Página de resultados 6 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.13 2.38 USD |
+5.01
|
CN¥30.11B 4.44B USD | CN¥65.59M 9.68M USD | CN¥14.97 2.21 USD | CN¥16.19 2.39 USD | CN¥30.11B 4.44B USD | 1613.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.32 1.23 USD |
-3.59
|
CN¥30.01B 4.43B USD | CN¥33.98M 5.01M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥30.01B 4.43B USD | 14.10 | CN¥0.59 0.09 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.91 6.33 USD |
+1.32
|
CN¥30.00B 4.43B USD | CN¥8.04M 1.19M USD | CN¥42.10 6.21 USD | CN¥43.85 6.47 USD | CN¥30.00B 4.43B USD | 11.32 | CN¥3.79 0.56 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.42 1.09 USD |
-0.13
|
CN¥29.94B 4.42B USD | CN¥10.27M 1.51M USD | CN¥7.40 1.09 USD | CN¥7.47 1.1 USD | CN¥29.94B 4.42B USD | 13.01 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥29.89B 4.41B USD | CN¥17.59M 2.6M USD | CN¥6.84 1.01 USD | CN¥6.91 1.02 USD | CN¥29.89B 4.41B USD | 11.81 | CN¥0.58 0.09 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.59 0.97 USD |
+2.97
|
CN¥29.83B 4.4B USD | CN¥43.10M 6.36M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥29.83B 4.4B USD | 27.45 | CN¥0.24 0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.24 4.9 USD |
+0.24
|
CN¥29.79B 4.4B USD | CN¥3.31M 487.71K USD | CN¥33.19 4.9 USD | CN¥33.99 5.02 USD | CN¥29.79B 4.4B USD | 9.66 | CN¥3.44 0.51 USD | ||
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥29.75B 4.39B USD | CN¥6.46M 952.46K USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥29.75B 4.39B USD | 17.89 | CN¥0.37 0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.53 3.62 USD |
-3.12
|
CN¥29.74B 4.39B USD | CN¥21.40M 3.16M USD | CN¥24.40 3.6 USD | CN¥25.37 3.74 USD | CN¥29.74B 4.39B USD | 16.68 | CN¥1.47 0.22 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.40 2.57 USD |
-1.81
|
CN¥29.73B 4.39B USD | CN¥4.31M 635.74K USD | CN¥17.35 2.56 USD | CN¥17.88 2.64 USD | CN¥29.73B 4.39B USD | 13.80 | CN¥1.26 0.19 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.68 2.61 USD |
+0.74
|
CN¥29.66B 4.38B USD | CN¥10.81M 1.6M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥29.66B 4.38B USD | 10.27 | CN¥1.72 0.25 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥29.64B 4.37B USD | CN¥13.45M 1.99M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥29.64B 4.37B USD | 17.80 | CN¥0.35 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.56 4.51 USD |
+3.91
|
CN¥29.60B 4.37B USD | CN¥73.26M 10.81M USD | CN¥29.72 4.39 USD | CN¥30.97 4.57 USD | CN¥29.60B 4.37B USD | 152.79 | CN¥0.20 0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.42 8.62 USD |
+0.59
|
CN¥29.58B 4.36B USD | CN¥3.01M 444.8K USD | CN¥57.79 8.53 USD | CN¥59.00 8.71 USD | CN¥29.58B 4.36B USD | 16.18 | CN¥3.61 0.53 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥31.99 4.72 USD |
-5.83
|
CN¥29.56B 4.36B USD | CN¥38.49M 5.68M USD | CN¥30.97 4.57 USD | CN¥33.85 4.99 USD | CN¥29.56B 4.36B USD | 13.61 | CN¥2.35 0.35 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.23 9.33 USD |
+1.8
|
CN¥29.46B 4.35B USD | CN¥13.53M 2M USD | CN¥61.71 9.11 USD | CN¥66.66 9.84 USD | CN¥29.46B 4.35B USD | 56.96 | CN¥1.11 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.57 4.36 USD |
