD CN¥4.50M 664.48K USD CN¥8.64 1.27 USD CN¥8.81 1.3 USD CN¥20.23B 2.98B USD 19.95 CN¥0.44 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS CN¥4.21 0.62 USD
-0.24
CN¥20.21B 2.98B USD CN¥1.54M 226.72K USD CN¥4.18 0.62 USD CN¥4.23 0.62 USD CN¥20.21B 2.98B USD 28.06 CN¥0.15 0.02 USD
China National Medicines Corporation Ltd.  600511.SS CN¥26.78 3.95 USD
+0.34
CN¥20.21B 2.98B USD CN¥984.20K 145.22K USD CN¥26.43 3.9 USD CN¥26.78 3.95 USD CN¥20.21B 2.98B USD 10.02 CN¥2.67 0.39 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ CN¥5.16 0.76 USD
-0.19
CN¥20.20B 2.98B USD CN¥30.63M 4.52M USD CN¥5.10 0.75 USD CN¥5.22 0.77 USD CN¥20.20B 2.98B USD 73.71 CN¥0.07 0.01 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS CN¥33.43 4.93 USD
+7.15
CN¥20.18B 2.98B USD CN¥18.66M 2.75M USD CN¥31.70 4.68 USD CN¥34.74 5.13 USD CN¥20.18B 2.98B USD 53.06 CN¥0.63 0.09 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ CN¥58.84 8.68 USD
+1.73
CN¥20.17B 2.98B USD CN¥7.46M 1.1M USD CN¥58.03 8.56 USD CN¥61.29 9.04 USD CN¥20.17B 2.98B USD 77.42 CN¥0.76 0.11 USD
China South Publishing & Media Group Co., Ltd  601098.SS CN¥11.23 1.66 USD
+1.81
CN¥20.17B 2.98B USD CN¥3.03M 447.29K USD CN¥10.95 1.62 USD CN¥11.25 1.66 USD CN¥20.17B 2.98B USD 12.47 CN¥0.90 0.13 USD
HUAXI Securities Co., Ltd.  002926.SZ CN¥7.68 1.13 USD
+0.13
CN¥20.16B 2.97B USD CN¥2.91M 429.7K USD CN¥7.62 1.12 USD CN¥7.71 1.14 USD CN¥20.16B 2.97B USD 12.79 CN¥0.60 0.09 USD
Tianma Microelectronics Co., Ltd.  000050.SZ CN¥8.26 1.22 USD
+0.49
CN¥20.12B 2.97B USD CN¥28.47M 4.2M USD CN¥8.02 1.18 USD CN¥8.44 1.25 USD CN¥20.12B 2.97B USD 0 -CN¥0.03 -0.004 USD
Beijing Relpow Technology Co., Ltd  300593.SZ CN¥37.08 5.47 USD
+18.18
CN¥20.12B 2.97B USD CN¥39.31M 5.8M USD CN¥32.47 4.79 USD CN¥37.64 5.55 USD CN¥20.12B 2.97B USD 0 -CN¥0.36 -0.05 USD
Lotus Holdings Co.,Ltd.  600186.SS CN¥11.21 1.65 USD
+6.87
CN¥20.10B 2.97B USD CN¥168.29M 24.83M USD CN¥10.25 1.51 USD CN¥11.45 1.69 USD CN¥20.10B 2.97B USD 53.38 CN¥0.21 0.03 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ CN¥17.55 2.59 USD
+10.03
CN¥20.10B 2.96B USD CN¥67.12M 9.9M USD CN¥16.00 2.36 USD CN¥17.55 2.59 USD CN¥20.10B 2.96B USD 33.11 CN¥0.53 0.08 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS CN¥2.27 0.33 USD
-0.87
CN¥20.05B 2.96B USD CN¥52.82M 7.79M USD CN¥2.23 0.33 USD CN¥2.32 0.34 USD CN¥20.05B 2.96B USD 0 -CN¥0.05 -0.007 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ CN¥9.04 1.33 USD
-1.42
CN¥20.01B 2.95B USD CN¥4.78M 705.27K USD CN¥8.97 1.32 USD CN¥9.27 1.37 USD CN¥20.01B 2.95B USD 21.52 CN¥0.42 0.06 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS CN¥11.75 1.73 USD
+0.34
CN¥20.00B 2.95B USD CN¥4.92M 725.49K USD CN¥11.54 1.7 USD CN¥11.80 1.74 USD CN¥20.00B 2.95B USD 69.11 CN¥0.17 0.03 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS CN¥6.75 1 USD
-0.44
CN¥19.97B 2.95B USD CN¥59.75M 8.82M USD CN¥6.51 0.96 USD CN¥6.93 1.02 USD CN¥19.97B 2.95B USD 112.50 CN¥0.06 0.008 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ CN¥80.45 11.87 USD
+2.42
CN¥19.96B 2.95B USD CN¥2.22M 327.21K USD CN¥79.30 11.7 USD CN¥81.99 12.1 USD CN¥19.96B 2.95B USD 129.75 CN¥0.62 0.09 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ CN¥5.11 0.75 USD
+0.99
CN¥19.95B 2.94B USD CN¥27.81M 4.1M USD CN¥5.02 0.74 USD CN¥5.16 0.76 USD CN¥19.95B 2.94B USD 30.05 CN¥0.17 0.03 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS CN¥11.54 1.7 USD
-1.2
CN¥19.95B 2.94B USD CN¥18.13M 2.67M USD CN¥11.31 1.67 USD CN¥11.97 1.77 USD CN¥19.95B 2.94B USD 24.04 CN¥0.48 0.07 USD
Henan Dayou Energy Co., Ltd  600403.SS CN¥8.32 1.23 USD
-7.04
CN¥19.89B 2.93B USD CN¥109.82M 16.2M USD CN¥8.06 1.19 USD CN¥8.58 1.27 USD CN¥19.89B 2.93B USD 0 -CN¥0.87 -0.1 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ CN¥22.41 3.31 USD
-2.7
CN¥19.89B 2.93B USD CN¥89.71M 13.24M USD CN¥22.01 3.25 USD CN¥23.50 3.47 USD CN¥19.89B 2.93B USD 65.91 CN¥0.34 0.05 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS CN¥102.18 15.08 USD
-7.43
CN¥19.86B 2.93B USD CN¥4.72M 696.64K USD CN¥100.20 14.78 USD CN¥109.94 16.22 USD CN¥19.86B 2.93B USD 182.46 CN¥0.56 0.08 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS CN¥51.83 7.65 USD
-0.65
CN¥19.83B 2.93B USD CN¥17.47M 2.58M USD CN¥50.20 7.41 USD CN¥54.20 8 USD CN¥19.83B 2.93B USD 215.95 CN¥0.24 0.04 USD
Sino-Platinum Metals Co.,Ltd  600459.SS CN¥23.99 3.54 USD
+0.59
CN¥19.75B 2.91B USD CN¥20.75M 3.06M USD CN¥23.15 3.42 USD CN¥24.56 3.62 USD CN¥19.75B 2.91B USD 27.89 CN¥0.86 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency