Página de resultados 9 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.82 4.55 USD |
-2.93
|
CN¥18.67B 2.75B USD | CN¥2.94M 433.09K USD | CN¥30.71 4.53 USD | CN¥32.05 4.73 USD | CN¥18.67B 2.75B USD | 24.85 | CN¥1.24 0.18 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥18.66B 2.75B USD | CN¥29.23M 4.31M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥18.66B 2.75B USD | 23.13 | CN¥0.38 0.06 USD | ||
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.86 1.9 USD |
-1.23
|
CN¥18.65B 2.75B USD | CN¥4.75M 700.55K USD | CN¥12.84 1.89 USD | CN¥13.10 1.93 USD | CN¥18.65B 2.75B USD | 24.26 | CN¥0.53 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.00 8.85 USD |
+3.54
|
CN¥18.64B 2.75B USD | CN¥17.85M 2.63M USD | CN¥59.20 8.73 USD | CN¥62.58 9.23 USD | CN¥18.64B 2.75B USD | 49.99 | CN¥1.20 0.18 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.48 0.96 USD |
+0.31
|
CN¥18.64B 2.75B USD | CN¥25.41M 3.75M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥18.64B 2.75B USD | 12.70 | CN¥0.51 0.08 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.65 3.64 USD |
-0.64
|
CN¥18.63B 2.75B USD | CN¥11.49M 1.69M USD | CN¥24.62 3.63 USD | CN¥25.50 3.76 USD | CN¥18.63B 2.75B USD | 34.23 | CN¥0.72 0.11 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.33 11.11 USD |
+1.52
|
CN¥18.61B 2.75B USD | CN¥6.57M 969.15K USD | CN¥74.40 10.98 USD | CN¥77.75 11.47 USD | CN¥18.61B 2.75B USD | 470.81 | CN¥0.16 0.02 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.87 1.6 USD |
-1.27
|
CN¥18.59B 2.74B USD | CN¥63.50M 9.37M USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥18.59B 2.74B USD | 17.81 | CN¥0.61 0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.28 5.06 USD |
+0.26
|
CN¥18.57B 2.74B USD | CN¥6.78M 999.71K USD | CN¥34.16 5.04 USD | CN¥35.09 5.18 USD | CN¥18.57B 2.74B USD | 122.42 | CN¥0.28 0.04 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.65 3.05 USD |
+2.63
|
CN¥18.56B 2.74B USD | CN¥21.16M 3.12M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.56B 2.74B USD | 93.86 | CN¥0.22 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.07 5.03 USD |
-2.63
|
CN¥18.54B 2.74B USD | CN¥11.38M 1.68M USD | CN¥34.07 5.03 USD | CN¥35.38 5.22 USD | CN¥18.54B 2.74B USD | 23.99 | CN¥1.42 0.21 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥58.42 8.62 USD |
+10
|
CN¥18.54B 2.74B USD | CN¥7.80M 1.15M USD | CN¥52.46 7.74 USD | CN¥58.42 8.62 USD | CN¥18.54B 2.74B USD | 38.18 | CN¥1.53 0.23 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.35 1.82 USD |
-2.37
|
CN¥18.47B 2.72B USD | CN¥39.00M 5.75M USD | CN¥12.35 1.82 USD | CN¥12.89 1.9 USD | CN¥18.47B 2.72B USD | 65.00 | CN¥0.19 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥18.43B 2.72B USD | CN¥13.85M 2.04M USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥18.43B 2.72B USD | 19.58 | CN¥0.29 0.04 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.18 6.67 USD |
-0.92
|
CN¥18.42B 2.72B USD | CN¥14.50M 2.14M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.42B 2.72B USD | 98.21 | CN¥0.46 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.93 2.79 USD |
-1.15
|
CN¥18.40B 2.72B USD | CN¥2.32M 342.45K USD | CN¥18.93 2.79 USD | CN¥19.55 2.88 USD | CN¥18.40B 2.72B USD | 42.06 | CN¥0.45 0.07 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.12 3.71 USD |
+0.36
|
CN¥18.39B 2.71B USD | CN¥13.97M 2.06M USD | CN¥25.10 3.7 USD | CN¥25.65 3.78 USD | CN¥18.39B 2.71B USD | 10.46 | CN¥2.40 0.35 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥18.39B 2.71B USD | CN¥81.67M 12.05M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥18.34B 2.71B USD | CN¥17.01M 2.51M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.80 13.25 USD |
