Página de resultados 9 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.23 1.8 USD |
+0.33
|
CN¥22.52B 3.32B USD | CN¥8.59M 1.27M USD | CN¥12.09 1.78 USD | CN¥12.39 1.83 USD | CN¥22.52B 3.32B USD | 101.91 | CN¥0.12 0.02 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥55.71 8.22 USD |
-1.92
|
CN¥22.51B 3.32B USD | CN¥2.35M 347.17K USD | CN¥55.09 8.13 USD | CN¥57.33 8.46 USD | CN¥22.51B 3.32B USD | 17.85 | CN¥3.12 0.46 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.40 3.16 USD |
+1.61
|
CN¥22.48B 3.32B USD | CN¥17.09M 2.52M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.48B 3.32B USD | 59.44 | CN¥0.36 0.05 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.50 1.84 USD |
-0.08
|
CN¥22.47B 3.32B USD | CN¥19.13M 2.82M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.47B 3.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥188.17 27.76 USD |
+3.57
|
CN¥22.44B 3.31B USD | CN¥3.03M 446.6K USD | CN¥182.00 26.85 USD | CN¥195.09 28.78 USD | CN¥22.44B 3.31B USD | 134.40 | CN¥1.40 0.21 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.30 3.59 USD |
+0.54
|
CN¥22.44B 3.31B USD | CN¥9.06M 1.34M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥22.44B 3.31B USD | 33.74 | CN¥0.72 0.11 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.94 7.66 USD |
-0.23
|
CN¥22.42B 3.31B USD | CN¥692.80K 102.22K USD | CN¥51.42 7.59 USD | CN¥52.64 7.77 USD | CN¥22.42B 3.31B USD | 47.21 | CN¥1.10 0.16 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.57 1.56 USD |
-1.22
|
CN¥22.38B 3.3B USD | CN¥6.37M 939.66K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥22.38B 3.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.52 USD |
0
|
CN¥22.35B 3.3B USD | CN¥11.20M 1.65M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.52 3.62 USD |
-0.33
|
CN¥22.34B 3.3B USD | CN¥3.47M 512.31K USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥22.34B 3.3B USD | 23.13 | CN¥1.06 0.16 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.15 4.01 USD |
-1.27
|
CN¥22.30B 3.29B USD | CN¥951.40K 140.38K USD | CN¥27.08 4 USD | CN¥27.65 4.08 USD | CN¥22.30B 3.29B USD | 12.51 | CN¥2.17 0.32 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.28 0.63 USD |
+0.23
|
CN¥22.25B 3.28B USD | CN¥7.20M 1.06M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥22.25B 3.28B USD | 14.75 | CN¥0.29 0.04 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.47 1.69 USD |
+0.97
|
CN¥22.20B 3.27B USD | CN¥22.94M 3.38M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥22.20B 3.27B USD | 104.27 | CN¥0.11 0.02 USD | ||
| Avicopter Plc 600038.SS | CN¥27.05 3.99 USD |
+0.82
|
CN¥22.18B 3.27B USD | CN¥2.27M 334.2K USD | CN¥26.62 3.93 USD | CN¥27.13 4 USD | CN¥22.18B 3.27B USD | 45.08 | CN¥0.60 0.09 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.72 1.29 USD |
+0.69
|
CN¥22.13B 3.27B USD | CN¥754.70K 111.35K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥22.13B 3.27B USD | 20.76 | CN¥0.42 0.06 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.77 2.18 USD |
-0.74
|
CN¥22.11B 3.26B USD | CN¥3.40M 502.29K USD | CN¥14.70 2.17 USD | CN¥14.99 2.21 USD | CN¥22.11B 3.26B USD | 61.54 | CN¥0.24 0.04 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥74.01 10.92 USD |
-3.88
|
CN¥22.11B 3.26B USD | CN¥5.50M 811.49K USD | CN¥73.57 10.86 USD | CN¥75.61 11.16 USD | CN¥22.11B 3.26B USD | 85.06 | CN¥0.87 0.13 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥152.10 22.44 USD |
-0.69
|
CN¥22.03B 3.25B USD | CN¥4.02M 593.4K USD | CN¥149.18 22.01 USD | CN¥154.98 22.87 USD | CN¥22.03B 3.25B USD | 152.09 | CN¥1.00 0.15 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.67 3.49 USD |
+0.51
|
CN¥22.00B 3.25B USD | CN¥8.71M 1.29M USD | CN¥23.28 3.43 USD | CN¥24.18 3.57 USD | CN¥22.00B 3.25B USD | 35.32 | CN¥0.67 0.1 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.00 2.66 USD |
-0.55
|
CN¥21.91B 3.23B USD | CN¥16.96M 2.5M USD | CN¥17.82 2.63 USD | CN¥18.27 2.7 USD | CN¥21.91B 3.23B USD | 49.99 | CN¥0.36 0.05 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.11 6.66 USD |
+0.24
|
CN¥21.91B 3.23B USD | CN¥18.21M 2.69M USD | CN¥44.60 6.58 USD | CN¥46.95 6.93 USD | CN¥21.91B 3.23B USD | 214.80 | CN¥0.21 0.03 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.98 0.88 USD |
+1.01
|
CN¥21.86B 3.23B USD | CN¥20.08M 2.96M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥21.86B 3.23B USD | 4.33 | CN¥1.38 0.2 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.51 3.47 USD |
-0.55
|
CN¥21.83B 3.22B USD | CN¥13.15M 1.94M USD | CN¥23.10 3.41 USD | CN¥24.20 3.57 USD | CN¥21.83B 3.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.11 0.31 USD |
-4.95
|
CN¥21.81B 3.22B USD | CN¥116.23M 17.15M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.81B 3.22B USD | 23.44 | CN¥0.09 0.01 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.12 USD |
0
|
CN¥21.79B 3.21B USD | CN¥5.68M 837.76K USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.79B 3.21B USD | 50.79 | CN¥0.15 0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.31 2.26 USD |
-3.71
|
CN¥21.77B 3.21B USD | CN¥6.58M 970.84K USD | CN¥15.23 2.25 USD | CN¥15.98 2.36 USD | CN¥21.77B 3.21B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.36 USD |
0
|
CN¥21.68B 3.2B USD | CN¥25.96M 3.83M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥21.68B 3.2B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.18 3.13 USD |
-0.8
|
CN¥21.66B 3.2B USD | CN¥2.70M 397.9K USD | CN¥20.93 3.09 USD | CN¥21.53 3.18 USD | CN¥21.66B 3.2B USD | 28.62 | CN¥0.74 0.11 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.55 2.59 USD |
+2.03
|
CN¥21.66B 3.2B USD | CN¥27.48M 4.06M USD | CN¥17.35 2.56 USD | CN¥18.05 2.66 USD | CN¥21.66B 3.2B USD | 83.57 | CN¥0.21 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.26 2.1 USD |
-1.11
|
CN¥21.63B 3.19B USD | CN¥6.72M 991.3K USD | CN¥14.22 2.1 USD | CN¥14.71 2.17 USD | CN¥21.63B 3.19B USD | 356.50 | CN¥0.04 0.005 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥51.40 7.58 USD |
+5.43
|
CN¥21.63B 3.19B USD | CN¥9.24M 1.36M USD | CN¥48.78 7.2 USD | CN¥51.95 7.67 USD | CN¥21.63B 3.19B USD | 48.95 | CN¥1.05 0.15 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.73 1.73 USD |
+0.09
|
CN¥21.62B 3.19B USD | CN¥7.11M 1.05M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.62B 3.19B USD | 26.06 | CN¥0.45 0.07 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.66 0.98 USD |
-2.2
|
CN¥21.61B 3.19B USD | CN¥39.32M 5.8M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.61B 3.19B USD | 24.66 | CN¥0.27 0.04 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥21.47B 3.17B USD | CN¥30.89M 4.56M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥21.47B 3.17B USD | 157.50 | CN¥0.02 0.002 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.22 2.54 USD |
-2.44
|
CN¥21.41B 3.16B USD | CN¥13.77M 2.03M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.41B 3.16B USD | 9.83 | CN¥1.75 0.26 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥38.35M 5.66M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.03 5.17 USD |
-0.77
|
CN¥21.34B 3.15B USD | CN¥961.80K 141.91K USD | CN¥34.83 5.14 USD | CN¥35.63 5.26 USD | CN¥21.34B 3.15B USD | 11.87 | CN¥2.95 0.44 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.11 1.93 USD |
-0.98
|
CN¥21.28B 3.14B USD | CN¥61.25M 9.04M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.28B 3.14B USD | 52.43 | CN¥0.25 0.04 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.89 2.05 USD |
+0.43
|
CN¥21.26B 3.14B USD | CN¥3.49M 515.02K USD | CN¥13.70 2.02 USD | CN¥13.96 2.06 USD | CN¥21.26B 3.14B USD | 13.22 | CN¥1.05 0.15 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥82.99 12.24 USD |
+1.83
|
CN¥21.26B 3.14B USD | CN¥3.43M 506.8K USD | CN¥81.72 12.06 USD | CN¥84.35 12.45 USD | CN¥21.26B 3.14B USD | 36.88 | CN¥2.25 0.33 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.00 0.44 USD |
-0.99
|
CN¥21.25B 3.14B USD | CN¥21.65M 3.19M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥21.25B 3.14B USD | 13.63 | CN¥0.22 0.03 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.71 2.47 USD |
+1.89
|
CN¥21.22B 3.13B USD | CN¥4.18M 616.82K USD | CN¥16.45 2.43 USD | CN¥16.83 2.48 USD | CN¥21.22B 3.13B USD | 18.16 | CN¥0.92 0.14 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.02 3.4 USD |
-0.56
|
CN¥21.19B 3.13B USD | CN¥12.01M 1.77M USD | CN¥22.88 3.38 USD | CN¥23.60 3.48 USD | CN¥21.19B 3.13B USD | 191.83 | CN¥0.12 0.02 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.01 3.4 USD |
-1.84
|
CN¥21.14B 3.12B USD | CN¥15.62M 2.3M USD | CN¥22.82 3.37 USD | CN¥23.78 3.51 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥80.05 11.81 USD |
+1.36
|
CN¥21.12B 3.12B USD | CN¥1.07M 157.55K USD | CN¥77.22 11.39 USD | CN¥80.66 11.9 USD | CN¥21.12B 3.12B USD | 80.04 | CN¥1.00 0.15 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.68 0.54 USD |
-0.54
|
CN¥20.96B 3.09B USD | CN¥7.83M 1.16M USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.03 2.07 USD |
+0.29
|
CN¥20.96B 3.09B USD | CN¥2.60M 383.15K USD | CN¥13.88 2.05 USD | CN¥14.07 2.08 USD | CN¥20.96B 3.09B USD | 17.98 | CN¥0.78 0.12 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.72 3.79 USD |
-3.27
|
CN¥20.93B 3.09B USD | CN¥9.44M 1.39M USD | CN¥25.53 3.77 USD | CN¥26.70 3.94 USD | CN¥20.93B 3.09B USD | 47.62 | CN¥0.54 0.08 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.62 2.89 USD |
-0.1
|
CN¥20.92B 3.09B USD | CN¥2.74M 404.19K USD | CN¥19.43 2.87 USD | CN¥19.79 2.92 USD | CN¥20.92B 3.09B USD | 20.22 | CN¥0.97 0.14 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.89 6.77 USD |
+5.61
|
CN¥20.91B 3.09B USD | CN¥15.25M 2.25M USD | CN¥44.02 6.5 USD | CN¥46.80 6.91 USD | CN¥20.91B 3.09B USD | 131.11 | CN¥0.35 0.05 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥49.11 7.25 USD |
