Página de resultados 7 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.90 4.56 USD |
+1.01
|
CN¥25.19B 3.72B USD | CN¥4.51M 664.98K USD | CN¥30.30 4.47 USD | CN¥31.04 4.58 USD | CN¥25.19B 3.72B USD | 11.40 | CN¥2.71 0.4 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.17 4.6 USD |
-1.95
|
CN¥25.19B 3.72B USD | CN¥10.24M 1.51M USD | CN¥30.62 4.52 USD | CN¥32.45 4.79 USD | CN¥25.19B 3.72B USD | 0 | -CN¥0.75 -0.1 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.31 51.54 USD |
-1.41
|
CN¥25.16B 3.71B USD | CN¥1.27M 187.69K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.16B 3.71B USD | 11.62 | CN¥30.04 4.43 USD | ||
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.09 5.18 USD |
-1.29
|
CN¥25.16B 3.71B USD | CN¥16.77M 2.47M USD | CN¥34.63 5.11 USD | CN¥36.62 5.4 USD | CN¥25.16B 3.71B USD | 584.83 | CN¥0.06 0.008 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥102.43 15.11 USD |
-3.91
|
CN¥25.11B 3.71B USD | CN¥11.43M 1.69M USD | CN¥100.98 14.9 USD | CN¥107.86 15.91 USD | CN¥25.11B 3.71B USD | 32.51 | CN¥3.15 0.46 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.81 7.01 USD |
-0.18
|
HK$28.97B 3.7B USD | HK$174.20K 22.27K USD | HK$54.04 6.91 USD | HK$54.97 7.03 USD | HK$28.97B 3.7B USD | 13.80 | HK$3.97 0.51 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥79.90 11.79 USD |
-5.24
|
CN¥25.08B 3.7B USD | CN¥9.13M 1.35M USD | CN¥76.22 11.25 USD | CN¥81.98 12.1 USD | CN¥25.08B 3.7B USD | 61.93 | CN¥1.29 0.19 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥25.05B 3.7B USD | CN¥9.34M 1.38M USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥25.05B 3.7B USD | 35.19 | CN¥0.36 0.05 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.35 8.02 USD |
-3.89
|
CN¥24.99B 3.69B USD | CN¥16.75M 2.47M USD | CN¥53.88 7.95 USD | CN¥57.92 8.55 USD | CN¥24.99B 3.69B USD | 34.83 | CN¥1.56 0.23 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.48 3.17 USD |
-2.63
|
CN¥24.88B 3.67B USD | CN¥8.32M 1.23M USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥24.88B 3.67B USD | 30.68 | CN¥0.70 0.1 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.22 4.61 USD |
-3.46
|
CN¥24.86B 3.67B USD | CN¥16.74M 2.47M USD | CN¥31.10 4.59 USD | CN¥32.27 4.76 USD | CN¥24.86B 3.67B USD | 260.16 | CN¥0.12 0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.03 1.63 USD |
-0.99
|
CN¥24.77B 3.65B USD | CN¥35.31M 5.21M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥24.77B 3.65B USD | 16.71 | CN¥0.66 0.1 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.57 4.07 USD |
-2.72
|
CN¥24.75B 3.65B USD | CN¥12.56M 1.85M USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥24.75B 3.65B USD | 23.97 | CN¥1.15 0.17 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥43.81 6.46 USD |
-1.77
|
CN¥24.74B 3.65B USD | CN¥4.27M 630.48K USD | CN¥42.51 6.27 USD | CN¥46.50 6.86 USD | CN¥24.74B 3.65B USD | 54.76 | CN¥0.80 0.12 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.40 4.93 USD |
-4.08
|
CN¥24.72B 3.65B USD | CN¥49.90M 7.36M USD | CN¥33.26 4.91 USD | CN¥35.21 5.2 USD | CN¥24.72B 3.65B USD | 23.85 | CN¥1.40 0.21 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.47 2.58 USD |
+0.81
|
CN¥24.67B 3.64B USD | CN¥11.85M 1.75M USD | CN¥16.98 2.51 USD | CN¥17.89 2.64 USD | CN¥24.67B 3.64B USD | 17.46 | CN¥1.00 0.15 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥24.65B 3.64B USD | CN¥54.48M 8.04M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.89 6.48 USD |
+3.64
|
CN¥24.65B 3.64B USD | CN¥25.31M 3.73M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.65B 3.64B USD | 82.81 | CN¥0.53 0.08 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.84 8.68 USD |
-2.21
|