+2.13
|
CN¥18.34B 2.71B USD | CN¥4.85M 716.03K USD | CN¥87.87 12.96 USD | CN¥91.50 13.5 USD | CN¥18.34B 2.71B USD | 61.50 | CN¥1.46 0.22 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.74 2.17 USD |
+0.27
|
CN¥18.33B 2.7B USD | CN¥8.91M 1.31M USD | CN¥14.72 2.17 USD | CN¥14.91 2.2 USD | CN¥18.33B 2.7B USD | 7.48 | CN¥1.97 0.29 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥18.32B 2.7B USD | CN¥20.31M 3M USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥18.32B 2.7B USD | 11.08 | CN¥0.57 0.08 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥18.30B 2.7B USD | CN¥28.02M 4.13M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.70 1.43 USD |
-3.67
|
CN¥18.19B 2.68B USD | CN¥172.32M 25.43M USD | CN¥9.69 1.43 USD | CN¥11.04 1.63 USD | CN¥18.19B 2.68B USD | 97.00 | CN¥0.10 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.84 2.93 USD |
-3.55
|
CN¥18.16B 2.68B USD | CN¥36.26M 5.35M USD | CN¥19.80 2.92 USD | CN¥20.95 3.09 USD | CN¥18.16B 2.68B USD | 16.53 | CN¥1.20 0.18 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.00 5.9 USD |
-0.62
|
CN¥18.15B 2.68B USD | CN¥7.64M 1.13M USD | CN¥40.00 5.9 USD | CN¥40.99 6.05 USD | CN¥18.15B 2.68B USD | 65.57 | CN¥0.61 0.09 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+1.54
|
CN¥18.13B 2.68B USD | CN¥21.63M 3.19M USD | CN¥17.95 2.65 USD | CN¥18.57 2.74 USD | CN¥18.13B 2.68B USD | 920.50 | CN¥0.02 0.002 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥137.90 20.35 USD |
-0.51
|
CN¥18.13B 2.67B USD | CN¥5.24M 773.57K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥94.60 13.96 USD |
+2.31
|
CN¥18.11B 2.67B USD | CN¥4.37M 644.26K USD | CN¥91.00 13.43 USD | CN¥97.48 14.38 USD | CN¥18.11B 2.67B USD | 150.15 | CN¥0.63 0.09 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.31 1.67 USD |
-1.22
|
CN¥18.09B 2.67B USD | CN¥26.57M 3.92M USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥18.09B 2.67B USD | 1131.00 | CN¥0.01 0.001 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥18.08B 2.67B USD | CN¥22.10M 3.26M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥18.07B 2.67B USD | CN¥18.46M 2.72M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥18.06B 2.66B USD | CN¥11.92M 1.76M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥18.06B 2.66B USD | 17.96 | CN¥0.28 0.04 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥18.02B 2.66B USD | CN¥62.59M 9.23M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.31 2.55 USD |
-1.82
|
CN¥18.02B 2.66B USD | CN¥9.02M 1.33M USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥18.02B 2.66B USD | 24.04 | CN¥0.72 0.11 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥18.00B 2.66B USD | CN¥20.68M 3.05M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.58 2.89 USD |
-0.91
|
CN¥18.00B 2.66B USD | CN¥11.67M 1.72M USD | CN¥19.54 2.88 USD | CN¥20.15 2.97 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.90 3.38 USD |
+3.15
|
CN¥17.98B 2.65B USD | CN¥24.29M 3.58M USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥17.98B 2.65B USD | 190.83 | CN¥0.12 0.02 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.60 3.19 USD |
+0.42
|
CN¥17.96B 2.65B USD | CN¥7.32M 1.08M USD | CN¥21.60 3.19 USD | CN¥22.09 3.26 USD | CN¥17.96B 2.65B USD | 45.95 | CN¥0.47 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.82 7.65 USD |
+1.91
|
CN¥17.95B 2.65B USD | CN¥8.47M 1.25M USD | CN¥51.00 7.52 USD | CN¥53.36 7.87 USD | CN¥17.95B 2.65B USD | 140.05 | CN¥0.37 0.05 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.73 2.17 USD |
+5.9
|
