Página de resultados 6 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥30.28B 4.47B USD | CN¥3.89M 574.14K USD | CN¥17.42 2.57 USD | CN¥17.99 2.65 USD | CN¥30.28B 4.47B USD | 14.06 | CN¥1.26 0.19 USD | ||
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥30.16B 4.45B USD | CN¥37.80M 5.58M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥30.16B 4.45B USD | 264.00 | CN¥0.01 0.001 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥30.16B 4.45B USD | CN¥5.17M 763.17K USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥30.16B 4.45B USD | 18.13 | CN¥0.37 0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.00 18.74 USD |
+2.39
|
CN¥30.08B 4.44B USD | CN¥9.03M 1.33M USD | CN¥124.00 18.3 USD | CN¥131.78 19.44 USD | CN¥30.08B 4.44B USD | 96.94 | CN¥1.31 0.19 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.43 1.1 USD |
-0.8
|
CN¥29.98B 4.42B USD | CN¥11.02M 1.63M USD | CN¥7.42 1.09 USD | CN¥7.53 1.11 USD | CN¥29.98B 4.42B USD | 13.03 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥29.89B 4.41B USD | CN¥17.33M 2.56M USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥29.89B 4.41B USD | 11.81 | CN¥0.58 0.09 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥29.78B 4.39B USD | CN¥14.31M 2.11M USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥29.78B 4.39B USD | 17.88 | CN¥0.35 0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.16 4.89 USD |
-0.33
|
CN¥29.72B 4.38B USD | CN¥3.42M 504.04K USD | CN¥33.09 4.88 USD | CN¥34.10 5.03 USD | CN¥29.72B 4.38B USD | 9.63 | CN¥3.44 0.51 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.35 6.25 USD |
+1.58
|
CN¥29.61B 4.37B USD | CN¥7.48M 1.1M USD | CN¥41.76 6.16 USD | CN¥42.78 6.31 USD | CN¥29.61B 4.37B USD | 11.17 | CN¥3.79 0.56 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥29.59B 4.37B USD | CN¥25.38M 3.74M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥29.59B 4.37B USD | 14.66 | CN¥0.42 0.06 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.00 6.64 USD |
-0.82
|
CN¥29.46B 4.35B USD | CN¥5.47M 806.97K USD | CN¥44.80 6.61 USD | CN¥46.20 6.82 USD | CN¥29.46B 4.35B USD | 100.00 | CN¥0.45 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.55 2.59 USD |
-3.2
|
CN¥29.44B 4.34B USD | CN¥14.34M 2.12M USD | CN¥17.50 2.58 USD | CN¥18.29 2.7 USD | CN¥29.44B 4.34B USD | 10.20 | CN¥1.72 0.25 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.08 8.57 USD |
-3.41
|
CN¥29.41B 4.34B USD | CN¥4.68M 690.59K USD | CN¥58.02 8.56 USD | CN¥60.30 8.9 USD | CN¥29.41B 4.34B USD | 16.08 | CN¥3.61 0.53 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.62 1.57 USD |
-0.56
|
CN¥29.14B 4.3B USD | CN¥29.88M 4.41M USD | CN¥10.62 1.57 USD | CN¥10.93 1.61 USD | CN¥29.14B 4.3B USD | 9.48 | CN¥1.12 0.17 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.09 6.8 USD |
+4.56
|
CN¥29.11B 4.29B USD | CN¥24.38M 3.6M USD | CN¥45.22 6.67 USD | CN¥47.61 7.02 USD | CN¥29.11B 4.29B USD | 354.53 | CN¥0.13 0.02 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥29.08B 4.29B USD | CN¥53.68M 7.92M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥29.08B 4.29B USD | 17.27 | CN¥0.33 0.05 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.64 1.27 USD |
+6.93
|
CN¥29.05B 4.29B USD | CN¥153.30M 22.62M USD | CN¥8.16 1.2 USD | CN¥8.88 1.31 USD | CN¥29.05B 4.29B USD | 61.71 | CN¥0.14 0.02 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥28.97B 4.27B USD | CN¥32.24M 4.76M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥28.97B 4.27B USD | 26.66 | CN¥0.24 0.04 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.11 9.16 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥8.42M 1.24M USD | CN¥61.66 9.1 USD | CN¥64.47 9.51 USD | CN¥28.94B 4.27B USD | 55.95 | CN¥1.11 0.16 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.40 1.53 USD |
-0.76
|