+10.42
|
CN¥29.39B 4.34B USD | CN¥73.55M 10.85M USD | CN¥27.01 3.99 USD | CN¥30.70 4.53 USD | CN¥29.39B 4.34B USD | 46.20 | CN¥0.64 0.09 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥29.30B 4.32B USD | CN¥27.30M 4.03M USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥29.30B 4.32B USD | 14.52 | CN¥0.42 0.06 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.32 0.64 USD |
+3.1
|
CN¥29.25B 4.32B USD | CN¥367.08M 54.16M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥29.25B 4.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.29 19.81 USD |
+4.51
|
CN¥29.15B 4.3B USD | CN¥9.93M 1.47M USD | CN¥131.18 19.36 USD | CN¥139.17 20.53 USD | CN¥29.15B 4.3B USD | 157.98 | CN¥0.85 0.13 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥29.13B 4.3B USD | CN¥36.61M 5.4M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥29.13B 4.3B USD | 17.30 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥29.01B 4.28B USD | CN¥59.84M 8.83M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥29.01B 4.28B USD | 5.26 | CN¥0.89 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥28.98B 4.28B USD | CN¥44.47M 6.56M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥28.98B 4.28B USD | 13.58 | CN¥0.36 0.05 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.43 1.54 USD |
+0.29
|
CN¥28.97B 4.28B USD | CN¥10.79M 1.59M USD | CN¥10.39 1.53 USD | CN¥10.50 1.55 USD | CN¥28.97B 4.28B USD | 24.25 | CN¥0.43 0.06 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.23 3.13 USD |
+0.24
|
CN¥28.81B 4.25B USD | CN¥12.03M 1.77M USD | CN¥20.95 3.09 USD | CN¥21.35 3.15 USD | CN¥28.81B 4.25B USD | 21.01 | CN¥1.01 0.15 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥28.73B 4.24B USD | CN¥31.84M 4.7M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥28.73B 4.24B USD | 9.34 | CN¥1.12 0.17 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.74 2.03 USD |
+0.51
|
CN¥28.73B 4.24B USD | CN¥6.62M 977.17K USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥28.73B 4.24B USD | 18.56 | CN¥0.74 0.11 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.86 6.47 USD |
-2.53
|
CN¥28.72B 4.24B USD | CN¥5.33M 786.89K USD | CN¥43.82 6.47 USD | CN¥45.35 6.69 USD | CN¥28.72B 4.24B USD | 97.46 | CN¥0.45 0.07 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥107.00 15.79 USD |
+3.16
|
CN¥28.68B 4.23B USD | CN¥11.30M 1.67M USD | CN¥104.12 15.36 USD | CN¥111.50 16.45 USD | CN¥28.68B 4.23B USD | 137.17 | CN¥0.78 0.12 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.04 6.5 USD |
-0.36
|
CN¥28.61B 4.22B USD | CN¥6.55M 966.27K USD | CN¥43.95 6.48 USD | CN¥44.86 6.62 USD | CN¥28.61B 4.22B USD | 63.82 | CN¥0.69 0.1 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.60 12.63 USD |
-0.83
|
CN¥28.53B 4.21B USD | CN¥3.86M 569.67K USD | CN¥84.08 12.41 USD | CN¥86.20 12.72 USD | CN¥28.53B 4.21B USD | 18.25 | CN¥4.69 0.69 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.79 2.48 USD |
-1.24
|
CN¥28.51B 4.21B USD | CN¥17.75M 2.62M USD | CN¥16.70 2.46 USD | CN¥17.12 2.53 USD | CN¥28.51B 4.21B USD | 12.81 | CN¥1.31 0.19 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.75 1.59 USD |