CN¥17.93B 2.65B USD | CN¥71.53M 10.55M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥17.93B 2.65B USD | 4.54 | CN¥3.24 0.48 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥17.92B 2.64B USD | CN¥27.46M 4.05M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.65 3.49 USD |
+3.05
|
CN¥17.91B 2.64B USD | CN¥51.78M 7.64M USD | CN¥23.10 3.41 USD | CN¥24.25 3.58 USD | CN¥17.91B 2.64B USD | 25.43 | CN¥0.93 0.14 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥17.89B 2.64B USD | CN¥15.10M 2.23M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥17.89B 2.64B USD | 7.36 | CN¥0.92 0.14 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.82 6.47 USD |
-2.82
|
CN¥17.89B 2.64B USD | CN¥1.79M 264.83K USD | CN¥43.82 6.47 USD | CN¥45.75 6.75 USD | CN¥17.89B 2.64B USD | 21.37 | CN¥2.05 0.3 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.11 2.38 USD |
-0.68
|
CN¥17.81B 2.63B USD | CN¥14.51M 2.14M USD | CN¥16.11 2.38 USD | CN¥16.62 2.45 USD | CN¥17.81B 2.63B USD | 80.54 | CN¥0.20 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.77 1.74 USD |
+0.68
|
CN¥17.80B 2.63B USD | CN¥16.24M 2.4M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.97 4.13 USD |
+0.58
|
CN¥17.78B 2.62B USD | CN¥9.84M 1.45M USD | CN¥27.75 4.09 USD | CN¥28.94 4.27 USD | CN¥17.78B 2.62B USD | 28.83 | CN¥0.97 0.14 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
0
|
CN¥17.76B 2.62B USD | CN¥14.80M 2.18M USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.60 6.43 USD |
+3.49
|
CN¥17.70B 2.61B USD | CN¥7.26M 1.07M USD | CN¥41.93 6.19 USD | CN¥44.66 6.59 USD | CN¥17.70B 2.61B USD | 31.36 | CN¥1.39 0.21 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.81 4.4 USD |
+0.17
|
CN¥17.69B 2.61B USD | CN¥7.74M 1.14M USD | CN¥29.79 4.4 USD | CN¥30.55 4.51 USD | CN¥17.69B 2.61B USD | 99.36 | CN¥0.30 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.35 4.48 USD |
-1.27
|
CN¥17.69B 2.61B USD | CN¥2.44M 359.43K USD | CN¥30.35 4.48 USD | CN¥31.16 4.6 USD | CN¥17.69B 2.61B USD | 22.64 | CN¥1.34 0.2 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.52 3.03 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥12.71M 1.87M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.69B 2.61B USD | 128.25 | CN¥0.16 0.02 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.18 7.99 USD |
+1.88
|
CN¥17.67B 2.61B USD | CN¥1.45M 213.62K USD | CN¥52.71 7.78 USD | CN¥54.85 8.09 USD | CN¥17.67B 2.61B USD | 82.09 | CN¥0.66 0.1 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥17.67B 2.61B USD | CN¥15.02M 2.22M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥17.67B 2.61B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.23 4.9 USD |
+0.21
|
CN¥17.65B 2.6B USD | CN¥3.13M 461.24K USD | CN¥33.01 4.87 USD | CN¥33.99 5.02 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.10 4.29 USD |
-0.68
|
CN¥17.63B 2.6B USD | CN¥4.26M 628.55K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.63B 2.6B USD | 14.55 | CN¥2.00 0.3 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥17.60B 2.6B USD | CN¥19.06M 2.81M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥17.60B 2.6B USD | 29.15 | CN¥0.13 0.02 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
-0.79
|
CN¥17.57B 2.59B USD | CN¥91.94M 13.57M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥63.34 9.35 USD |
+3.85
|
CN¥17.55B 2.59B USD | CN¥28.78M 4.25M USD | CN¥59.00 8.71 USD | CN¥67.09 9.9 USD | CN¥17.55B 2.59B USD | 113.10 | CN¥0.56 0.08 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.89 1.16 USD |
-2.95
|
CN¥17.53B 2.59B USD | CN¥26.21M 3.87M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.53B 2.59B USD | 13.84 | CN¥0.57 0.08 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.51 1.4 USD |
-1.04
|
CN¥17.51B 2.58B USD | CN¥17.67M 2.61M USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥17.51B 2.58B USD | 79.25 | CN¥0.12 0.02 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.07 5.47 USD |
+1.06
|
CN¥17.48B 2.58B USD | CN¥5.84M 861.96K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.48B 2.58B USD | 185.34 | CN¥0.20 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥17.48B 2.58B USD | CN¥8.87M 1.31M USD | CN¥10.30 1.52 USD | CN¥10.43 1.54 USD | CN¥17.48B 2.58B USD | 24.59 | CN¥0.42 0.06 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.15 0.91 USD |
-0.65
|
CN¥17.43B 2.57B USD | CN¥10.61M 1.57M USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥17.43B 2.57B USD | 24.60 | CN¥0.25 0.04 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.38 2.56 USD |
-1.03
|
CN¥17.42B 2.57B USD | CN¥6.31M 931.39K USD | CN¥17.38 2.56 USD | CN¥17.99 2.65 USD | CN¥17.42B 2.57B USD | 26.33 | CN¥0.66 0.1 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥17.38B 2.56B USD | CN¥128.95M 19.03M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥17.38B 2.56B USD | 34.23 | CN¥0.13 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.36 1.82 USD |
-1.98
|
CN¥17.37B 2.56B USD | CN¥10.69M 1.58M USD | CN¥12.33 1.82 USD | CN¥12.82 1.89 USD | CN¥17.37B 2.56B USD | 38.62 | CN¥0.32 0.05 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.00 4.87 USD |
+0.27
|
CN¥17.37B 2.56B USD | CN¥4.64M 684.23K USD | CN¥32.59 4.81 USD | CN¥33.60 4.96 USD | CN¥17.37B 2.56B USD | 0 | -CN¥2.12 -0.3 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥38.70 5.71 USD |
+8.22
|
CN¥17.35B 2.56B USD | CN¥31.57M 4.66M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.34 2.85 USD |
-2.42
|
CN¥17.33B 2.56B USD | CN¥18.46M 2.72M USD | CN¥19.25 2.84 USD | CN¥20.39 3.01 USD | CN¥17.33B 2.56B USD | 23.02 | CN¥0.84 0.12 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.43 14.08 USD |
+0.88
|
CN¥17.28B 2.55B USD | CN¥5.51M 812.54K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.28B 2.55B USD | 167.42 | CN¥0.57 0.08 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥17.27B 2.55B USD | CN¥10.22M 1.51M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥17.27B 2.55B USD | 14.81 | CN¥0.55 0.08 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥17.22B 2.54B USD | CN¥31.35M 4.62M USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥17.22B 2.54B USD | 55.07 | CN¥0.13 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.34 1.67 USD |
+0.44
|
CN¥17.20B 2.54B USD | CN¥10.98M 1.62M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥17.20B 2.54B USD | 40.50 | CN¥0.28 0.04 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.30 6.09 USD |
-2.36
|
CN¥17.10B 2.52B USD | CN¥1.01M 149.7K USD | CN¥41.30 6.09 USD | CN¥42.67 6.3 USD | CN¥17.10B 2.52B USD | 26.13 | CN¥1.58 0.23 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥17.10B 2.52B USD | CN¥47.35M 6.99M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥17.07B 2.52B USD | CN¥31.84M 4.7M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥17.07B 2.52B USD | 6.29 | CN¥0.61 0.09 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥17.06B 2.52B USD | CN¥21.78M 3.21M USD | CN¥14.02 2.07 USD | CN¥14.47 2.14 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.26 -0.03 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.05 0.45 USD |
-1.93
|
CN¥17.03B 2.51B USD | CN¥63.28M 9.34M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥17.03B 2.51B USD | 152.50 | CN¥0.02 0.002 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥17.01B 2.51B USD | CN¥12.55M 1.85M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥17.01B 2.51B USD | 8.86 | CN¥0.61 0.09 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.93 3.68 USD |
-2.35
|
CN¥17.01B 2.51B USD | CN¥6.35M 937.6K USD | CN¥24.90 3.67 USD | CN¥25.88 3.82 USD | CN¥17.01B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.59 0.97 USD |
-1.35
|
CN¥17.00B 2.51B USD | CN¥11.53M 1.7M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.46 4.79 USD |
-0.58
|
CN¥16.98B 2.51B USD | CN¥1.09M 160.97K USD | CN¥32.39 4.78 USD | CN¥32.89 4.85 USD | CN¥16.98B 2.51B USD | 18.65 | CN¥1.74 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
+0.98
|
CN¥16.95B 2.5B USD | CN¥3.85M 567.4K USD | CN¥17.43 2.57 USD | CN¥17.60 2.6 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
-0.32
|
HK$19.55B 2.5B USD | HK$217.62K 27.83K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.55B 2.5B USD | 11.13 | HK$0.84 0.11 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.72 2.47 USD |
-2.79
|
CN¥16.94B 2.5B USD | CN¥12.31M 1.82M USD | CN¥16.72 2.47 USD | CN¥17.49 2.58 USD | CN¥16.94B 2.5B USD | 16.39 | CN¥1.02 0.15 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.91B 2.49B USD | CN¥38.68M 5.71M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥16.91B 2.49B USD | 27.18 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.74 2.03 USD |
+2.84
|
CN¥16.90B 2.49B USD | CN¥82.21M 12.13M USD | CN¥13.54 2 USD | CN¥14.14 2.09 USD | CN¥16.90B 2.49B USD | 57.25 | CN¥0.24 0.04 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.00 8.71 USD |
-6.51
|
CN¥16.89B 2.49B USD | CN¥50.18M 7.4M USD | CN¥58.40 8.62 USD | CN¥67.77 10 USD | CN¥16.89B 2.49B USD | 218.51 | CN¥0.27 0.04 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.24 1.22 USD |
-2.49
|
CN¥16.83B 2.48B USD | CN¥28.40M 4.19M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥16.83B 2.48B USD | 12.87 | CN¥0.64 0.09 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥16.83B 2.48B USD | CN¥9.14M 1.35M USD | CN¥7.17 1.06 USD | CN¥7.25 1.07 USD | CN¥16.83B 2.48B USD | 12.18 | CN¥0.59 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.02 1.63 USD |
-1.61
|
CN¥16.79B 2.48B USD | CN¥26.66M 3.93M USD | CN¥11.02 1.63 USD | CN¥11.35 1.67 USD | CN¥16.79B 2.48B USD | 11.84 | CN¥0.93 0.14 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.00 10.33 USD |
+0.42
|
CN¥16.76B 2.47B USD | CN¥2.47M 364.5K USD | CN¥69.71 10.29 USD | CN¥71.11 10.49 USD | CN¥16.76B 2.47B USD | 140.00 | CN¥0.50 0.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.09 3.11 USD |
+2.33
|
CN¥16.74B 2.47B USD | CN¥9.82M 1.45M USD | CN¥20.88 3.08 USD | CN¥21.49 3.17 USD | CN¥16.74B 2.47B USD | 46.86 | CN¥0.45 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥16.73B 2.47B USD | CN¥15.56M 2.3M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥16.73B 2.47B USD | 12.29 | CN¥0.60 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.01 0.44 USD |
+1.35
|
CN¥16.72B 2.47B USD | CN¥74.40M 10.98M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥16.72B 2.47B USD | 6.84 | CN¥0.44 0.06 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.97 2.06 USD |
-1.62
|
CN¥16.72B 2.47B USD | CN¥6.62M 977.42K USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥16.72B 2.47B USD | 28.51 | CN¥0.49 0.07 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥16.71B 2.47B USD | CN¥22.03M 3.25M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥16.71B 2.47B USD | 12.74 | CN¥0.31 0.05 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.05 1.34 USD |
-1.31
|
CN¥16.71B 2.47B USD | CN¥17.07M 2.52M USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥16.71B 2.47B USD | 23.20 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
