$2.24T
Capitalização total de mercado
$91.13B
Volume total
BTC 56.07%     ETH 8.98%
Dominância

Página de resultados 9 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XJ Electric Co., Ltd.  000400.SZ CN¥22.20 3.28 USD
+0.59
CN¥22.61B 3.34B USD CN¥5.81M 857.5K USD CN¥21.85 3.22 USD CN¥22.60 3.33 USD CN¥22.61B 3.34B USD 20.94 CN¥1.06 0.16 USD
Guosheng Securities Inc  002670.SZ CN¥11.67 1.72 USD
+2.73
CN¥22.58B 3.33B USD CN¥20.12M 2.97M USD CN¥11.17 1.65 USD CN¥11.80 1.74 USD CN¥22.58B 3.33B USD 106.09 CN¥0.11 0.02 USD
China World Trade Center Co., Ltd.  600007.SS CN¥22.39 3.3 USD
+0.63
CN¥22.55B 3.33B USD CN¥1.26M 185.88K USD CN¥21.88 3.23 USD CN¥22.67 3.34 USD CN¥22.55B 3.33B USD 18.97 CN¥1.18 0.17 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ CN¥24.31 3.59 USD
+0.58
CN¥22.45B 3.31B USD CN¥6.50M 958.54K USD CN¥23.94 3.53 USD CN¥24.80 3.66 USD CN¥22.45B 3.31B USD 33.76 CN¥0.72 0.11 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS CN¥51.99 7.67 USD
-0.13
CN¥22.44B 3.31B USD CN¥478.50K 70.6K USD CN¥51.42 7.59 USD CN¥52.64 7.77 USD CN¥22.44B 3.31B USD 47.26 CN¥1.10 0.16 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS CN¥27.28 4.03 USD
-0.8
CN¥22.41B 3.31B USD CN¥737.20K 108.77K USD CN¥27.08 4 USD CN¥27.65 4.08 USD CN¥22.41B 3.31B USD 12.57 CN¥2.17 0.32 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS CN¥10.57 1.56 USD
-1.22
CN¥22.38B 3.3B USD CN¥6.37M 939.66K USD CN¥10.47 1.54 USD CN¥10.85 1.6 USD CN¥22.38B 3.3B USD 0 -CN¥1.01 -0.1 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS CN¥24.01 3.54 USD
+1.95
CN¥22.31B 3.29B USD CN¥6.93M 1.02M USD CN¥23.28 3.43 USD CN¥24.18 3.57 USD CN¥22.31B 3.29B USD 35.83 CN¥0.67 0.1 USD
Sealand Securities Co., Ltd.  000750.SZ CN¥3.49 0.51 USD
-0.28
CN¥22.29B 3.29B USD CN¥9.19M 1.36M USD CN¥3.47 0.51 USD CN¥3.52 0.52 USD CN¥22.29B 3.29B USD 26.84 CN¥0.13 0.02 USD
Western Region Gold Co., Ltd.  601069.SS CN¥24.45 3.61 USD
-0.61
CN¥22.27B 3.29B USD CN¥2.79M 411.89K USD CN¥24.25 3.58 USD CN¥25.05 3.7 USD CN¥22.27B 3.29B USD 23.06 CN¥1.06 0.16 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ CN¥74.44 10.98 USD
-3.32
CN¥22.24B 3.28B USD CN¥4.72M 697.04K USD CN¥73.57 10.86 USD CN¥75.61 11.16 USD CN¥22.24B 3.28B USD 85.56 CN¥0.87 0.13 USD
Avicopter Plc  600038.SS CN¥27.01 3.99 USD
+0.67
CN¥22.15B 3.27B USD CN¥1.79M 264.48K USD CN¥26.62 3.93 USD CN¥27.13 4 USD CN¥22.15B 3.27B USD 45.01 CN¥0.60 0.09 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS CN¥14.79 2.18 USD
-0.6
CN¥22.14B 3.27B USD CN¥2.83M 417.53K USD CN¥14.70 2.17 USD CN¥14.99 2.21 USD CN¥22.14B 3.27B USD 61.62 CN¥0.24 0.04 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ CN¥21.05 3.11 USD
-0.05