CN¥24.65B 3.64B USD | CN¥8.46M 1.25M USD | CN¥57.82 8.53 USD | CN¥59.90 8.84 USD | CN¥24.65B 3.64B USD | 217.92 | CN¥0.27 0.04 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.79 3.07 USD |
-2.39
|
CN¥24.64B 3.64B USD | CN¥15.12M 2.23M USD | CN¥20.60 3.04 USD | CN¥21.47 3.17 USD | CN¥24.64B 3.64B USD | 12.22 | CN¥1.70 0.25 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.92 1.46 USD |
-1.68
|
CN¥24.62B 3.63B USD | CN¥42.54M 6.28M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥24.46B 3.61B USD | CN¥25.54M 3.77M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥24.46B 3.61B USD | 27.71 | CN¥0.21 0.03 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.44 1.39 USD |
-1.36
|
CN¥24.45B 3.61B USD | CN¥15.29M 2.26M USD | CN¥9.40 1.39 USD | CN¥9.57 1.41 USD | CN¥24.45B 3.61B USD | 10.15 | CN¥0.93 0.14 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.56 2.74 USD |
+0.71
|
CN¥24.41B 3.6B USD | CN¥17.24M 2.54M USD | CN¥18.10 2.67 USD | CN¥19.12 2.82 USD | CN¥24.41B 3.6B USD | 154.66 | CN¥0.12 0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.73 2.03 USD |
+0.96
|
CN¥24.41B 3.6B USD | CN¥20.56M 3.03M USD | CN¥13.42 1.98 USD | CN¥13.84 2.04 USD | CN¥24.41B 3.6B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.20 7.7 USD |
-4.45
|
CN¥24.34B 3.59B USD | CN¥18.01M 2.66M USD | CN¥51.53 7.6 USD | CN¥53.00 7.82 USD | CN¥24.34B 3.59B USD | 3.73 | CN¥13.97 2.06 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.21 3.87 USD |
+2.66
|
CN¥24.26B 3.58B USD | CN¥9.71M 1.43M USD | CN¥25.17 3.71 USD | CN¥26.57 3.92 USD | CN¥24.26B 3.58B USD | 14.48 | CN¥1.81 0.27 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥112.23M 16.56M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥24.16B 3.56B USD | CN¥24.90M 3.67M USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥24.16B 3.56B USD | 14.97 | CN¥0.46 0.07 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥58.90 8.69 USD |
-4.83
|
CN¥24.04B 3.55B USD | CN¥12.76M 1.88M USD | CN¥56.00 8.26 USD | CN¥60.50 8.93 USD | CN¥24.04B 3.55B USD | 44.28 | CN¥1.33 0.2 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.80 13.4 USD |
-0.49
|
CN¥24.04B 3.55B USD | CN¥4.81M 709.78K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥24.04B 3.55B USD | 42.42 | CN¥2.14 0.32 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.44 1.39 USD |
+0.85
|
CN¥24.02B 3.54B USD | CN¥16.22M 2.39M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥24.02B 3.54B USD | 17.48 | CN¥0.54 0.08 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥24.02B 3.54B USD | CN¥31.62M 4.67M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥24.02B 3.54B USD | 15.93 | CN¥0.29 0.04 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥45.96 6.78 USD |
-0.37
|
CN¥24.02B 3.54B USD | CN¥7.83M 1.15M USD | CN¥44.38 6.55 USD | CN¥46.98 6.93 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.53 -0.07 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥27.95 4.12 USD |
-5.35
|
CN¥23.95B 3.53B USD | CN¥19.59M 2.89M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥23.95B 3.53B USD | 26.36 | CN¥1.06 0.16 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.17 11.24 USD |
-0.86
|
CN¥23.87B 3.52B USD | CN¥7.20M 1.06M USD | CN¥72.65 10.72 USD | CN¥79.50 11.73 USD | CN¥23.87B 3.52B USD | 56.42 | CN¥1.35 0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.98 15.64 USD |
-3.16
|
CN¥23.85B 3.52B USD | CN¥4.28M 630.98K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.85B 3.52B USD | 19.33 | CN¥5.48 0.81 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥44.75M 6.6M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.76 4.54 USD |
-2.81
|
CN¥23.75B 3.5B USD | CN¥30.17M 4.45M USD | CN¥29.78 4.39 USD | CN¥31.49 4.65 USD | CN¥23.75B 3.5B USD | 153.80 | CN¥0.20 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥52.26 7.71 USD |
