Página de resultados 7 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥44.85 6.62 USD |
+2.37
|
CN¥25.33B 3.74B USD | CN¥3.84M 566.5K USD | CN¥43.28 6.39 USD | CN¥45.60 6.73 USD | CN¥25.33B 3.74B USD | 56.06 | CN¥0.80 0.12 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.30 4.91 USD |
-1.57
|
CN¥25.30B 3.73B USD | CN¥10.48M 1.55M USD | CN¥33.28 4.91 USD | CN¥34.92 5.15 USD | CN¥25.30B 3.73B USD | 25.22 | CN¥1.32 0.19 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥80.56 11.89 USD |
+0.83
|
CN¥25.29B 3.73B USD | CN¥6.06M 894.61K USD | CN¥78.16 11.53 USD | CN¥82.82 12.22 USD | CN¥25.29B 3.73B USD | 62.44 | CN¥1.29 0.19 USD | ||
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.21 5.2 USD |
+0.34
|
CN¥25.25B 3.73B USD | CN¥10.91M 1.61M USD | CN¥34.36 5.07 USD | CN¥35.78 5.28 USD | CN¥25.25B 3.73B USD | 586.83 | CN¥0.06 0.008 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.90 7.02 USD |
+0.16
|
HK$29.02B 3.71B USD | HK$83.50K 10.68K USD | HK$54.17 6.93 USD | HK$54.98 7.03 USD | HK$29.02B 3.71B USD | 13.82 | HK$3.97 0.51 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.13 1.49 USD |
+2.12
|
CN¥25.14B 3.71B USD | CN¥60.21M 8.88M USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥25.14B 3.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.67 1.28 USD |
-0.91
|
CN¥25.14B 3.71B USD | CN¥13.95M 2.06M USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥25.14B 3.71B USD | 0 | -CN¥3.74 -0.5 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥348.68 51.45 USD |
-0.18
|
CN¥25.12B 3.71B USD | CN¥1.02M 150.67K USD | CN¥345.31 50.95 USD | CN¥352.02 51.94 USD | CN¥25.12B 3.71B USD | 11.60 | CN¥30.04 4.43 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.54 3.62 USD |
-2.81
|
CN¥25.00B 3.69B USD | CN¥16.95M 2.5M USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥25.00B 3.69B USD | 28.87 | CN¥0.85 0.13 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.27 8.01 USD |
-0.15
|
CN¥24.95B 3.68B USD | CN¥11.57M 1.71M USD | CN¥53.75 7.93 USD | CN¥56.95 8.4 USD | CN¥24.95B 3.68B USD | 34.78 | CN¥1.56 0.23 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.71 8.07 USD |
+4.69
|
CN¥24.84B 3.66B USD | CN¥20.49M 3.02M USD | CN¥53.50 7.89 USD | CN¥56.83 8.39 USD | CN¥24.84B 3.66B USD | 107.27 | CN¥0.51 0.08 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.41 3.16 USD |
-0.33
|
CN¥24.80B 3.66B USD | CN¥5.64M 832.08K USD | CN¥21.32 3.15 USD | CN¥21.90 3.23 USD | CN¥24.80B 3.66B USD | 30.58 | CN¥0.70 0.1 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.20 8.73 USD |
+0.61
|
CN¥24.80B 3.66B USD | CN¥7.52M 1.11M USD | CN¥58.70 8.66 USD | CN¥61.35 9.05 USD | CN¥24.80B 3.66B USD | 219.25 | CN¥0.27 0.04 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.04 6.5 USD |
+0.34
|
CN¥24.73B 3.65B USD | CN¥18.28M 2.7M USD | CN¥43.52 6.42 USD | CN¥45.50 6.71 USD | CN¥24.73B 3.65B USD | 83.09 | CN¥0.53 0.08 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.05 4.58 USD |
-0.54
|
CN¥24.73B 3.65B USD | CN¥9.97M 1.47M USD | CN¥30.90 4.56 USD | CN¥31.82 4.69 USD | CN¥24.73B 3.65B USD | 258.75 | CN¥0.12 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥24.72B 3.65B USD | CN¥37.69M 5.56M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥24.72B 3.65B USD | 229.66 | CN¥0.03 0.004 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.47 1.84 USD |
-1.58
|
CN¥24.66B 3.64B USD | CN¥10.93M 1.61M USD | CN¥12.44 1.84 USD | CN¥12.78 1.89 USD | CN¥24.66B 3.64B USD | 34.63 | CN¥0.36 0.05 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.43 2.57 USD |
-0.23
|
CN¥24.62B 3.63B USD | CN¥5.74M 846.31K USD | CN¥17.25 2.55 USD | CN¥17.64 2.6 USD | CN¥24.62B 3.63B USD | 17.42 | CN¥1.00 0.15 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.64 4.23 USD |
+2.47
|
CN¥24.54B 3.62B USD | CN¥19.07M 2.81M USD | CN¥28.20 4.16 USD | CN¥29.35 4.33 USD | CN¥24.54B 3.62B USD | 27.01 | CN¥1.06 0.16 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.15 4.89 USD |
-0.75
|
CN¥24.53B 3.62B USD | CN¥31.69M 4.68M USD | CN¥32.94 4.86 USD | CN¥34.73 5.12 USD | CN¥24.53B 3.62B USD | 23.67 | CN¥1.40 0.21 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.49 7.74 USD |
+0.56
|
CN¥24.47B 3.61B USD | CN¥12.34M 1.82M USD | CN¥52.37 7.73 USD | CN¥53.48 7.89 USD | CN¥24.47B 3.61B USD | 3.75 | CN¥13.97 2.06 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥66.62M 9.83M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.51 2.73 USD |
-0.27
|
CN¥24.34B 3.59B USD | CN¥8.48M 1.25M USD | CN¥18.36 2.71 USD | CN¥18.87 2.78 USD | CN¥24.34B 3.59B USD | 154.25 | CN¥0.12 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.11 4 USD |
-1.67
|
CN¥24.34B 3.59B USD | CN¥10.11M 1.49M USD | CN¥27.01 3.99 USD | CN¥28.12 4.15 USD | CN¥24.34B 3.59B USD | 23.57 | CN¥1.15 0.17 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥59.62 8.8 USD |
+1.22
|
CN¥24.33B 3.59B USD | CN¥7.61M 1.12M USD | CN¥58.43 8.62 USD | CN¥61.12 9.02 USD | CN¥24.33B 3.59B USD | 44.82 | CN¥1.33 0.2 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥24.33B 3.59B USD | CN¥19.22M 2.84M USD | CN¥5.79 0.85 USD | CN¥5.86 0.86 USD | CN¥24.33B 3.59B USD | 27.57 | CN¥0.21 0.03 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥24.28B 3.58B USD | CN¥23.44M 3.46M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥24.28B 3.58B USD | 16.10 | CN¥0.29 0.04 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.81 1.59 USD |
-1.99
|
CN¥24.28B 3.58B USD | CN¥28.33M 4.18M USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥24.28B 3.58B USD | 16.37 | CN¥0.66 0.1 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.41 6.85 USD |
+0.98
|
CN¥24.25B 3.58B USD | CN¥4.18M 616.63K USD | CN¥45.95 6.78 USD | CN¥46.90 6.92 USD | CN¥24.25B 3.58B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.54 3.03 USD |
-4.42
|
CN¥24.24B 3.58B USD | CN¥17.00M 2.51M USD | CN¥20.48 3.02 USD | CN¥21.61 3.19 USD | CN¥24.24B 3.58B USD | 16.43 | CN¥1.25 0.18 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥19.32M 2.85M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.00 13.43 USD |
+0.22
|
CN¥24.09B 3.55B USD | CN¥1.81M 267.26K USD | CN¥90.13 13.3 USD | CN¥93.10 13.74 USD | CN¥24.09B 3.55B USD | 42.52 | CN¥2.14 0.32 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.54 2 USD |
-1.38
|
CN¥24.07B 3.55B USD | CN¥11.63M 1.72M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥24.07B 3.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.83 4.84 USD |
+2.46
|