CN¥22.11B 3.26B USD CN¥12.67M 1.87M USD CN¥20.65 3.05 USD CN¥21.69 3.2 USD CN¥22.11B 3.26B USD 58.47 CN¥0.36 0.05 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ CN¥4.25 0.63 USD
-0.47
CN¥22.10B 3.26B USD CN¥5.00M 738.37K USD CN¥4.22 0.62 USD CN¥4.29 0.63 USD CN¥22.10B 3.26B USD 14.65 CN¥0.29 0.04 USD
Xingyun Technology Co., Ltd.  300209.SZ CN¥23.79 3.51 USD
+0.63
CN¥22.09B 3.26B USD CN¥10.38M 1.53M USD CN¥23.10 3.41 USD CN¥24.20 3.57 USD CN¥22.09B 3.26B USD 0 -CN¥0.11 -0.01 USD
Shenzhen Expressway Corporation Limited  600548.SS CN¥8.68 1.28 USD
+0.23
CN¥22.03B 3.25B USD CN¥508.20K 74.98K USD CN¥8.58 1.27 USD CN¥8.71 1.29 USD CN¥22.03B 3.25B USD 20.66 CN¥0.42 0.06 USD
Pantum Technology Co., Ltd.  002180.SZ CN¥15.48 2.28 USD
-2.64
CN¥22.01B 3.25B USD CN¥4.43M 653.04K USD CN¥15.43 2.28 USD CN¥15.98 2.36 USD CN¥22.01B 3.25B USD 0 -CN¥0.52 -0.07 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ CN¥151.81 22.4 USD
-0.88
CN¥21.98B 3.24B USD CN¥3.20M 472.59K USD CN¥149.18 22.01 USD CN¥154.98 22.87 USD CN¥21.98B 3.24B USD 151.81 CN¥1.00 0.15 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS CN¥140.20 20.69 USD
+3.06
CN¥21.98B 3.24B USD CN¥10.65M 1.57M USD CN¥137.80 20.33 USD CN¥146.56 21.62 USD CN¥21.98B 3.24B USD 70.45 CN¥1.99 0.29 USD
SF Diamond Co.,Ltd  300179.SZ CN¥45.10 6.65 USD
+0.22
CN¥21.91B 3.23B USD CN¥15.10M 2.23M USD CN¥44.60 6.58 USD CN¥46.95 6.93 USD CN¥21.91B 3.23B USD 214.76 CN¥0.21 0.03 USD
Sinomag Technology Co., Ltd.  300835.SZ CN¥183.46 27.07 USD
+0.99
CN¥21.88B 3.23B USD CN¥2.49M 367.06K USD CN¥182.00 26.85 USD CN¥195.09 28.78 USD CN¥21.88B 3.23B USD 131.04 CN¥1.40 0.21 USD
Xiangcai Co.,Ltd  600095.SS CN¥7.65 1.13 USD
+0.39
CN¥21.87B 3.23B USD CN¥4.60M 679.04K USD CN¥7.53 1.11 USD CN¥7.69 1.13 USD CN¥21.87B 3.23B USD 51.00 CN¥0.15 0.02 USD
Bank of Guiyang Co.,Ltd.  601997.SS CN¥5.98 0.88 USD
+1.01
CN¥21.86B 3.23B USD CN¥17.50M 2.58M USD CN¥5.90 0.87 USD CN¥6.00 0.89 USD CN¥21.86B 3.23B USD 4.33 CN¥1.38 0.2 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ CN¥17.94 2.65 USD
-0.88
CN¥21.84B 3.22B USD CN¥13.36M 1.97M USD CN¥17.82 2.63 USD CN¥18.25 2.69 USD CN¥21.84B 3.22B USD 49.83 CN¥0.36 0.05 USD
Hangzhou Turbine Power Group Co., Ltd.  300277.SZ CN¥14.36 2.12 USD
-0.42
CN¥21.78B 3.21B USD CN¥5.67M 836.26K USD CN¥14.22 2.1 USD CN¥14.71 2.17 USD CN¥21.78B 3.21B USD 359.00 CN¥0.04 0.005 USD
Shanghai Construction Group Co., Ltd.  600170.SS CN¥2.44 0.36 USD
0
CN¥21.68B 3.2B USD CN¥23.30M 3.44M USD CN¥2.41 0.36 USD CN¥2.45 0.36 USD CN¥21.68B 3.2B USD 24.39 CN¥0.10 0.01 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ CN¥11.76 1.74 USD
+0.34
CN¥21.68B 3.2B USD CN¥5.99M 883.23K USD CN¥11.58 1.71 USD CN¥11.82 1.74 USD CN¥21.68B 3.2B USD 26.13 CN¥0.45 0.07 USD
Suntak Technology Co.,Ltd.  002815.SZ CN¥17.55 2.59 USD
+2.03
CN¥21.66B 3.2B USD CN¥27.48M 4.06M USD CN¥17.35 2.56 USD CN¥18.05 2.66 USD CN¥21.66B 3.2B USD 83.57 CN¥0.21 0.03 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS CN¥21.14 3.12 USD
-0.98
CN¥21.62B 3.19B USD CN¥2.08M 306.53K USD CN¥20.93 3.09 USD CN¥21.53 3.18 USD CN¥21.62B 3.19B USD 28.56 CN¥0.74 0.11 USD
Caida Securities Co., Ltd.  600906.SS CN¥6.66 0.98 USD
-2.2
CN¥21.61B 3.19B USD CN¥34.45M 5.08M USD CN¥6.57 0.97 USD CN¥6.92 1.02 USD CN¥21.61B 3.19B USD 24.66 CN¥0.27 0.04 USD
HBIS Company Limited  000709.SZ CN¥2.09 0.31 USD
-5.86
CN¥21.60B 3.19B USD CN¥106.24M 15.68M USD CN¥2.08 0.31 USD CN¥2.18 0.32 USD CN¥21.60B 3.19B USD 23.22 CN¥0.09 0.01 USD
The Pacific Securities Co., Ltd  601099.SS CN¥3.16 0.47 USD
0
CN¥21.54B 3.18B USD CN¥23.49M 3.47M USD CN¥3.13 0.46 USD CN¥3.17 0.47 USD CN¥21.54B 3.18B USD 158.00 CN¥0.02 0.002 USD
Oppein Home Group Inc.  603833.SS CN¥35.15 5.19 USD
-0.42
CN¥21.41B 3.16B USD CN¥762.70K 112.53K USD CN¥34.83 5.14 USD CN¥35.63 5.26 USD CN¥21.41B 3.16B USD 11.91 CN¥2.95 0.44 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ CN¥83.48 12.32 USD
+2.42
CN¥21.39B 3.16B USD CN¥2.96M 436.61K USD CN¥81.72 12.06 USD CN¥84.35 12.45 USD CN¥21.39B 3.16B USD 37.10 CN¥2.25 0.33 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS CN¥17.17 2.53 USD
-2.72
CN¥21.35B 3.15B USD CN¥11.37M 1.68M USD CN¥17.02 2.51 USD CN¥17.95 2.65 USD CN¥21.35B 3.15B USD 9.81 CN¥1.75 0.26 USD
Sinochem International Corporation  600500.SS CN¥5.95 0.88 USD
+9.98
CN¥21.35B 3.15B USD CN¥37.50M 5.53M USD CN¥5.85 0.86 USD CN¥5.95 0.88 USD CN¥21.35B 3.15B USD 0 -CN¥0.54 -0.07 USD
Guangshen Railway Company Limited  601333.SS CN¥3.01 0.44 USD
-0.66
CN¥21.32B 3.15B USD CN¥3.58M 527.55K USD CN¥3.01 0.44 USD CN¥3.04 0.45 USD CN¥21.32B 3.15B USD 13.68 CN¥0.22 0.03 USD
Xiamen Changelight Co., Ltd.  300102.SZ CN¥23.14 3.41 USD
-0.04
CN¥21.30B 3.14B USD CN¥9.72M 1.43M USD CN¥22.88 3.38 USD CN¥23.60 3.48 USD CN¥21.30B 3.14B USD 192.83 CN¥0.12 0.02 USD
STO Express Co.,Ltd  002468.SZ CN¥13.88 2.05 USD
+0.36
CN¥21.25B 3.14B USD CN¥2.66M 392.01K USD CN¥13.70 2.02 USD CN¥13.94 2.06 USD CN¥21.25B 3.14B USD 13.21 CN¥1.05 0.15 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ CN¥13.09 1.93 USD
-1.13
CN¥21.24B 3.13B USD CN¥53.51M 7.9M USD CN¥12.93 1.91 USD CN¥13.47 1.99 USD CN¥21.24B 3.13B USD 52.35 CN¥0.25 0.04 USD
Fujian Longking Co., Ltd.  600388.SS CN¥16.64 2.46 USD
+1.46
CN¥21.13B 3.12B USD CN¥3.39M 499.55K USD CN¥16.45 2.43 USD CN¥16.83 2.48 USD CN¥21.13B 3.12B USD 18.08 CN¥0.92 0.14 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ CN¥50.20 7.41 USD
+2.96
CN¥21.12B 3.12B USD CN¥5.47M 807.36K USD CN¥48.78 7.2 USD CN¥50.43 7.44 USD CN¥21.12B 3.12B USD 47.80 CN¥1.05 0.15 USD