+1.42
|
CN¥28.40B 4.19B USD | CN¥18.70M 2.76M USD | CN¥10.69 1.58 USD | CN¥10.88 1.61 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.44 0.95 USD |
-0.77
|
CN¥28.33B 4.18B USD | CN¥14.54M 2.15M USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥28.33B 4.18B USD | 23.85 | CN¥0.27 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.16 2.38 USD |
+1.76
|
CN¥28.33B 4.18B USD | CN¥29.71M 4.38M USD | CN¥15.95 2.35 USD | CN¥16.25 2.4 USD | CN¥28.33B 4.18B USD | 24.11 | CN¥0.67 0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.81 6.02 USD |
+1.64
|
CN¥28.21B 4.16B USD | CN¥17.99M 2.65M USD | CN¥40.52 5.98 USD | CN¥41.40 6.11 USD | CN¥28.21B 4.16B USD | 75.57 | CN¥0.54 0.08 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥28.18B 4.16B USD | CN¥14.62M 2.16M USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥28.18B 4.16B USD | 12.03 | CN¥0.62 0.09 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.13 4.89 USD |
+1.63
|
CN¥28.18B 4.16B USD | CN¥28.23M 4.16M USD | CN¥33.02 4.87 USD | CN¥33.98 5.01 USD | CN¥28.18B 4.16B USD | 36.40 | CN¥0.91 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥35.45M 5.23M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥28.15B 4.15B USD | CN¥14.23M 2.1M USD | CN¥9.33 1.38 USD | CN¥9.49 1.4 USD | CN¥28.15B 4.15B USD | 37.35 | CN¥0.25 0.04 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥28.14B 4.15B USD | CN¥120.48M 17.78M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥28.14B 4.15B USD | 59.78 | CN¥0.14 0.02 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.33 7.13 USD |
-0.94
|
CN¥28.08B 4.14B USD | CN¥2.86M 422.14K USD | CN¥48.26 7.12 USD | CN¥49.39 7.29 USD | CN¥28.08B 4.14B USD | 16.32 | CN¥2.96 0.44 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.22 2.54 USD |
+1.29
|
CN¥28.01B 4.13B USD | CN¥12.93M 1.91M USD | CN¥17.13 2.53 USD | CN¥17.42 2.57 USD | CN¥28.01B 4.13B USD | 15.94 | CN¥1.08 0.16 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.41 1.83 USD |
+1.31
|
CN¥27.99B 4.13B USD | CN¥8.26M 1.22M USD | CN¥12.21 1.8 USD | CN¥12.50 1.84 USD | CN¥27.99B 4.13B USD | 41.36 | CN¥0.30 0.04 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.95 4.42 USD |
+0.13
|
CN¥27.97B 4.13B USD | CN¥6.00M 885.69K USD | CN¥29.92 4.41 USD | CN¥30.30 4.47 USD | CN¥27.97B 4.13B USD | 998.33 | CN¥0.03 0.004 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥114.05 16.83 USD |
+7.13
|
CN¥27.96B 4.13B USD | CN¥14.06M 2.07M USD | CN¥107.77 15.9 USD | CN¥118.10 17.43 USD | CN¥27.96B 4.13B USD | 36.20 | CN¥3.15 0.46 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.08 6.5 USD |
-1.05
|
CN¥27.88B 4.11B USD | CN¥5.15M 760.54K USD | CN¥43.85 6.47 USD | CN¥44.91 6.63 USD | CN¥27.88B 4.11B USD | 23.69 | CN¥1.86 0.27 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.65 5.7 USD |
-0.18
|
CN¥27.88B 4.11B USD | CN¥2.98M 439.08K USD | CN¥38.35 5.66 USD | CN¥39.46 5.82 USD | CN¥27.88B 4.11B USD | 43.92 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.30 3.44 USD |
+0.04
|
CN¥27.87B 4.11B USD | CN¥9.70M 1.43M USD | CN¥23.24 3.43 USD | CN¥23.54 3.47 USD | CN¥27.87B 4.11B USD | 20.43 | CN¥1.14 0.17 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.95 1.32 USD |
+0.79
|
CN¥27.85B 4.11B USD | CN¥26.34M 3.89M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥27.85B 4.11B USD | 17.21 | CN¥0.52 0.08 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.29 4.62 USD |
-0.1
|
CN¥27.78B 4.1B USD | CN¥6.33M 934.13K USD | CN¥30.81 4.55 USD | CN¥31.45 4.64 USD | CN¥27.78B 4.1B USD | 17.77 | CN¥1.76 0.26 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.90 4.12 USD |
-1.41
|
CN¥27.75B 4.09B USD | CN¥10.24M 1.51M USD | CN¥27.81 4.1 USD | CN¥28.45 4.2 USD | CN¥27.75B 4.09B USD | 24.26 | CN¥1.15 0.17 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.87 3.23 USD |
+1.44
|
CN¥27.55B 4.07B USD | CN¥22.04M 3.25M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥27.55B 4.07B USD | 437.40 | CN¥0.05 0.007 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥198.00 29.21 USD |
+0.47
|
CN¥27.55B 4.07B USD | CN¥11.59M 1.71M USD | CN¥197.16 29.09 USD | CN¥208.00 30.69 USD | CN¥27.55B 4.07B USD | 460.46 | CN¥0.43 0.06 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥27.53B 4.06B USD | CN¥16.40M 2.42M USD | CN¥6.14 0.91 USD | CN¥6.20 0.91 USD | CN¥27.53B 4.06B USD | 16.21 | CN¥0.38 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.82 4.4 USD |
+1.43
|
CN¥27.50B 4.06B USD | CN¥9.03M 1.33M USD | CN¥28.81 4.25 USD | CN¥30.10 4.44 USD | CN¥27.50B 4.06B USD | 15.13 | CN¥1.97 0.29 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.90 2.64 USD |
-1.27
|
CN¥27.44B 4.05B USD | CN¥10.52M 1.55M USD | CN¥17.83 2.63 USD | CN¥18.40 2.71 USD | CN¥27.44B 4.05B USD | 39.77 | CN¥0.45 0.07 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.96 1.91 USD |
-1.37
|
CN¥27.41B 4.04B USD | CN¥51.73M 7.63M USD | CN¥12.85 1.9 USD | CN¥13.35 1.97 USD | CN¥27.41B 4.04B USD | 0 | -CN¥1.01 -0.1 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.96 3.39 USD |
+0.31
|
CN¥27.33B 4.03B USD | CN¥36.58M 5.4M USD | CN¥22.80 3.36 USD | CN¥23.26 3.43 USD | CN¥27.33B 4.03B USD | 37.63 | CN¥0.61 0.09 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.30 2.26 USD |
-0.2
|
CN¥27.32B 4.03B USD | CN¥11.06M 1.63M USD | CN¥15.20 2.24 USD | CN¥15.43 2.28 USD | CN¥27.32B 4.03B USD | 8.64 | CN¥1.77 0.26 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥286.84 42.32 USD |
+4.72
|
CN¥27.26B 4.02B USD | CN¥4.10M 605.59K USD | CN¥285.15 42.07 USD | CN¥303.89 44.84 USD | CN¥27.26B 4.02B USD | 54.22 | CN¥5.29 0.78 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥27.19B 4.01B USD | CN¥45.74M 6.75M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥27.19B 4.01B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥27.12B 4B USD | CN¥12.57M 1.86M USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥27.12B 4B USD | 32.41 | CN¥0.17 0.03 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥27.07B 3.99B USD | CN¥14.43M 2.13M USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥27.07B 3.99B USD | 56.85 | CN¥0.07 0.01 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.94 1.91 USD |
+1.73
|
CN¥27.06B 3.99B USD | CN¥78.12M 11.53M USD | CN¥12.87 1.9 USD | CN¥13.16 1.94 USD | CN¥27.06B 3.99B USD | 68.10 | CN¥0.19 0.03 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.38 0.65 USD |
+1.39
|
CN¥27.00B 3.98B USD | CN¥38.21M 5.64M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥27.00B 3.98B USD | 10.94 | CN¥0.40 0.06 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.41 4.93 USD |
+4.54
|
CN¥27.00B 3.98B USD | CN¥18.79M 2.77M USD | CN¥33.02 4.87 USD | CN¥35.30 5.21 USD | CN¥27.00B 3.98B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
-1.05
|
$3.97B — | $2.38M — | $1.39 — | $1.45 — | $3.97B — | 9.46 | $0.15 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.08 0.9 USD |
-3.65
|
CN¥26.88B 3.97B USD | CN¥51.19M 7.55M USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥26.88B 3.97B USD | 12.40 | CN¥0.49 0.07 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.65 8.51 USD |
+10
|
CN¥26.88B 3.97B USD | CN¥30.29M 4.47M USD | CN¥53.20 7.85 USD | CN¥57.65 8.51 USD | CN¥26.88B 3.97B USD | 4.12 | CN¥13.97 2.06 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥26.83B 3.96B USD | CN¥59.65M 8.8M USD | CN¥2.89 0.43 USD | CN¥2.92 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.81 12.96 USD |
-0.94
|
CN¥26.57B 3.92B USD | CN¥2.14M 316K USD | CN¥87.50 12.91 USD | CN¥89.39 13.19 USD | CN¥26.57B 3.92B USD | 26.85 | CN¥3.27 0.48 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.42 1.83 USD |
+1.89
|
CN¥26.56B 3.92B USD | CN¥43.36M 6.4M USD | CN¥12.13 1.79 USD | CN¥12.58 1.86 USD | CN¥26.56B 3.92B USD | 24.83 | CN¥0.50 0.07 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥26.51B 3.91B USD | CN¥26.28M 3.88M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.85 2.34 USD |
-0.44
|
CN¥26.48B 3.91B USD | CN¥9.91M 1.46M USD | CN¥15.76 2.33 USD | CN¥16.01 2.36 USD | CN¥26.48B 3.91B USD | 19.09 | CN¥0.83 0.12 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥26.42B 3.9B USD | CN¥12.81M 1.89M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥26.42B 3.9B USD | 16.50 | CN¥0.28 0.04 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥26.42B 3.9B USD | CN¥53.88M 7.95M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.17 8.44 USD |
+3.63
|
CN¥26.40B 3.89B USD | CN¥10.56M 1.56M USD | CN¥55.81 8.23 USD | CN¥57.90 8.54 USD | CN¥26.40B 3.89B USD | 47.64 | CN¥1.20 0.18 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥26.32B 3.88B USD | CN¥32.13M 4.74M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.70 1.58 USD |
+0.56
|
CN¥26.30B 3.88B USD | CN¥15.64M 2.31M USD | CN¥10.69 1.58 USD | CN¥10.79 1.59 USD | CN¥26.30B 3.88B USD | 18.44 | CN¥0.58 0.09 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥26.28B 3.88B USD | CN¥4.56M 673.26K USD | CN¥12.78 1.89 USD | CN¥13.00 1.92 USD | CN¥26.28B 3.88B USD | 17.81 | CN¥0.72 0.11 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.01 5.31 USD |
-0.55
|
CN¥26.27B 3.88B USD | CN¥18.25M 2.69M USD | CN¥35.85 5.29 USD | CN¥36.73 5.42 USD | CN¥26.27B 3.88B USD | 13.84 | CN¥2.60 0.38 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.83 8.53 USD |
+5.92
|
CN¥26.26B 3.87B USD | CN¥22.76M 3.36M USD | CN¥54.28 8.01 USD | CN¥58.00 8.56 USD | CN¥26.26B 3.87B USD | 113.39 | CN¥0.51 0.08 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.59 2.3 USD |
-0.32
|
CN¥26.24B 3.87B USD | CN¥14.62M 2.16M USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥26.24B 3.87B USD | 22.59 | CN¥0.69 0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.37 5.37 USD |
+8.31
|
CN¥26.21B 3.87B USD | CN¥58.56M 8.64M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.21B 3.87B USD | 63.80 | CN¥0.57 0.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.23 12.28 USD |
+3.71
|
CN¥26.13B 3.85B USD | CN¥10.38M 1.53M USD | CN¥82.66 12.2 USD | CN¥86.95 12.83 USD | CN¥26.13B 3.85B USD | 64.51 | CN¥1.29 0.19 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥26.12B 3.85B USD | CN¥24.22M 3.57M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥26.12B 3.85B USD | 13.63 | CN¥0.38 0.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.45 1.25 USD |
+0.6
|
CN¥26.12B 3.85B USD | CN¥49.50M 7.3M USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥26.12B 3.85B USD | 10.05 | CN¥0.84 0.12 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.42 1.83 USD |
-0.24
|
CN¥26.08B 3.85B USD | CN¥17.11M 2.52M USD | CN¥12.28 1.81 USD | CN¥12.54 1.85 USD | CN¥26.08B 3.85B USD | 10.34 | CN¥1.20 0.18 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥131.00 19.33 USD |
-2.69
|
CN¥26.01B 3.84B USD | CN¥2.73M 402.94K USD | CN¥129.20 19.06 USD | CN¥135.65 20.01 USD | CN¥26.01B 3.84B USD | 11.29 | CN¥11.60 1.71 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.33 2.56 USD |
+0.06
|
CN¥25.99B 3.83B USD | CN¥17.42M 2.57M USD | CN¥17.27 2.55 USD | CN¥17.53 2.59 USD | CN¥25.99B 3.83B USD | 27.50 | CN¥0.63 0.09 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.19 2.24 USD |
+2.5
|
CN¥25.97B 3.83B USD | CN¥44.77M 6.61M USD | CN¥14.85 2.19 USD | CN¥15.45 2.28 USD | CN¥25.97B 3.83B USD | 34.52 | CN¥0.44 0.06 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥25.84B 3.81B USD | CN¥17.21M 2.54M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥25.84B 3.81B USD | 13.98 | CN¥0.60 0.09 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.01 4.58 USD |
-0.13
|
CN¥25.83B 3.81B USD | CN¥15.68M 2.31M USD | CN¥30.88 4.56 USD | CN¥32.00 4.72 USD | CN¥25.83B 3.81B USD | 30.10 | CN¥1.03 0.15 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.81 1.59 USD |
+1.03
|
CN¥25.82B 3.81B USD | CN¥25.16M 3.71M USD | CN¥10.66 1.57 USD | CN¥10.88 1.61 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.50 2.73 USD |
-1.28
|
CN¥25.77B 3.8B USD | CN¥9.76M 1.44M USD | CN¥18.50 2.73 USD | CN¥18.91 2.79 USD | CN¥25.77B 3.8B USD | 27.20 | CN¥0.68 0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.14 9.32 USD |
+6.3
|
CN¥25.77B 3.8B USD | CN¥13.44M 1.98M USD | CN¥61.55 9.08 USD | CN¥64.75 9.55 USD | CN¥25.77B 3.8B USD | 47.47 | CN¥1.33 0.2 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.33 3.88 USD |
-1.9
|
CN¥25.76B 3.8B USD | CN¥16.04M 2.37M USD | CN¥26.20 3.87 USD | CN¥27.12 4 USD | CN¥25.76B 3.8B USD | 22.12 | CN¥1.19 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
0
|
HK$29.64B 3.79B USD | HK$1.35M 172.99K USD | HK$2.98 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.95 1.62 USD |
+0.55
|
CN¥25.65B 3.78B USD | CN¥25.85M 3.81M USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥25.65B 3.78B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