+3.94
|
CN¥23.73B 3.5B USD | CN¥19.20M 2.83M USD | CN¥47.08 6.95 USD | CN¥52.70 7.78 USD | CN¥23.73B 3.5B USD | 102.47 | CN¥0.51 0.08 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥23.68B 3.49B USD | CN¥43.21M 6.38M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥23.68B 3.49B USD | 513.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥23.61B 3.48B USD | CN¥27.10M 4M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.27 11.11 USD |
-5.32
|
CN¥23.59B 3.48B USD | CN¥4.96M 731.25K USD | CN¥75.13 11.09 USD | CN¥78.10 11.52 USD | CN¥23.59B 3.48B USD | 30.22 | CN¥2.49 0.37 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.77 4.24 USD |
+5.93
|
CN¥23.59B 3.48B USD | CN¥24.74M 3.65M USD | CN¥26.70 3.94 USD | CN¥29.33 4.33 USD | CN¥23.59B 3.48B USD | 53.27 | CN¥0.54 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥23.43B 3.46B USD | CN¥84.94M 12.53M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥23.43B 3.46B USD | 0 | -CN¥1.44 -0.2 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.04 4.73 USD |
-3.73
|
CN¥23.34B 3.44B USD | CN¥22.77M 3.36M USD | CN¥31.07 4.58 USD | CN¥32.52 4.8 USD | CN¥23.34B 3.44B USD | 54.30 | CN¥0.59 0.09 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥54.42M 8.03M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.30B 3.44B USD | 68.00 | CN¥0.05 0.007 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥23.25B 3.43B USD | CN¥25.80M 3.81M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.25B 3.43B USD | 35.02 | CN¥0.36 0.05 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥23.20B 3.42B USD | CN¥64.14M 9.46M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.87 3.37 USD |
-0.78
|
CN¥23.17B 3.42B USD | CN¥6.56M 967.34K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.17B 3.42B USD | 20.79 | CN¥1.10 0.16 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.12 6.36 USD |
-8.93
|
CN¥23.12B 3.41B USD | CN¥15.89M 2.34M USD | CN¥42.69 6.3 USD | CN¥45.84 6.76 USD | CN¥23.12B 3.41B USD | 165.84 | CN¥0.26 0.04 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥23.11B 3.41B USD | CN¥23.95M 3.53M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.11B 3.41B USD | 0 | -CN¥1.54 -0.2 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥183.08M 27.01M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.64 15 USD |
-7.14
|
CN¥23.09B 3.41B USD | CN¥17.43M 2.57M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.09B 3.41B USD | 69.14 | CN¥1.47 0.22 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.26 4.02 USD |
-2.29
|
CN¥23.07B 3.4B USD | CN¥17.14M 2.53M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥23.07B 3.4B USD | 25.47 | CN¥1.07 0.16 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.83 7.79 USD |
-2.17
|
CN¥23.07B 3.4B USD | CN¥3.85M 567.83K USD | CN¥51.15 7.55 USD | CN¥53.99 7.97 USD | CN¥23.07B 3.4B USD | 18.53 | CN¥2.85 0.42 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.71 2.91 USD |
-1.15
|
CN¥23.04B 3.4B USD | CN¥10.62M 1.57M USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥23.04B 3.4B USD | 11.19 | CN¥1.76 0.26 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥22.95B 3.39B USD | CN¥106.55M 15.72M USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥22.95B 3.39B USD | 17.05 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
-1.06
|
CN¥22.93B 3.38B USD | CN¥9.99M 1.47M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥22.93B 3.38B USD | 10.26 | CN¥1.46 0.22 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥22.87B 3.37B USD | CN¥55.53M 8.19M USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥22.87B 3.37B USD | 17.16 | CN¥0.30 0.04 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.07 2.37 USD |