Ningbo Boway Alloy Material Company Limited  601137.SS CN¥22.96 3.39 USD
-2.05
CN¥21.09B 3.11B USD CN¥12.56M 1.85M USD CN¥22.82 3.37 USD CN¥23.78 3.51 USD CN¥21.09B 3.11B USD 0 -CN¥0.34 -0.05 USD
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ CN¥67.47 9.95 USD
+0.58
CN¥21.00B 3.1B USD CN¥3.29M 485.47K USD CN¥66.52 9.81 USD CN¥69.22 10.21 USD CN¥21.00B 3.1B USD 0 -CN¥4.84 -0.7 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS CN¥19.69 2.91 USD
+0.25
CN¥21.00B 3.1B USD CN¥2.31M 341.03K USD CN¥19.43 2.87 USD CN¥19.79 2.92 USD CN¥21.00B 3.1B USD 20.29 CN¥0.97 0.14 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ CN¥25.78 3.8 USD
-3.05
CN¥20.98B 3.1B USD CN¥8.29M 1.22M USD CN¥25.53 3.77 USD CN¥26.70 3.94 USD CN¥20.98B 3.1B USD 47.74 CN¥0.54 0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ CN¥3.68 0.54 USD
-0.54
CN¥20.96B 3.09B USD CN¥6.21M 916.36K USD CN¥3.66 0.54 USD CN¥3.73 0.55 USD CN¥20.96B 3.09B USD 0 -CN¥0.02 -0.002 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS CN¥14.03 2.07 USD
+0.29
CN¥20.96B 3.09B USD CN¥2.06M 303.65K USD CN¥13.88 2.05 USD CN¥14.07 2.08 USD CN¥20.96B 3.09B USD 17.98 CN¥0.78 0.12 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ CN¥49.11 7.25 USD
-0.37
CN¥20.87B 3.08B USD CN¥10.60M 1.56M USD CN¥47.05 6.94 USD CN¥50.00 7.38 USD CN¥20.87B 3.08B USD 1637.00 CN¥0.03 0.004 USD
Guangzhou Baiyun International Airport Company Limited  600004.SS CN¥8.07 1.19 USD
+0.5
CN¥20.80B 3.07B USD CN¥2.70M 398.12K USD CN¥7.99 1.18 USD CN¥8.09 1.19 USD CN¥20.80B 3.07B USD 14.41 CN¥0.56 0.08 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥2.70 0.4 USD
+0.37
CN¥20.79B 3.07B USD CN¥2.03M 298.9K USD CN¥2.69 0.4 USD CN¥2.74 0.4 USD CN¥20.79B 3.07B USD 0 CN¥0.00 0 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ CN¥60.60 8.94 USD
+4.77
CN¥20.77B 3.06B USD CN¥5.77M 851.56K USD CN¥58.03 8.56 USD CN¥61.29 9.04 USD CN¥20.77B 3.06B USD 79.73 CN¥0.76 0.11 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS CN¥45.57 6.72 USD
+4.87
CN¥20.77B 3.06B USD CN¥9.34M 1.38M USD CN¥44.02 6.5 USD CN¥45.76 6.75 USD CN¥20.77B 3.06B USD 130.19 CN¥0.35 0.05 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS CN¥8.22 1.21 USD
-0.24
CN¥20.73B 3.06B USD CN¥2.24M 331.18K USD CN¥8.16 1.2 USD CN¥8.29 1.22 USD CN¥20.73B 3.06B USD 22.83 CN¥0.36 0.05 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS CN¥13.35 1.97 USD
-0.3
CN¥20.73B 3.06B USD CN¥3.74M 551.56K USD CN¥13.21 1.95 USD CN¥13.42 1.98 USD CN¥20.73B 3.06B USD 37.08 CN¥0.36 0.05 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ CN¥126.19 18.62 USD
+2.39
CN¥20.72B 3.06B USD CN¥1.21M 178.27K USD CN¥124.80 18.41 USD CN¥128.88 19.02 USD CN¥20.72B 3.06B USD 485.34 CN¥0.26 0.04 USD