CN¥23.91B 3.53B USD | CN¥15.07M 2.22M USD | CN¥32.53 4.8 USD | CN¥33.48 4.94 USD | CN¥23.91B 3.53B USD | 55.64 | CN¥0.59 0.09 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.39 1.39 USD |
-0.53
|
CN¥23.90B 3.53B USD | CN¥14.29M 2.11M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥23.90B 3.53B USD | 17.38 | CN¥0.54 0.08 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥23.87B 3.52B USD | CN¥15.76M 2.33M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥23.87B 3.52B USD | 14.80 | CN¥0.46 0.07 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.09 2.96 USD |
-3.37
|
CN¥23.81B 3.51B USD | CN¥14.55M 2.15M USD | CN¥20.03 2.96 USD | CN¥21.13 3.12 USD | CN¥23.81B 3.51B USD | 11.81 | CN¥1.70 0.25 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.93 11.2 USD |
-0.31
|
CN¥23.80B 3.51B USD | CN¥4.20M 619.23K USD | CN¥75.15 11.09 USD | CN¥77.69 11.46 USD | CN¥23.80B 3.51B USD | 56.24 | CN¥1.35 0.2 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.71 4.53 USD |
-0.16
|
CN¥23.71B 3.5B USD | CN¥18.63M 2.75M USD | CN¥30.61 4.52 USD | CN¥31.47 4.64 USD | CN¥23.71B 3.5B USD | 153.54 | CN¥0.20 0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥23.69B 3.5B USD | CN¥16.95M 2.5M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.69B 3.5B USD | 28.54 | CN¥0.11 0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.12 15.51 USD |
-0.81
|
CN¥23.65B 3.49B USD | CN¥2.66M 392.45K USD | CN¥104.77 15.46 USD | CN¥107.35 15.84 USD | CN¥23.65B 3.49B USD | 19.18 | CN¥5.48 0.81 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.82 4.25 USD |
+0.17
|
CN¥23.63B 3.49B USD | CN¥16.41M 2.42M USD | CN¥28.41 4.19 USD | CN¥29.45 4.35 USD | CN¥23.63B 3.49B USD | 53.37 | CN¥0.54 0.08 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥23.63B 3.49B USD | CN¥31.36M 4.63M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥23.63B 3.49B USD | 20.00 | CN¥0.12 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥23.53B 3.47B USD | CN¥67.10M 9.9M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥23.53B 3.47B USD | 6.45 | CN¥1.00 0.15 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.83 6.47 USD |
+1.65
|
CN¥23.50B 3.47B USD | CN¥11.69M 1.72M USD | CN¥43.27 6.38 USD | CN¥45.32 6.69 USD | CN¥23.50B 3.47B USD | 168.57 | CN¥0.26 0.04 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥23.45B 3.46B USD | CN¥33.51M 4.94M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥23.45B 3.46B USD | 508.00 | CN¥0.01 0.001 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.31 0.49 USD |
+2.15
|
CN¥23.45B 3.46B USD | CN¥100.17M 14.78M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥23.45B 3.46B USD | 17.42 | CN¥0.19 0.03 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.53 4.06 USD |
+0.99
|
CN¥23.30B 3.44B USD | CN¥12.54M 1.85M USD | CN¥27.16 4.01 USD | CN¥28.04 4.14 USD | CN¥23.30B 3.44B USD | 25.72 | CN¥1.07 0.16 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥102.57 15.13 USD |
+0.91
|
CN¥23.30B 3.44B USD | CN¥13.65M 2.01M USD | CN¥99.00 14.61 USD | CN¥105.64 15.59 USD | CN¥23.30B 3.44B USD | 69.77 | CN¥1.47 0.22 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.50 21.91 USD |
+4.87
|
CN¥23.28B 3.44B USD | CN¥15.49M 2.29M USD | CN¥138.70 20.46 USD | CN¥153.72 22.68 USD | CN¥23.28B 3.44B USD | 22.26 | CN¥6.67 0.98 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.08 3.7 USD |
-4.31
|
CN¥23.21B 3.43B USD | CN¥8.71M 1.29M USD | CN¥25.03 3.69 USD | CN¥26.49 3.91 USD | CN¥23.21B 3.43B USD | 13.85 | CN¥1.81 0.27 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥23.18B 3.42B USD | CN¥103.58M 15.28M USD | CN¥3.39 0.5 USD | CN¥3.43 0.51 USD | CN¥23.18B 3.42B USD | 170.00 | CN¥0.02 0.002 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.94 10.91 USD |
-1.77
|
CN¥23.17B 3.42B USD | CN¥4.08M 602.16K USD | CN¥73.00 10.77 USD | CN¥77.16 11.38 USD | CN¥23.17B 3.42B USD | 29.69 | CN¥2.49 0.37 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.91 9.13 USD |
+1.54
|
CN¥23.17B 3.42B USD | CN¥7.78M 1.15M USD | CN¥60.68 8.95 USD | CN¥63.36 9.35 USD | CN¥23.17B 3.42B USD | 110.55 | CN¥0.56 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥23.16B 3.42B USD | CN¥44.43M 6.56M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.16B 3.42B USD | 67.59 | CN¥0.05 0.007 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥23.01B 3.39B USD | CN¥31.77M 4.69M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 24.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.68 9.25 USD |
+1
|
CN¥22.99B 3.39B USD | CN¥16.14M 2.38M USD | CN¥62.55 9.23 USD | CN¥64.80 9.56 USD | CN¥22.99B 3.39B USD | 21.83 | CN¥2.87 0.42 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.55 7.75 USD |
-0.53
|
CN¥22.94B 3.39B USD | CN¥4.53M 668.12K USD | CN¥52.00 7.67 USD | CN¥54.20 8 USD | CN¥22.94B 3.39B USD | 18.43 | CN¥2.85 0.42 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥22.93B 3.38B USD | CN¥43.89M 6.48M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥22.93B 3.38B USD | 22.85 | CN¥0.27 0.04 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥22.90B 3.38B USD | CN¥13.23M 1.95M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥22.90B 3.38B USD | 0 | -CN¥1.54 -0.2 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.42 1.83 USD |
-1.51
|
CN¥22.90B 3.38B USD | CN¥15.94M 2.35M USD | CN¥12.41 1.83 USD | CN¥12.85 1.9 USD | CN¥22.90B 3.38B USD | 34.50 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.58 3.33 USD |
-1.27
|
CN¥22.87B 3.37B USD | CN¥5.07M 747.7K USD | CN¥22.56 3.33 USD | CN¥22.96 3.39 USD | CN¥22.87B 3.37B USD | 20.52 | CN¥1.10 0.16 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥22.84B 3.37B USD | CN¥48.69M 7.14M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥22.84B 3.37B USD | 0 | -CN¥1.44 -0.2 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥22.83B 3.37B USD | CN¥33.32M 4.92M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥22.83B 3.37B USD | 17.13 | CN¥0.30 0.04 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥47.79 7.05 USD |
+5.07
|
CN¥22.77B 3.36B USD | CN¥15.65M 2.31M USD | CN¥45.03 6.64 USD | CN¥49.00 7.23 USD | CN¥22.77B 3.36B USD | 30.63 | CN¥1.56 0.23 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.04 8.27 USD |
-0.81
|
CN¥22.65B 3.34B USD | CN¥2.28M 336.4K USD | CN¥55.34 8.17 USD | CN¥56.60 8.35 USD | CN¥22.65B 3.34B USD | 17.62 | CN¥3.18 0.47 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.20 2.54 USD |
+1.47
|
CN¥22.64B 3.34B USD | CN¥21.75M 3.21M USD | CN¥17.11 2.52 USD | CN¥17.54 2.59 USD | CN¥22.64B 3.34B USD | 18.49 | CN¥0.93 0.14 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.76 2.18 USD |
-1.47
|
CN¥22.59B 3.33B USD | CN¥9.46M 1.4M USD | CN¥14.69 2.17 USD | CN¥15.04 2.22 USD | CN¥22.59B 3.33B USD | 10.10 | CN¥1.46 0.22 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥22.54B 3.33B USD | CN¥22.23M 3.28M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥22.54B 3.33B USD | 22.47 | CN¥0.19 0.03 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.83 9.27 USD |
+0.43
|
CN¥22.53B 3.32B USD | CN¥3.73M 550.85K USD | CN¥62.50 9.22 USD | CN¥64.80 9.56 USD | CN¥22.53B 3.32B USD | 87.26 | CN¥0.72 0.11 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.27 2.84 USD |
-2.23
|
CN¥22.53B 3.32B USD | CN¥7.20M 1.06M USD | CN¥19.21 2.83 USD | CN¥19.85 2.93 USD | CN¥22.53B 3.32B USD | 10.94 | CN¥1.76 0.26 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.35 12.59 USD |
+0.71
|
CN¥22.52B 3.32B USD | CN¥652.66K 96.3K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.52B 3.32B USD | 75.53 | CN¥1.13 0.17 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥22.51B 3.32B USD | CN¥67.23M 9.92M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥22.51B 3.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥22.49B 3.32B USD | CN¥119.74M 17.67M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥22.49B 3.32B USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥22.48B 3.32B USD | CN¥43.41M 6.4M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥22.48B 3.32B USD | 6.75 | CN¥0.83 0.12 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.34 5.8 USD |
-1.06
|
CN¥22.48B 3.32B USD | CN¥3.17M 467.46K USD | CN¥39.16 5.78 USD | CN¥40.10 5.92 USD | CN¥22.48B 3.32B USD | 21.26 | CN¥1.85 0.27 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.78 2.33 USD |
-1.8
|
CN¥22.44B 3.31B USD | CN¥7.54M 1.11M USD | CN¥15.70 2.32 USD | CN¥16.35 2.41 USD | CN¥22.44B 3.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.31 1.67 USD |
+2.08
|
CN¥22.42B 3.31B USD | CN¥26.12M 3.85M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥22.42B 3.31B USD | 13.62 | CN¥0.83 0.12 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.06 3.11 USD |
-1.82
|
CN¥22.41B 3.31B USD | CN¥12.42M 1.83M USD | CN¥20.90 3.08 USD | CN¥21.65 3.19 USD | CN¥22.41B 3.31B USD | 18.15 | CN¥1.16 0.17 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.08 3.55 USD |
+5.85
|
CN¥22.36B 3.3B USD | CN¥64.09M 9.46M USD | CN¥23.21 3.42 USD | CN¥24.70 3.64 USD | CN¥22.36B 3.3B USD | 86.00 | CN¥0.28 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.14 3.27 USD |
+1.1
|
CN¥22.30B 3.29B USD | CN¥2.11M 311.3K USD | CN¥21.64 3.19 USD | CN¥22.18 3.27 USD | CN¥22.30B 3.29B USD | 18.14 | CN¥1.22 0.18 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.45 3.61 USD |
+1.41
|
CN¥22.27B 3.29B USD | CN¥17.94M 2.65M USD | CN¥24.17 3.57 USD | CN¥24.70 3.64 USD | CN¥22.27B 3.29B USD | 17.09 | CN¥1.43 0.21 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.44 3.31 USD |
-0.09
|
CN¥22.27B 3.29B USD | CN¥44.06M 6.5M USD | CN¥21.82 3.22 USD | CN¥22.98 3.39 USD | CN¥22.27B 3.29B USD | 29.52 | CN¥0.76 0.11 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.26 1.51 USD |
-2.56
|
CN¥22.25B 3.28B USD | CN¥15.20M 2.24M USD | CN¥10.25 1.51 USD | CN¥10.55 1.56 USD | CN¥22.25B 3.28B USD | 78.92 | CN¥0.13 0.02 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.06 9.75 USD |
+6.56
|
CN¥22.22B 3.28B USD | CN¥14.41M 2.13M USD | CN¥63.50 9.37 USD | CN¥67.52 9.96 USD | CN¥22.22B 3.28B USD | 29.62 | CN¥2.23 0.33 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.16 1.79 USD |
-1.14
|
CN¥22.20B 3.28B USD | CN¥7.36M 1.09M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥22.20B 3.28B USD | 38.00 | CN¥0.32 0.05 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.73 1.29 USD |
0
|
CN¥22.16B 3.27B USD | CN¥3.68M 542.57K USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥22.16B 3.27B USD | 19.84 | CN¥0.44 0.06 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥77.64 11.46 USD |
-2.93
|
CN¥22.15B 3.27B USD | CN¥8.38M 1.24M USD | CN¥77.31 11.41 USD | CN¥81.62 12.04 USD | CN¥22.15B 3.27B USD | 48.22 | CN¥1.61 0.24 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.09 6.95 USD |
+1.29
|
CN¥22.14B 3.27B USD | CN¥13.40M 1.98M USD | CN¥47.01 6.94 USD | CN¥48.15 7.1 USD | CN¥22.14B 3.27B USD | 57.42 | CN¥0.82 0.12 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥22.10B 3.26B USD | CN¥15.64M 2.31M USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥22.10B 3.26B USD | 21.35 | CN¥0.25 0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.14 3.86 USD |
-0.57
|
CN¥22.03B 3.25B USD | CN¥10.84M 1.6M USD | CN¥25.96 3.83 USD | CN¥26.70 3.94 USD | CN¥22.03B 3.25B USD | 30.39 | CN¥0.86 0.13 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥21.97B 3.24B USD | CN¥19.66M 2.9M USD | CN¥3.43 0.51 USD | CN¥3.46 0.51 USD | CN¥21.97B 3.24B USD | 31.27 | CN¥0.11 0.02 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥21.96B 3.24B USD | CN¥12.65M 1.87M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥21.96B 3.24B USD | 10.66 | CN¥0.69 0.1 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.07 4.29 USD |
-0.75
|
CN¥21.93B 3.24B USD | CN¥5.39M 794.97K USD | CN¥28.60 4.22 USD | CN¥29.35 4.33 USD | CN¥21.93B 3.24B USD | 11.09 | CN¥2.62 0.39 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥21.87B 3.23B USD | CN¥36.32M 5.36M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥21.87B 3.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥21.71B 3.2B USD | CN¥11.99M 1.77M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 17.69 | CN¥0.23 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.73 1.88 USD |
0
|
CN¥21.66B 3.2B USD | CN¥29.67M 4.38M USD | CN¥12.57 1.85 USD | CN¥13.04 1.92 USD | CN¥21.66B 3.2B USD | 106.08 | CN¥0.12 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥21.64B 3.19B USD | CN¥37.48M 5.53M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥21.64B 3.19B USD | 4.69 | CN¥1.26 0.19 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.49 3.47 USD |
+2.09
|
CN¥21.64B 3.19B USD | CN¥23.08M 3.41M USD | CN¥23.23 3.43 USD | CN¥24.99 3.69 USD | CN¥21.64B 3.19B USD | 23.72 | CN¥0.99 0.15 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥21.62B 3.19B USD | CN¥12.12M 1.79M USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥21.62B 3.19B USD | 14.42 | CN¥0.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