-1.59
|
CN¥22.85B 3.37B USD | CN¥7.31M 1.08M USD | CN¥15.92 2.35 USD | CN¥16.41 2.42 USD | CN¥22.85B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥22.84B 3.37B USD | CN¥16.07M 2.37M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥22.84B 3.37B USD | 81.00 | CN¥0.13 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.50 8.34 USD |
+0.28
|
CN¥22.83B 3.37B USD | CN¥3.26M 480.36K USD | CN¥55.20 8.14 USD | CN¥56.98 8.41 USD | CN¥22.83B 3.37B USD | 17.76 | CN¥3.18 0.47 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.45 3.16 USD |
-0.09
|
CN¥22.82B 3.37B USD | CN¥12.15M 1.79M USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.82B 3.37B USD | 18.49 | CN¥1.16 0.17 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥60.97 9 USD |
-5.98
|
CN¥22.82B 3.37B USD | CN¥11.77M 1.74M USD | CN¥58.51 8.63 USD | CN¥62.43 9.21 USD | CN¥22.82B 3.37B USD | 108.87 | CN¥0.56 0.08 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.98 11.8 USD |
-2.46
|
CN¥22.81B 3.37B USD | CN¥8.72M 1.29M USD | CN¥76.25 11.25 USD | CN¥82.08 12.11 USD | CN¥22.81B 3.37B USD | 49.67 | CN¥1.61 0.24 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥22.79B 3.36B USD | CN¥41.47M 6.12M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥22.79B 3.36B USD | 24.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.06 9.16 USD |
-7.48
|
CN¥22.76B 3.36B USD | CN¥22.76M 3.36M USD | CN¥60.89 8.98 USD | CN¥63.84 9.42 USD | CN¥22.76B 3.36B USD | 21.62 | CN¥2.87 0.42 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥22.75B 3.36B USD | CN¥51.96M 7.67M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥22.75B 3.36B USD | 22.66 | CN¥0.27 0.04 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥3.87M 570.59K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 21.49 | CN¥1.85 0.27 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥22.65B 3.34B USD | CN¥27.46M 4.05M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥22.65B 3.34B USD | 22.57 | CN¥0.19 0.03 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥22.46B 3.31B USD | CN¥7.38M 1.09M USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.46B 3.31B USD | 38.43 | CN¥0.32 0.05 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.56 9.23 USD |
-3.1
|
CN¥22.43B 3.31B USD | CN¥4.88M 720.46K USD | CN¥61.90 9.13 USD | CN¥65.19 9.62 USD | CN¥22.43B 3.31B USD | 86.88 | CN¥0.72 0.11 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥22.40B 3.31B USD | CN¥55.78M 8.23M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥22.40B 3.31B USD | 6.73 | CN¥0.83 0.12 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥22.39B 3.3B USD | CN¥155.06M 22.88M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.39B 3.3B USD | 44.79 | CN¥0.05 0.007 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥22.38B 3.3B USD | CN¥82.95M 12.24M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.75 12.5 USD |
-1.45
|
CN¥22.36B 3.3B USD | CN¥694.63K 102.49K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.36B 3.3B USD | 75.00 | CN¥1.13 0.17 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.95 2.5 USD |
-2.75
|
CN¥22.31B 3.29B USD | CN¥23.50M 3.47M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.31B 3.29B USD | 18.22 | CN¥0.93 0.14 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.46 3.31 USD |
-6.88
|
CN¥22.29B 3.29B USD | CN¥57.83M 8.53M USD | CN¥21.75 3.21 USD | CN¥22.86 3.37 USD | CN¥22.29B 3.29B USD | 29.55 | CN¥0.76 0.11 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥141.60 20.89 USD |
-4.41
|
CN¥22.20B 3.28B USD | CN¥18.72M 2.76M USD | CN¥133.42 19.69 USD | CN¥148.00 21.84 USD | CN¥22.20B 3.28B USD | 21.22 | CN¥6.67 0.98 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.29 3.88 USD |
-3.77
|