Tongyu Communication Inc.  002792.SZ CN¥39.50 5.83 USD
-3.59
CN¥20.69B 3.05B USD CN¥9.20M 1.36M USD CN¥39.10 5.77 USD CN¥41.37 6.1 USD CN¥20.69B 3.05B USD 1316.66 CN¥0.03 0.004 USD
Zhende Medical Co., Ltd.  603301.SS CN¥78.30 11.55 USD
-0.86
CN¥20.66B 3.05B USD CN¥573.00K 84.54K USD CN¥77.22 11.39 USD CN¥80.66 11.9 USD CN¥20.66B 3.05B USD 78.29 CN¥1.00 0.15 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS CN¥14.70 2.17 USD
-0.41
CN¥20.66B 3.05B USD CN¥4.96M 731.77K USD CN¥14.52 2.14 USD CN¥14.89 2.2 USD CN¥20.66B 3.05B USD 21.94 CN¥0.67 0.1 USD
Zhejiang Hengtong Holding Co.,Ltd.  600226.SS CN¥6.94 1.02 USD
+2.82
CN¥20.64B 3.05B USD CN¥54.99M 8.11M USD CN¥6.82 1.01 USD CN¥7.03 1.04 USD CN¥20.64B 3.05B USD 99.14 CN¥0.07 0.01 USD
Chengdu Xuguang Electronics Co., Ltd.  600353.SS CN¥24.85 3.67 USD
+1.22
CN¥20.60B 3.04B USD CN¥15.38M 2.27M USD CN¥24.40 3.6 USD CN¥25.25 3.73 USD CN¥20.60B 3.04B USD 124.25 CN¥0.20 0.03 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ CN¥22.25 3.28 USD
-3.8
CN¥20.58B 3.04B USD CN¥33.90M 5M USD CN¥22.03 3.25 USD CN¥23.95 3.53 USD CN¥20.58B 3.04B USD 445.00 CN¥0.05 0.007 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS CN¥7.49 1.11 USD
+0.13
CN¥20.55B 3.03B USD CN¥7.68M 1.13M USD CN¥7.47 1.1 USD CN¥7.61 1.12 USD CN¥20.55B 3.03B USD 11.17 CN¥0.67 0.1 USD
Eastern Communications Co.,Ltd.  600776.SS CN¥16.36 2.41 USD
-3.76
CN¥20.55B 3.03B USD CN¥21.33M 3.15M USD CN¥16.18 2.39 USD CN¥16.66 2.46 USD CN¥20.55B 3.03B USD 45.44 CN¥0.36 0.05 USD
Nuode New Materials Co.,Ltd.  600110.SS CN¥11.81 1.74 USD
+9.96
CN¥20.49B 3.02B USD CN¥95.95M 14.16M USD CN¥10.99 1.62 USD CN¥11.81 1.74 USD CN¥20.49B 3.02B USD 0 -CN¥0.13 -0.01 USD
Yantai North Andre Juice Co., Ltd.  605198.SS CN¥61.15 9.02 USD
+7.02
CN¥20.44B 3.02B USD CN¥2.13M 313.57K USD CN¥58.01 8.56 USD CN¥61.50 9.07 USD CN¥20.44B 3.02B USD 63.69 CN¥0.96 0.14 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ CN¥8.17 1.21 USD
+1.24
CN¥20.41B 3.01B USD CN¥79.57M 11.74M USD CN¥8.01 1.18 USD CN¥8.42 1.24 USD CN¥20.41B 3.01B USD 116.71 CN¥0.07 0.01 USD
Minmetals Capital Company Limited  600390.SS CN¥4.52 0.67 USD
0
CN¥20.33B 3B USD CN¥7.58M 1.12M USD CN¥4.45 0.66 USD CN¥4.53 0.67 USD CN¥20.33B 3B USD 50.22 CN¥0.09 0.01 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ CN¥19.68 2.9 USD
+0.61
CN¥20.33B 3B USD CN¥1.71M 252.88K USD CN¥19.36 2.86 USD CN¥20.10 2.97 USD CN¥20.33B 3B USD 85.56 CN¥0.23 0.03 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ CN¥5.19 0.77 USD
+0.39
CN¥20.31B 3B USD CN¥22.55M 3.33M USD CN¥5.10 0.75 USD CN¥5.22 0.77 USD CN¥20.31B 3B USD 74.14 CN¥0.07 0.01 USD
Shanghai M&G Stationery Inc.  603899.SS CN¥22.04 3.25 USD
-0.72