CN¥28.89B 4.26B USD | CN¥13.19M 1.95M USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥28.89B 4.26B USD | 24.18 | CN¥0.43 0.06 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.00 2.51 USD |
-1.85
|
CN¥28.86B 4.26B USD | CN¥18.59M 2.74M USD | CN¥16.86 2.49 USD | CN¥17.51 2.58 USD | CN¥28.86B 4.26B USD | 13.07 | CN¥1.30 0.19 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥28.82B 4.25B USD | CN¥93.16M 13.75M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥28.82B 4.25B USD | 5.23 | CN¥0.89 0.13 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.32 12.74 USD |
-1.01
|
CN¥28.77B 4.24B USD | CN¥2.46M 362.65K USD | CN¥86.14 12.71 USD | CN¥87.85 12.96 USD | CN¥28.77B 4.24B USD | 18.40 | CN¥4.69 0.69 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥28.74B 4.24B USD | CN¥40.60M 5.99M USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥28.74B 4.24B USD | 13.47 | CN¥0.36 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.18 3.13 USD |
-2.67
|
CN¥28.74B 4.24B USD | CN¥18.17M 2.68M USD | CN¥21.13 3.12 USD | CN¥22.04 3.25 USD | CN¥28.74B 4.24B USD | 20.97 | CN¥1.01 0.15 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.20 6.52 USD |
+2.2
|
CN¥28.72B 4.24B USD | CN¥9.67M 1.43M USD | CN¥43.75 6.46 USD | CN¥45.15 6.66 USD | CN¥28.72B 4.24B USD | 64.05 | CN¥0.69 0.1 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.36 2.27 USD |
-4.06
|
CN¥28.68B 4.23B USD | CN¥75.30M 11.11M USD | CN¥14.98 2.21 USD | CN¥16.09 2.37 USD | CN¥28.68B 4.23B USD | 1536.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.67 2.02 USD |
-0.44
|
CN¥28.58B 4.22B USD | CN¥6.95M 1.03M USD | CN¥13.52 1.99 USD | CN¥13.75 2.03 USD | CN¥28.58B 4.22B USD | 18.47 | CN¥0.74 0.11 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥28.56B 4.21B USD | CN¥12.26M 1.81M USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥28.56B 4.21B USD | 12.19 | CN¥0.62 0.09 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.49 0.96 USD |
-0.31
|
CN¥28.55B 4.21B USD | CN¥12.80M 1.89M USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥28.55B 4.21B USD | 24.03 | CN¥0.27 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.41 4.34 USD |
+3.34
|
CN¥28.49B 4.2B USD | CN¥58.75M 8.67M USD | CN¥28.94 4.27 USD | CN¥30.19 4.45 USD | CN¥28.49B 4.2B USD | 140.04 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥28.37B 4.19B USD | CN¥369.99M 54.59M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥28.37B 4.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.79 7.2 USD |
-0.67
|
CN¥28.35B 4.18B USD | CN¥5.02M 739.96K USD | CN¥48.35 7.13 USD | CN¥49.88 7.36 USD | CN¥28.35B 4.18B USD | 16.48 | CN¥2.96 0.44 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥28.27B 4.17B USD | CN¥24.15M 3.56M USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥28.27B 4.17B USD | 37.52 | CN¥0.25 0.04 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.55 6.57 USD |
-2.5
|
CN¥28.18B 4.16B USD | CN¥5.74M 846.97K USD | CN¥44.35 6.54 USD | CN¥45.73 6.75 USD | CN¥28.18B 4.16B USD | 23.82 | CN¥1.87 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥28.17B 4.16B USD | CN¥45.02M 6.64M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.30 4.18 USD |
-2.18
|
CN¥28.15B 4.15B USD | CN¥10.80M 1.59M USD | CN¥28.30 4.18 USD | CN¥29.30 4.32 USD | CN¥28.15B 4.15B USD | 24.60 | CN¥1.15 0.17 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.60 1.56 USD |
-2.39
|
CN¥28.00B 4.13B USD | CN¥18.59M 2.74M USD | CN¥10.60 1.56 USD | CN¥11.02 1.63 USD | CN¥28.00B 4.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.91 4.41 USD |
-0.76
|
CN¥27.93B 4.12B USD | CN¥6.46M 953.09K USD | CN¥29.80 4.4 USD | CN¥30.46 4.49 USD | CN¥27.93B 4.12B USD | 997.00 | CN¥0.03 0.004 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.72 5.71 USD |
-0.79
|
CN¥27.93B 4.12B USD | CN¥3.09M 456.41K USD | CN¥38.55 5.69 USD | CN¥39.48 5.83 USD | CN¥27.93B 4.12B USD | 44.00 | CN¥0.88 0.13 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥27.90B 4.12B USD | CN¥24.33M 3.59M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥27.90B 4.12B USD | 12.87 | CN¥0.49 0.07 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥128.50 18.96 USD |
-1.76
|
CN¥27.90B 4.12B USD | CN¥6.86M 1.01M USD | CN¥128.49 18.96 USD | CN¥133.40 19.68 USD | CN¥27.90B 4.12B USD | 151.17 | CN¥0.85 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.29 3.44 USD |
-1.69
|
CN¥27.86B 4.11B USD | CN¥13.95M 2.06M USD | CN¥23.23 3.43 USD | CN¥24.00 3.54 USD | CN¥27.86B 4.11B USD | 20.42 | CN¥1.14 0.17 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.88 2.34 USD |
+1.99
|
CN¥27.83B 4.11B USD | CN¥31.53M 4.65M USD | CN¥15.74 2.32 USD | CN¥16.15 2.38 USD | CN¥27.83B 4.11B USD | 23.70 | CN¥0.67 0.1 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.32 4.62 USD |
-0.1
|
CN¥27.81B 4.1B USD | CN¥7.96M 1.17M USD | CN¥30.91 4.56 USD | CN¥31.49 4.65 USD | CN¥27.81B 4.1B USD | 17.79 | CN¥1.76 0.26 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥103.72 15.3 USD |
+1.74
|
CN¥27.80B 4.1B USD | CN¥13.19M 1.95M USD | CN¥102.68 15.15 USD | CN¥109.88 16.21 USD | CN¥27.80B 4.1B USD | 131.29 | CN¥0.79 0.12 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.13 2.68 USD |
-2.63
|
CN¥27.79B 4.1B USD | CN¥12.66M 1.87M USD | CN¥18.08 2.67 USD | CN¥18.85 2.78 USD | CN¥27.79B 4.1B USD | 40.28 | CN¥0.45 0.07 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.14 1.94 USD |
-1.94
|
CN¥27.79B 4.1B USD | CN¥54.33M 8.02M USD | CN¥13.10 1.93 USD | CN¥14.00 2.07 USD | CN¥27.79B 4.1B USD | 0 | -CN¥1.01 -0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.15 5.92 USD |
+0.27
|
CN¥27.75B 4.09B USD | CN¥15.55M 2.29M USD | CN¥40.11 5.92 USD | CN¥40.92 6.04 USD | CN¥27.75B 4.09B USD | 74.35 | CN¥0.54 0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.60 4.81 USD |
+0.52
|
CN¥27.73B 4.09B USD | CN¥26.62M 3.93M USD | CN¥32.22 4.75 USD | CN¥33.38 4.93 USD | CN¥27.73B 4.09B USD | 35.82 | CN¥0.91 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.00 2.51 USD |
-1.68
|
CN¥27.65B 4.08B USD | CN¥17.67M 2.61M USD | CN¥16.98 2.51 USD | CN¥17.62 2.6 USD | CN¥27.65B 4.08B USD | 15.74 | CN¥1.08 0.16 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.25 1.81 USD |
-2.31
|
CN¥27.63B 4.08B USD | CN¥9.53M 1.41M USD | CN¥12.24 1.81 USD | CN¥12.63 1.86 USD | CN¥27.63B 4.08B USD | 40.83 | CN¥0.30 0.04 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.88 1.31 USD |
-5.23
|
CN¥27.63B 4.08B USD | CN¥39.61M 5.84M USD | CN¥8.86 1.31 USD | CN¥9.51 1.4 USD | CN¥27.63B 4.08B USD | 18.12 | CN¥0.49 0.07 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥27.53B 4.06B USD | CN¥14.26M 2.1M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥27.53B 4.06B USD | 16.21 | CN¥0.38 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥197.08 29.08 USD |
+1.07
|
CN¥27.43B 4.05B USD | CN¥19.00M 2.8M USD | CN¥174.01 25.67 USD | CN¥210.88 31.11 USD | CN¥27.43B 4.05B USD | 458.32 | CN¥0.43 0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.33 2.26 USD |
+0.86
|
CN¥27.37B 4.04B USD | CN¥16.41M 2.42M USD | CN¥15.14 2.23 USD | CN¥15.39 2.27 USD | CN¥27.37B 4.04B USD | 8.66 | CN¥1.77 0.26 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥27.36B 4.04B USD | CN¥12.49M 1.84M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥27.36B 4.04B USD | 32.70 | CN¥0.17 0.03 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.89 3.38 USD |
-1.34
|
CN¥27.25B 4.02B USD | CN¥40.20M 5.93M USD | CN¥22.87 3.37 USD | CN¥23.62 3.49 USD | CN¥27.25B 4.02B USD | 37.52 | CN¥0.61 0.09 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.44 — |
+0.56
|
$4.02B — | $1.21M — | $1.42 — | $1.44 — | $4.02B — | 9.56 | $0.15 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-0.92
|
CN¥27.16B 4.01B USD | CN¥28.59M 4.22M USD | CN¥21.39 3.16 USD | CN¥22.07 3.26 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.40 4.34 USD |
+0.41
|
CN¥27.11B 4B USD | CN¥8.31M 1.23M USD | CN¥28.88 4.26 USD | CN¥29.74 4.39 USD | CN¥27.11B 4B USD | 14.84 | CN¥1.98 0.29 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥27.07B 3.99B USD | CN¥13.77M 2.03M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥27.07B 3.99B USD | 56.85 | CN¥0.07 0.01 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥27.06B 3.99B USD | CN¥55.88M 8.25M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥27.06B 3.99B USD | 0 | -CN¥0.67 -0.09 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥93.41M 13.78M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.64 13.08 USD |
-1.87
|
CN¥26.82B 3.96B USD | CN¥1.89M 278.82K USD | CN¥88.60 13.07 USD | CN¥91.50 13.5 USD | CN¥26.82B 3.96B USD | 27.10 | CN¥3.27 0.48 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥134.62 19.86 USD |
+3.87
|
CN¥26.72B 3.94B USD | CN¥4.43M 653.47K USD | CN¥132.50 19.55 USD | CN¥138.80 20.48 USD | CN¥26.72B 3.94B USD | 11.60 | CN¥11.60 1.71 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥26.65B 3.93B USD | CN¥13.15M 1.94M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.65B 3.93B USD | 16.64 | CN¥0.28 0.04 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥26.63B 3.93B USD | CN¥27.26M 4.02M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥26.63B 3.93B USD | 10.80 | CN¥0.40 0.06 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.78 3.95 USD |
-0.63
|
CN¥26.62B 3.93B USD | CN¥25.52M 3.77M USD | CN¥26.65 3.93 USD | CN¥27.74 4.09 USD | CN¥26.62B 3.93B USD | 41.84 | CN¥0.64 0.09 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥26.60B 3.93B USD | CN¥79.00M 11.66M USD | CN¥12.71 1.88 USD | CN¥13.07 1.93 USD | CN¥26.60B 3.93B USD | 66.94 | CN¥0.19 0.03 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.92 2.35 USD |
-0.81
|
CN¥26.60B 3.92B USD | CN¥9.55M 1.41M USD | CN¥15.92 2.35 USD | CN¥16.13 2.38 USD | CN¥26.60B 3.92B USD | 19.18 | CN¥0.83 0.12 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥26.42B 3.9B USD | CN¥69.62M 10.27M USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.21 5.34 USD |
-2.87
|
CN¥26.41B 3.9B USD | CN¥23.83M 3.52M USD | CN¥36.15 5.33 USD | CN¥37.80 5.58 USD | CN¥26.41B 3.9B USD | 13.92 | CN¥2.60 0.38 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.88 1.9 USD |
-1.3
|
CN¥26.38B 3.89B USD | CN¥6.11M 901.1K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥26.38B 3.89B USD | 17.88 | CN¥0.72 0.11 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥26.32B 3.88B USD | CN¥26.47M 3.9M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.64 2.31 USD |
-0.45
|
CN¥26.32B 3.88B USD | CN¥16.86M 2.49M USD | CN¥15.61 2.3 USD | CN¥15.97 2.36 USD | CN¥26.32B 3.88B USD | 22.66 | CN¥0.69 0.1 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.70 2.32 USD |
+1.88
|
CN¥26.28B 3.88B USD | CN¥20.56M 3.03M USD | CN¥15.21 2.24 USD | CN¥15.99 2.36 USD | CN¥26.28B 3.88B USD | 14.01 | CN¥1.12 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.84 3.96 USD |
+1.24
|
CN¥26.26B 3.87B USD | CN¥11.92M 1.76M USD | CN¥26.48 3.91 USD | CN¥27.10 4 USD | CN¥26.26B 3.87B USD | 22.55 | CN¥1.19 0.18 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥26.25B 3.87B USD | CN¥44.70M 6.6M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥26.25B 3.87B USD | 0 | -CN¥0.29 -0.04 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥26.17B 3.86B USD | CN¥25.41M 3.75M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥26.17B 3.86B USD | 13.65 | CN¥0.38 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.64 1.57 USD |
-3.54
|
CN¥26.16B 3.86B USD | CN¥34.55M 5.1M USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥26.16B 3.86B USD | 18.34 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.45 1.84 USD |
-1.35
|
CN¥26.15B 3.86B USD | CN¥21.19M 3.13M USD | CN¥12.37 1.83 USD | CN¥12.75 1.88 USD | CN¥26.15B 3.86B USD | 10.37 | CN¥1.20 0.18 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.74 2.77 USD |
0
|
CN¥26.11B 3.85B USD | CN¥11.82M 1.74M USD | CN¥18.67 2.75 USD | CN¥19.15 2.83 USD | CN¥26.11B 3.85B USD | 27.55 | CN¥0.68 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥106.46 15.71 USD |
+3.93
|
CN¥26.10B 3.85B USD | CN¥10.83M 1.6M USD | CN¥104.10 15.36 USD | CN¥109.42 16.14 USD | CN¥26.10B 3.85B USD | 32.55 | CN¥3.27 0.48 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.19 1.8 USD |
-0.65
|
CN¥26.07B 3.85B USD | CN¥36.39M 5.37M USD | CN¥12.08 1.78 USD | CN¥12.33 1.82 USD | CN¥26.07B 3.85B USD | 24.37 | CN¥0.50 0.07 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥273.91 40.41 USD |
-1.55
|
CN¥26.03B 3.84B USD | CN¥4.21M 620.52K USD | CN¥262.00 38.66 USD | CN¥291.00 42.94 USD | CN¥26.03B 3.84B USD | 51.77 | CN¥5.29 0.78 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.32 2.56 USD |
-1.65
|
CN¥25.97B 3.83B USD | CN¥21.26M 3.14M USD | CN¥17.28 2.55 USD | CN¥17.82 2.63 USD | CN¥25.97B 3.83B USD | 27.93 | CN¥0.62 0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.43 1.24 USD |
-1.86
|
CN¥25.96B 3.83B USD | CN¥25.88M 3.82M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥25.96B 3.83B USD | 14.05 | CN¥0.60 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.40 1.24 USD |
+0.48
|
CN¥25.96B 3.83B USD | CN¥41.28M 6.09M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥25.96B 3.83B USD | 10.00 | CN¥0.84 0.12 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.01 1.48 USD |
+6.04
|
CN¥25.93B 3.83B USD | CN¥38.09M 5.62M USD | CN¥9.37 1.38 USD | CN¥10.19 1.5 USD | CN¥25.93B 3.83B USD | 10.76 | CN¥0.93 0.14 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.05 4.58 USD |
-0.54
|
CN¥25.87B 3.82B USD | CN¥17.26M 2.55M USD | CN¥31.00 4.57 USD | CN¥31.96 4.72 USD | CN¥25.87B 3.82B USD | 30.14 | CN¥1.03 0.15 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.96 4.72 USD |
+2.53
|
CN¥25.83B 3.81B USD | CN¥15.75M 2.32M USD | CN¥31.84 4.7 USD | CN¥33.65 4.96 USD | CN¥25.83B 3.81B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
+0.34
|
HK$29.64B 3.79B USD | HK$713.82K 91.27K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥25.65B 3.78B USD | CN¥18.81M 2.78M USD | CN¥3.86 0.57 USD | CN¥3.92 0.58 USD | CN¥25.65B 3.78B USD | 20.31 | CN¥0.19 0.03 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.70 1.58 USD |
-2.1
|
CN¥25.56B 3.77B USD | CN¥36.96M 5.45M USD | CN¥10.68 1.58 USD | CN¥11.09 1.64 USD | CN¥25.56B 3.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥25.51B 3.76B USD | CN¥38.32M 5.65M USD | CN¥10.89 1.61 USD | CN¥11.52 1.7 USD | CN¥25.51B 3.76B USD | 0 | -CN¥2.13 -0.3 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.17 8.14 USD |
-0.24
|
CN¥25.47B 3.76B USD | CN¥7.05M 1.04M USD | CN¥54.89 8.1 USD | CN¥57.09 8.42 USD | CN¥25.47B 3.76B USD | 45.97 | CN¥1.20 0.18 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥25.36B 3.74B USD | CN¥75.82M 11.19M USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥25.36B 3.74B USD | 91.00 | CN¥0.03 0.004 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥31.09 4.59 USD |
+0.61
|
CN¥25.35B 3.74B USD | CN¥4.80M 708.56K USD | CN¥30.66 4.52 USD | CN¥31.49 4.65 USD | CN¥25.35B 3.74B USD | 11.47 | CN¥2.71 0.4 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.82 2.19 USD |
-1.2
|
CN¥25.34B 3.74B USD | CN¥48.02M 7.09M USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥25.34B 3.74B USD | 33.68 | CN¥0.44 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