-0.37
|
CN¥20.87B 3.08B USD | CN¥10.60M 1.56M USD | CN¥47.05 6.94 USD | CN¥50.00 7.38 USD | CN¥20.87B 3.08B USD | 1637.00 | CN¥0.03 0.004 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.08 1.19 USD |
+0.62
|
CN¥20.82B 3.07B USD | CN¥3.34M 493.16K USD | CN¥7.99 1.18 USD | CN¥8.10 1.2 USD | CN¥20.82B 3.07B USD | 14.42 | CN¥0.56 0.08 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.99 1.03 USD |
+3.56
|
CN¥20.79B 3.07B USD | CN¥78.94M 11.65M USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥20.79B 3.07B USD | 99.85 | CN¥0.07 0.01 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥55.58 8.2 USD |
+2.28
|
CN¥20.78B 3.07B USD | CN¥5.62M 829.08K USD | CN¥53.61 7.91 USD | CN¥55.90 8.25 USD | CN¥20.78B 3.07B USD | 57.29 | CN¥0.97 0.14 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥66.67 9.84 USD |
-0.61
|
CN¥20.75B 3.06B USD | CN¥4.11M 605.84K USD | CN¥66.50 9.81 USD | CN¥69.22 10.21 USD | CN¥20.75B 3.06B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.20 1.21 USD |
-0.49
|
CN¥20.68B 3.05B USD | CN¥2.76M 407.45K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.68B 3.05B USD | 22.77 | CN¥0.36 0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.28 1.22 USD |
+2.6
|
CN¥20.68B 3.05B USD | CN¥126.25M 18.63M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥20.68B 3.05B USD | 118.28 | CN¥0.07 0.01 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.30 1.96 USD |
-0.67
|
CN¥20.65B 3.05B USD | CN¥4.47M 660.25K USD | CN¥13.21 1.95 USD | CN¥13.42 1.98 USD | CN¥20.65B 3.05B USD | 36.94 | CN¥0.36 0.05 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.52 1.11 USD |
+0.53
|
CN¥20.63B 3.04B USD | CN¥9.42M 1.39M USD | CN¥7.45 1.1 USD | CN¥7.61 1.12 USD | CN¥20.63B 3.04B USD | 11.22 | CN¥0.67 0.1 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.29 3.29 USD |
-3.63
|
CN¥20.62B 3.04B USD | CN¥37.79M 5.58M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥20.62B 3.04B USD | 445.80 | CN¥0.05 0.007 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.67 2.16 USD |
-0.61
|
CN¥20.61B 3.04B USD | CN¥6.69M 987.17K USD | CN¥14.52 2.14 USD | CN¥14.89 2.2 USD | CN¥20.61B 3.04B USD | 21.89 | CN¥0.67 0.1 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.50 9.37 USD |
+2.27
|
CN¥20.58B 3.04B USD | CN¥1.73M 255.29K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.58B 3.04B USD | 52.47 | CN¥1.21 0.18 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥125.20 18.47 USD |
+1.58
|
CN¥20.56B 3.03B USD | CN¥1.37M 202.79K USD | CN¥124.80 18.41 USD | CN¥128.88 19.02 USD | CN¥20.56B 3.03B USD | 481.53 | CN¥0.26 0.04 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.33 2.41 USD |
-3.94
|
CN¥20.51B 3.03B USD | CN¥25.39M 3.75M USD | CN¥16.18 2.39 USD | CN¥16.66 2.46 USD | CN¥20.51B 3.03B USD | 45.36 | CN¥0.36 0.05 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥24.74 3.65 USD |
+0.77
|
CN¥20.50B 3.03B USD | CN¥19.13M 2.82M USD | CN¥24.40 3.6 USD | CN¥25.25 3.73 USD | CN¥20.50B 3.03B USD | 123.70 | CN¥0.20 0.03 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.81 1.74 USD |
+9.96
|
CN¥20.49B 3.02B USD | CN¥97.86M 14.44M USD | CN¥10.99 1.62 USD | CN¥11.81 1.74 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥39.11 5.77 USD |
-4.54
|
CN¥20.49B 3.02B USD | CN¥11.55M 1.7M USD | CN¥39.10 5.77 USD | CN¥41.37 6.1 USD | CN¥20.49B 3.02B USD | 1303.66 | CN¥0.03 0.004 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.06 9.01 USD |
+6.86
|
CN¥20.41B 3.01B USD | CN¥2.64M 390.25K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥20.41B 3.01B USD | 63.60 | CN¥0.96 0.14 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.60 3.19 USD |
-2.04
|
CN¥20.40B 3.01B USD | CN¥91.34M 13.48M USD | CN¥20.55 3.03 USD | CN¥22.37 3.3 USD | CN¥20.40B 3.01B USD | 154.28 | CN¥0.14 0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥77.68 11.46 USD |
+6.41
|
CN¥20.39B 3.01B USD | CN¥2.90M 427.87K USD | CN¥75.00 11.07 USD | CN¥79.91 11.79 USD | CN¥20.39B 3.01B USD | 74.69 | CN¥1.04 0.15 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.71 2.91 USD |
+0.77
|
CN¥20.36B 3B USD | CN¥2.32M 342.6K USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥20.36B 3B USD | 85.69 | CN¥0.23 0.03 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.64 0.39 USD |
-1.86
|
CN¥20.33B 3B USD | CN¥29.05M 4.29M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.33B 3B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.04 3.25 USD |
-0.72
|
CN¥20.30B 2.99B USD | CN¥1.08M 159.17K USD | CN¥21.92 3.23 USD | CN¥22.30 3.29 USD | CN¥20.30B 2.99B USD | 15.19 | CN¥1.45 0.21 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.22 1.21 USD |
-1.91
|
CN¥20.27B 2.99B USD | CN¥14.29M 2.11M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 18.68 | CN¥0.44 0.06 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.79 1 USD |
+0.59
|
CN¥20.26B 2.99B USD | CN¥6.01M 886.95K USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥20.26B 2.99B USD | 9.98 | CN¥0.68 0.1 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.50 0.66 USD |
-0.44
|
CN¥20.24B 2.99B USD | CN¥9.20M 1.36M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥20.24B 2.99B USD | 49.99 | CN¥0.09 0.01 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.78 1.3 USD |
+0.57
|
CN¥20.23B 2.98B USD | CN¥4.50M 664.48K USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥20.23B 2.98B USD | 19.95 | CN¥0.44 0.06 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.21 0.62 USD |
-0.24
|
CN¥20.21B 2.98B USD | CN¥1.54M 226.72K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.21B 2.98B USD | 28.06 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.78 3.95 USD |
+0.34
|
CN¥20.21B 2.98B USD | CN¥984.20K 145.22K USD | CN¥26.43 3.9 USD | CN¥26.78 3.95 USD | CN¥20.21B 2.98B USD | 10.02 | CN¥2.67 0.39 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.16 0.76 USD |
-0.19
|
CN¥20.20B 2.98B USD | CN¥30.63M 4.52M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥20.20B 2.98B USD | 73.71 | CN¥0.07 0.01 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥33.43 4.93 USD |
+7.15
|
CN¥20.18B 2.98B USD | CN¥18.66M 2.75M USD | CN¥31.70 4.68 USD | CN¥34.74 5.13 USD | CN¥20.18B 2.98B USD | 53.06 | CN¥0.63 0.09 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥58.84 8.68 USD |
+1.73
|
CN¥20.17B 2.98B USD | CN¥7.46M 1.1M USD | CN¥58.03 8.56 USD | CN¥61.29 9.04 USD | CN¥20.17B 2.98B USD | 77.42 | CN¥0.76 0.11 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.23 1.66 USD |
+1.81
|
CN¥20.17B 2.98B USD | CN¥3.03M 447.29K USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.17B 2.98B USD | 12.47 | CN¥0.90 0.13 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.68 1.13 USD |
+0.13
|
CN¥20.16B 2.97B USD | CN¥2.91M 429.7K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥20.16B 2.97B USD | 12.79 | CN¥0.60 0.09 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.26 1.22 USD |
+0.49
|
CN¥20.12B 2.97B USD | CN¥28.47M 4.2M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥37.08 5.47 USD |
+18.18
|
CN¥20.12B 2.97B USD | CN¥39.31M 5.8M USD | CN¥32.47 4.79 USD | CN¥37.64 5.55 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.21 1.65 USD |
+6.87
|
CN¥20.10B 2.97B USD | CN¥168.29M 24.83M USD | CN¥10.25 1.51 USD | CN¥11.45 1.69 USD | CN¥20.10B 2.97B USD | 53.38 | CN¥0.21 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥67.12M 9.9M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.27 0.33 USD |
-0.87
|
CN¥20.05B 2.96B USD | CN¥52.82M 7.79M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.05B 2.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.04 1.33 USD |
-1.42
|
CN¥20.01B 2.95B USD | CN¥4.78M 705.27K USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥20.01B 2.95B USD | 21.52 | CN¥0.42 0.06 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.75 1.73 USD |
+0.34
|
CN¥20.00B 2.95B USD | CN¥4.92M 725.49K USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥20.00B 2.95B USD | 69.11 | CN¥0.17 0.03 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.75 1 USD |
-0.44
|
CN¥19.97B 2.95B USD | CN¥59.75M 8.82M USD | CN¥6.51 0.96 USD | CN¥6.93 1.02 USD | CN¥19.97B 2.95B USD | 112.50 | CN¥0.06 0.008 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥80.45 11.87 USD |
+2.42
|
CN¥19.96B 2.95B USD | CN¥2.22M 327.21K USD | CN¥79.30 11.7 USD | CN¥81.99 12.1 USD | CN¥19.96B 2.95B USD | 129.75 | CN¥0.62 0.09 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.11 0.75 USD |
+0.99
|
CN¥19.95B 2.94B USD | CN¥27.81M 4.1M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥19.95B 2.94B USD | 30.05 | CN¥0.17 0.03 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.54 1.7 USD |
-1.2
|
CN¥19.95B 2.94B USD | CN¥18.13M 2.67M USD | CN¥11.31 1.67 USD | CN¥11.97 1.77 USD | CN¥19.95B 2.94B USD | 24.04 | CN¥0.48 0.07 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.32 1.23 USD |
-7.04
|
CN¥19.89B 2.93B USD | CN¥109.82M 16.2M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.41 3.31 USD |
-2.7
|
CN¥19.89B 2.93B USD | CN¥89.71M 13.24M USD | CN¥22.01 3.25 USD | CN¥23.50 3.47 USD | CN¥19.89B 2.93B USD | 65.91 | CN¥0.34 0.05 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥102.18 15.08 USD |
-7.43
|
CN¥19.86B 2.93B USD | CN¥4.72M 696.64K USD | CN¥100.20 14.78 USD | CN¥109.94 16.22 USD | CN¥19.86B 2.93B USD | 182.46 | CN¥0.56 0.08 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥51.83 7.65 USD |
-0.65
|
CN¥19.83B 2.93B USD | CN¥17.47M 2.58M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥19.83B 2.93B USD | 215.95 | CN¥0.24 0.04 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.99 3.54 USD |
+0.59
|
CN¥19.75B 2.91B USD | CN¥20.75M 3.06M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.75B 2.91B USD | 27.89 | CN¥0.86 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||