CN¥20.30B 2.99B USD CN¥838.80K 123.76K USD CN¥21.92 3.23 USD CN¥22.30 3.29 USD CN¥20.30B 2.99B USD 15.19 CN¥1.45 0.21 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS CN¥54.26 8.01 USD
-0.15
CN¥20.28B 2.99B USD CN¥3.49M 514.78K USD CN¥53.61 7.91 USD CN¥55.66 8.21 USD CN¥20.28B 2.99B USD 55.93 CN¥0.97 0.14 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ CN¥8.22 1.21 USD
-1.91
CN¥20.27B 2.99B USD CN¥11.98M 1.77M USD CN¥8.17 1.21 USD CN¥8.44 1.25 USD CN¥20.27B 2.99B USD 18.68 CN¥0.44 0.06 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS CN¥52.96 7.81 USD
+1.52
CN¥20.26B 2.99B USD CN¥14.79M 2.18M USD CN¥50.20 7.41 USD CN¥54.20 8 USD CN¥20.26B 2.99B USD 220.66 CN¥0.24 0.04 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ CN¥6.79 1 USD
+0.59
CN¥20.26B 2.99B USD CN¥4.58M 676.13K USD CN¥6.73 0.99 USD CN¥6.82 1.01 USD CN¥20.26B 2.99B USD 9.98 CN¥0.68 0.1 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS CN¥62.50 9.22 USD
+0.66
CN¥20.26B 2.99B USD CN¥1.23M 181.26K USD CN¥61.83 9.12 USD CN¥63.42 9.36 USD CN¥20.26B 2.99B USD 51.65 CN¥1.21 0.18 USD
Chongqing Water Group Co.,Ltd.  601158.SS CN¥4.21 0.62 USD
-0.24
CN¥20.21B 2.98B USD CN¥1.40M 206.17K USD CN¥4.18 0.62 USD CN¥4.23 0.62 USD CN¥20.21B 2.98B USD 28.06 CN¥0.15 0.02 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS CN¥33.47 4.94 USD
+7.29
CN¥20.20B 2.98B USD CN¥16.59M 2.45M USD CN¥31.70 4.68 USD CN¥34.74 5.13 USD CN¥20.20B 2.98B USD 53.12 CN¥0.63 0.09 USD
HUAXI Securities Co., Ltd.  002926.SZ CN¥7.69 1.13 USD
+0.26
CN¥20.19B 2.98B USD CN¥2.36M 347.62K USD CN¥7.62 1.12 USD CN¥7.71 1.14 USD CN¥20.19B 2.98B USD 12.81 CN¥0.60 0.09 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ CN¥8.76 1.29 USD
+0.34
CN¥20.18B 2.98B USD CN¥3.05M 450.62K USD CN¥8.64 1.27 USD CN¥8.78 1.3 USD CN¥20.18B 2.98B USD 19.90 CN¥0.44 0.06 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS CN¥103.66 15.29 USD
-6.06
CN¥20.14B 2.97B USD CN¥3.97M 585.51K USD CN¥100.20 14.78 USD CN¥109.94 16.22 USD CN¥20.14B 2.97B USD 185.10 CN¥0.56 0.08 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ CN¥17.55 2.59 USD
+10.03
CN¥20.10B 2.96B USD CN¥66.51M 9.81M USD CN¥16.00 2.36 USD CN¥17.55 2.59 USD CN¥20.10B 2.96B USD 33.11 CN¥0.53 0.08 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ CN¥16.74 2.47 USD
+3.72
CN¥20.09B 2.96B USD CN¥3.45M 508.65K USD CN¥16.44 2.43 USD CN¥16.81 2.48 USD CN¥20.09B 2.96B USD 152.18 CN¥0.11 0.02 USD
GCH Technology Co., Ltd.  688625.SS CN¥76.44 11.28 USD
+4.71
CN¥20.07B 2.96B USD CN¥2.37M 349.34K USD CN¥75.00 11.07 USD CN¥79.91 11.79 USD CN¥20.07B 2.96B USD 73.50 CN¥1.04 0.15 USD
China South Publishing & Media Group Co., Ltd  601098.SS CN¥11.17 1.65 USD
+1.27