CN¥22.16B 3.27B USD | CN¥15.62M 2.3M USD | CN¥25.71 3.79 USD | CN¥26.84 3.96 USD | CN¥22.16B 3.27B USD | 30.56 | CN¥0.86 0.13 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.73 1.29 USD |
+1.39
|
CN¥22.16B 3.27B USD | CN¥4.99M 736.58K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥22.16B 3.27B USD | 19.84 | CN¥0.44 0.06 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥22.12B 3.26B USD | CN¥38.37M 5.66M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥22.12B 3.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.29 4.32 USD |
+1.03
|
CN¥22.10B 3.26B USD | CN¥8.23M 1.21M USD | CN¥28.73 4.24 USD | CN¥29.48 4.35 USD | CN¥22.10B 3.26B USD | 11.17 | CN¥2.62 0.39 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.90 3.23 USD |
+0.05
|
CN¥22.06B 3.25B USD | CN¥2.24M 330.7K USD | CN¥21.60 3.19 USD | CN¥22.08 3.26 USD | CN¥22.06B 3.25B USD | 17.95 | CN¥1.22 0.18 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥32.14M 4.74M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥22.02B 3.25B USD | CN¥28.60M 4.22M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥22.02B 3.25B USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.50 1.4 USD |
-0.42
|
CN¥22.01B 3.25B USD | CN¥34.49M 5.09M USD | CN¥9.28 1.37 USD | CN¥9.95 1.47 USD | CN¥22.01B 3.25B USD | 55.88 | CN¥0.17 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.53 4.5 USD |
-8.21
|
CN¥22.00B 3.25B USD | CN¥25.87M 3.82M USD | CN¥30.41 4.49 USD | CN¥31.57 4.66 USD | CN¥22.00B 3.25B USD | 53.56 | CN¥0.57 0.08 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.08 1.63 USD |
-0.89
|
CN¥21.97B 3.24B USD | CN¥21.28M 3.14M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥21.97B 3.24B USD | 13.34 | CN¥0.83 0.12 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.11 3.56 USD |
-1.39
|
CN¥21.96B 3.24B USD | CN¥25.95M 3.83M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥21.96B 3.24B USD | 16.86 | CN¥1.43 0.21 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥21.93B 3.24B USD | CN¥19.93M 2.94M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥21.93B 3.24B USD | 10.65 | CN¥0.69 0.1 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥21.92B 3.23B USD | CN¥15.89M 2.34M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥21.92B 3.23B USD | 17.86 | CN¥0.23 0.03 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.33 6.39 USD |
-3.11
|
CN¥21.91B 3.23B USD | CN¥63.11M 9.31M USD | CN¥43.09 6.36 USD | CN¥47.30 6.98 USD | CN¥21.91B 3.23B USD | 17.47 | CN¥2.48 0.37 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.29 1.67 USD |
-1.31
|
CN¥21.90B 3.23B USD | CN¥57.65M 8.51M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥21.90B 3.23B USD | 47.04 | CN¥0.24 0.04 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.40 1.68 USD |
-0.44
|
CN¥21.86B 3.23B USD | CN¥26.19M 3.86M USD | CN¥11.13 1.64 USD | CN¥11.58 1.71 USD | CN¥21.86B 3.23B USD | 10.55 | CN¥1.08 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.49 6.86 USD |
-3.21
|
CN¥21.86B 3.23B USD | CN¥18.72M 2.76M USD | CN¥45.32 6.69 USD | CN¥47.57 7.02 USD | CN¥21.86B 3.23B USD | 56.69 | CN¥0.82 0.12 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥21.73B 3.21B USD | CN¥13.20M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥21.73B 3.21B USD | 28.22 | CN¥0.31 0.05 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.10 1.05 USD |
+3.05
|
CN¥21.71B 3.2B USD | CN¥16.25M 2.4M USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥21.71B 3.2B USD | 14.48 | CN¥0.49 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥45.48 6.71 USD |
-3.44
|
CN¥21.67B 3.2B USD | CN¥11.01M 1.62M USD | CN¥44.78 6.61 USD | CN¥46.88 6.92 USD | CN¥21.67B 3.2B USD | 29.15 | CN¥1.56 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