CN¥20.06B 2.96B USD CN¥2.19M 323.08K USD CN¥10.95 1.62 USD CN¥11.19 1.65 USD CN¥20.06B 2.96B USD 12.41 CN¥0.90 0.13 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS CN¥11.78 1.74 USD
+0.6
CN¥20.05B 2.96B USD CN¥4.14M 610.15K USD CN¥11.54 1.7 USD CN¥11.80 1.74 USD CN¥20.05B 2.96B USD 69.29 CN¥0.17 0.03 USD
China National Medicines Corporation Ltd.  600511.SS CN¥26.54 3.92 USD
-0.56
CN¥20.02B 2.95B USD CN¥770.70K 113.71K USD CN¥26.43 3.9 USD CN¥26.68 3.94 USD CN¥20.02B 2.95B USD 9.94 CN¥2.67 0.39 USD
Tianma Microelectronics Co., Ltd.  000050.SZ CN¥8.22 1.21 USD
0
CN¥20.02B 2.95B USD CN¥21.11M 3.11M USD CN¥8.02 1.18 USD CN¥8.35 1.23 USD CN¥20.02B 2.95B USD 0 -CN¥0.03 -0.004 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ CN¥80.68 11.9 USD
+2.71
CN¥20.02B 2.95B USD CN¥1.70M 251.29K USD CN¥79.30 11.7 USD CN¥81.99 12.1 USD CN¥20.02B 2.95B USD 130.12 CN¥0.62 0.09 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS CN¥17.67 2.61 USD
+1.67
CN¥20.01B 2.95B USD CN¥24.68M 3.64M USD CN¥17.43 2.57 USD CN¥17.87 2.64 USD CN¥20.01B 2.95B USD 49.08 CN¥0.36 0.05 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ CN¥9.03 1.33 USD
-1.53
CN¥19.99B 2.95B USD CN¥4.14M 611.04K USD CN¥8.97 1.32 USD CN¥9.27 1.37 USD CN¥19.99B 2.95B USD 21.50 CN¥0.42 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS CN¥2.26 0.33 USD
-1.31
CN¥19.96B 2.94B USD CN¥41.58M 6.13M USD CN¥2.23 0.33 USD CN¥2.32 0.34 USD CN¥19.96B 2.94B USD 0 -CN¥0.05 -0.007 USD
Beijing Relpow Technology Co., Ltd  300593.SZ CN¥36.74 5.42 USD
+17.11
CN¥19.93B 2.94B USD CN¥26.15M 3.86M USD CN¥32.47 4.79 USD CN¥36.86 5.44 USD CN¥19.93B 2.94B USD 0 -CN¥0.36 -0.05 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ CN¥19.57 2.89 USD
+0.88
CN¥19.88B 2.93B USD CN¥2.19M 323.18K USD CN¥19.10 2.82 USD CN¥19.62 2.89 USD CN¥19.88B 2.93B USD 18.46 CN¥1.06 0.16 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ CN¥5.08 0.75 USD
+0.4
CN¥19.84B 2.93B USD CN¥21.34M 3.15M USD CN¥5.02 0.74 USD CN¥5.16 0.76 USD CN¥19.84B 2.93B USD 29.88 CN¥0.17 0.03 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ CN¥22.28 3.29 USD
-3.26
CN¥19.78B 2.92B USD CN¥74.58M 11M USD CN¥22.01 3.25 USD CN¥23.50 3.47 USD CN¥19.78B 2.92B USD 65.52 CN¥0.34 0.05 USD
YOUNGY Co., Ltd.  002192.SZ CN¥76.15 11.24 USD
+2.77
CN¥19.77B 2.92B USD CN¥5.82M 859.12K USD CN¥74.30 10.96 USD CN¥76.73 11.32 USD CN¥19.77B 2.92B USD 36.78 CN¥2.07 0.31 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS CN¥11.42 1.68 USD
-2.23
CN¥19.74B 2.91B USD CN¥14.23M 2.1M USD CN¥11.31 1.67 USD CN¥11.97 1.77 USD CN¥19.74B 2.91B USD 23.79 CN¥0.48 0.07 USD
An Hui Wenergy Company Limited  000543.SZ CN¥8.70 1.28 USD
0
CN¥19.72B 2.91B USD CN¥1.42M 210.09K USD CN¥8.67 1.28 USD CN¥8.80 1.3 USD CN¥19.72B 2.91B USD 9.15 CN¥0.95 0.14 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency