Página de resultados 7 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.28 4.91 USD |
-1.63
|
CN¥25.29B 3.73B USD | CN¥11.89M 1.75M USD | CN¥33.27 4.91 USD | CN¥34.92 5.15 USD | CN¥25.29B 3.73B USD | 25.21 | CN¥1.32 0.19 USD | ||
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.18 5.19 USD |
+0.26
|
CN¥25.23B 3.72B USD | CN¥11.73M 1.73M USD | CN¥34.36 5.07 USD | CN¥35.78 5.28 USD | CN¥25.23B 3.72B USD | 586.33 | CN¥0.06 0.008 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥80.25 11.84 USD |
+0.44
|
CN¥25.19B 3.72B USD | CN¥6.63M 977.98K USD | CN¥78.16 11.53 USD | CN¥82.82 12.22 USD | CN¥25.19B 3.72B USD | 62.20 | CN¥1.29 0.19 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥44.55 6.57 USD |
+1.69
|
CN¥25.16B 3.71B USD | CN¥4.25M 627.07K USD | CN¥43.28 6.39 USD | CN¥45.60 6.73 USD | CN¥25.16B 3.71B USD | 55.68 | CN¥0.80 0.12 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.84 7.01 USD |
+0.05
|
HK$28.99B 3.71B USD | HK$107.00K 13.68K USD | HK$54.17 6.93 USD | HK$54.98 7.03 USD | HK$28.99B 3.71B USD | 13.81 | HK$3.97 0.51 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥25.08B 3.7B USD | CN¥15.36M 2.27M USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥25.08B 3.7B USD | 0 | -CN¥3.74 -0.5 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+1.71
|
CN¥25.04B 3.69B USD | CN¥65.27M 9.63M USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥347.00 51.2 USD |
-0.66
|
CN¥25.00B 3.69B USD | CN¥1.15M 169.87K USD | CN¥345.31 50.95 USD | CN¥352.02 51.94 USD | CN¥25.00B 3.69B USD | 11.55 | CN¥30.04 4.43 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.54 3.62 USD |
-2.81
|
CN¥25.00B 3.69B USD | CN¥18.97M 2.8M USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥25.00B 3.69B USD | 28.87 | CN¥0.85 0.13 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.27 8.01 USD |
-0.15
|
CN¥24.95B 3.68B USD | CN¥12.34M 1.82M USD | CN¥53.75 7.93 USD | CN¥56.95 8.4 USD | CN¥24.95B 3.68B USD | 34.78 | CN¥1.56 0.23 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.24 8.74 USD |
+0.68
|
CN¥24.81B 3.66B USD | CN¥8.51M 1.26M USD | CN¥58.70 8.66 USD | CN¥61.35 9.05 USD | CN¥24.81B 3.66B USD | 219.40 | CN¥0.27 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.60 8.06 USD |
+4.48
|
CN¥24.79B 3.66B USD | CN¥21.83M 3.22M USD | CN¥53.50 7.89 USD | CN¥56.83 8.39 USD | CN¥24.79B 3.66B USD | 107.05 | CN¥0.51 0.08 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.38 3.15 USD |
-0.47
|
CN¥24.77B 3.65B USD | CN¥6.08M 897.59K USD | CN¥21.32 3.15 USD | CN¥21.90 3.23 USD | CN¥24.77B 3.65B USD | 30.54 | CN¥0.70 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
-1.26
|
CN¥24.74B 3.65B USD | CN¥12.38M 1.83M USD | CN¥12.44 1.84 USD | CN¥12.78 1.89 USD | CN¥24.74B 3.65B USD | 34.75 | CN¥0.36 0.05 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.91 6.48 USD |
+0.05
|
CN¥24.66B 3.64B USD | CN¥19.90M 2.94M USD | CN¥43.52 6.42 USD | CN¥45.50 6.71 USD | CN¥24.66B 3.64B USD | 82.84 | CN¥0.53 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥24.65B 3.64B USD | CN¥42.17M 6.22M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.94 4.57 USD |
-0.9
|
CN¥24.64B 3.64B USD | CN¥11.07M 1.63M USD | CN¥30.90 4.56 USD | CN¥31.82 4.69 USD | CN¥24.64B 3.64B USD | 257.83 | CN¥0.12 0.02 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.62 4.22 USD |
+2.4
|
CN¥24.53B 3.62B USD | CN¥20.53M 3.03M USD | CN¥28.20 4.16 USD | CN¥29.35 4.33 USD | CN¥24.53B 3.62B USD | 27.00 | CN¥1.06 0.16 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥17.34 2.56 USD |
-0.74
|
CN¥24.49B 3.61B USD | CN¥6.61M 975.25K USD | CN¥17.25 2.55 USD | CN¥17.64 2.6 USD | CN¥24.49B 3.61B USD | 17.33 | CN¥1.00 0.15 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.03 4.87 USD |
-1.11
|
CN¥24.45B 3.61B USD | CN¥36.02M 5.32M USD | CN¥32.94 4.86 USD | CN¥34.73 5.12 USD | CN¥24.45B 3.61B USD | 23.59 | CN¥1.40 0.21 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.41 7.73 USD |
+0.4
|
CN¥24.44B 3.61B USD | CN¥13.31M 1.96M USD | CN¥52.37 7.73 USD | CN¥53.48 7.89 USD | CN¥24.44B 3.61B USD | 3.75 | CN¥13.97 2.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.11 4 USD |
-1.67
|
CN¥24.34B 3.59B USD | CN¥11.15M 1.65M USD | CN¥27.01 3.99 USD | CN¥28.12 4.15 USD | CN¥24.34B 3.59B USD | 23.57 | CN¥1.15 0.17 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.47 2.73 USD |
-0.48
|
CN¥24.29B 3.58B USD | CN¥9.12M 1.35M USD | CN¥18.36 2.71 USD | CN¥18.87 2.78 USD | CN¥24.29B 3.58B USD | 153.91 | CN¥0.12 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥24.28B 3.58B USD | CN¥26.62M 3.93M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥24.28B 3.58B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥24.25B 3.58B USD | CN¥22.23M 3.28M USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥24.25B 3.58B USD | 27.47 | CN¥0.21 0.03 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.54 3.03 USD |
-4.42
|
CN¥24.24B 3.58B USD | CN¥18.89M 2.79M USD | CN¥20.48 3.02 USD | CN¥21.61 3.19 USD | CN¥24.24B 3.58B USD | 16.43 | CN¥1.25 0.18 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥59.40 8.76 USD |
+0.85
|
CN¥24.24B 3.58B USD | CN¥8.20M 1.21M USD | CN¥58.43 8.62 USD | CN¥61.12 9.02 USD | CN¥24.24B 3.58B USD | 44.66 | CN¥1.33 0.2 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥77.05M 11.37M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥20.11M 2.97M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.26 6.83 USD |
+0.65
|
CN¥24.18B 3.57B USD | CN¥4.58M 675.59K USD | CN¥45.95 6.78 USD | CN¥46.90 6.92 USD | CN¥24.18B 3.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.76 1.59 USD |
-2.45
|
CN¥24.16B 3.57B USD | CN¥33.46M 4.94M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥24.16B 3.57B USD | 16.30 | CN¥0.66 0.1 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.50 1.99 USD |
-1.68
|
CN¥24.00B 3.54B USD | CN¥13.27M 1.96M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.81 4.84 USD |
+2.4
|
CN¥23.90B 3.53B USD | CN¥16.45M 2.43M USD | CN¥32.53 4.8 USD | CN¥33.48 4.94 USD | CN¥23.90B 3.53B USD | 55.61 | CN¥0.59 0.09 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.21 13.31 USD |
-0.65
|
CN¥23.88B 3.52B USD | CN¥2.11M 311.79K USD | CN¥90.13 13.3 USD | CN¥93.10 13.74 USD | CN¥23.88B 3.52B USD | 42.15 | CN¥2.14 0.32 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥23.87B 3.52B USD | CN¥17.29M 2.55M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥23.87B 3.52B USD | 14.80 | CN¥0.46 0.07 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.38 1.38 USD |
-0.64
|
CN¥23.87B 3.52B USD | CN¥15.88M 2.34M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥23.87B 3.52B USD | 17.37 | CN¥0.54 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.10 2.97 USD |
-3.32
|
CN¥23.82B 3.51B USD | CN¥15.89M 2.34M USD | CN¥20.03 2.96 USD | CN¥21.13 3.12 USD | CN¥23.82B 3.51B USD | 11.82 | CN¥1.70 0.25 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥23.69B 3.5B USD | CN¥19.48M 2.87M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.69B 3.5B USD | 28.54 | CN¥0.11 0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.51 11.14 USD |
-0.87
|
CN¥23.66B 3.49B USD | CN¥4.59M 677.55K USD | CN¥75.15 11.09 USD | CN¥77.69 11.46 USD | CN¥23.66B 3.49B USD | 55.93 | CN¥1.35 0.2 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.61 4.52 USD |
-0.49
|
CN¥23.64B 3.49B USD | CN¥20.85M 3.08M USD | CN¥30.61 4.52 USD | CN¥31.47 4.64 USD | CN¥23.64B 3.49B USD | 153.05 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.78 15.46 USD |
-1.13
|
CN¥23.58B 3.48B USD | CN¥3.12M 460.02K USD | CN¥104.57 15.43 USD | CN¥107.35 15.84 USD | CN¥23.58B 3.48B USD | 19.12 | CN¥5.48 0.81 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥23.53B 3.47B USD | CN¥37.71M 5.56M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥23.49B 3.47B USD | CN¥76.82M 11.33M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥23.49B 3.47B USD | 6.44 | CN¥1.00 0.15 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.60 4.22 USD |
-0.59
|
CN¥23.45B 3.46B USD | CN¥17.45M 2.57M USD | CN¥28.41 4.19 USD | CN¥29.45 4.35 USD | CN¥23.45B 3.46B USD | 52.96 | CN¥0.54 0.08 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.31 0.49 USD |
+2.16
|
CN¥23.45B 3.46B USD | CN¥113.03M 16.68M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥23.45B 3.46B USD | 17.42 | CN¥0.19 0.03 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥23.40B 3.45B USD | CN¥38.55M 5.69M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥23.40B 3.45B USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.58 6.43 USD |
+1.07
|
CN¥23.37B 3.45B USD | CN¥12.55M 1.85M USD | CN¥43.27 6.38 USD | CN¥45.32 6.69 USD | CN¥23.37B 3.45B USD | 167.61 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.51 21.91 USD |
+4.88
|
CN¥23.28B 3.44B USD | CN¥16.63M 2.45M USD | CN¥138.70 20.46 USD | CN¥153.72 22.68 USD | CN¥23.28B 3.44B USD | 22.26 | CN¥6.67 0.98 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.47 4.05 USD |
+0.77
|
CN¥23.25B 3.43B USD | CN¥13.46M 1.99M USD | CN¥27.16 4.01 USD | CN¥28.04 4.14 USD | CN¥23.25B 3.43B USD | 25.67 | CN¥1.07 0.16 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥102.21 15.08 USD |
+0.56
|
CN¥23.21B 3.43B USD | CN¥14.50M 2.14M USD | CN¥99.00 14.61 USD | CN¥105.64 15.59 USD | CN¥23.21B 3.43B USD | 69.53 | CN¥1.47 0.22 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.07 3.7 USD |
-4.35
|
CN¥23.21B 3.42B USD | CN¥9.53M 1.41M USD | CN¥25.03 3.69 USD | CN¥26.49 3.91 USD | CN¥23.21B 3.42B USD | 13.85 | CN¥1.81 0.27 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.78 9.12 USD |
+1.33
|
CN¥23.12B 3.41B USD | CN¥8.39M 1.24M USD | CN¥60.68 8.95 USD | CN¥63.36 9.35 USD | CN¥23.12B 3.41B USD | 110.32 | CN¥0.56 0.08 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.73 10.88 USD |
-2.05
|
CN¥23.11B 3.41B USD | CN¥4.60M 678.34K USD | CN¥73.00 10.77 USD | CN¥77.16 11.38 USD | CN¥23.11B 3.41B USD | 29.61 | CN¥2.49 0.37 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥119.05M 17.57M USD | CN¥3.39 0.5 USD | CN¥3.43 0.51 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥23.02B 3.4B USD | CN¥48.69M 7.18M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥23.02B 3.4B USD | 67.20 | CN¥0.05 0.007 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥23.01B 3.39B USD | CN¥34.70M 5.12M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 24.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.55 9.23 USD |
+0.79
|
CN¥22.94B 3.38B USD | CN¥17.65M 2.6M USD | CN¥62.52 9.22 USD | CN¥64.80 9.56 USD | CN¥22.94B 3.38B USD | 21.79 | CN¥2.87 0.42 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥22.90B 3.38B USD | CN¥14.36M 2.12M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥22.90B 3.38B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.40 7.73 USD |
-0.81
|
CN¥22.88B 3.38B USD | CN¥4.89M 721.9K USD | CN¥52.00 7.67 USD | CN¥54.20 8 USD | CN¥22.88B 3.38B USD | 18.38 | CN¥2.85 0.42 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥22.86B 3.37B USD | CN¥48.11M 7.1M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥22.86B 3.37B USD | 22.77 | CN¥0.27 0.04 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.40 1.83 USD |
-1.67
|
CN¥22.86B 3.37B USD | CN¥18.76M 2.77M USD | CN¥12.39 1.83 USD | CN¥12.85 1.9 USD | CN¥22.86B 3.37B USD | 34.44 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.56 3.33 USD |
-1.36
|
CN¥22.85B 3.37B USD | CN¥5.51M 812.56K USD | CN¥22.55 3.33 USD | CN¥22.96 3.39 USD | CN¥22.85B 3.37B USD | 20.50 | CN¥1.10 0.16 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥22.84B 3.37B USD | CN¥52.50M 7.75M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥22.84B 3.37B USD | 0 | -CN¥1.44 -0.2 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥22.78B 3.36B USD | CN¥36.41M 5.37M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥22.78B 3.36B USD | 17.10 | CN¥0.30 0.04 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥47.57 7.02 USD |
+4.6
|
CN¥22.66B 3.34B USD | CN¥17.79M 2.62M USD | CN¥45.03 6.64 USD | CN¥49.00 7.23 USD | CN¥22.66B 3.34B USD | 30.49 | CN¥1.56 0.23 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.20 2.54 USD |
+1.47
|
CN¥22.64B 3.34B USD | CN¥24.01M 3.54M USD | CN¥17.11 2.52 USD | CN¥17.54 2.59 USD | CN¥22.64B 3.34B USD | 18.49 | CN¥0.93 0.14 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.74 2.17 USD |
-1.6
|
CN¥22.56B 3.33B USD | CN¥10.33M 1.52M USD | CN¥14.69 2.17 USD | CN¥15.04 2.22 USD | CN¥22.56B 3.33B USD | 10.09 | CN¥1.46 0.22 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.82 8.24 USD |
-1.2
|
CN¥22.56B 3.33B USD | CN¥2.57M 379.18K USD | CN¥55.34 8.17 USD | CN¥56.60 8.35 USD | CN¥22.56B 3.33B USD | 17.55 | CN¥3.18 0.47 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.28 2.84 USD |
-2.18
|
CN¥22.54B 3.33B USD | CN¥8.03M 1.19M USD | CN¥19.21 2.83 USD | CN¥19.85 2.93 USD | CN¥22.54B 3.33B USD | 10.95 | CN¥1.76 0.26 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥22.49B 3.32B USD | CN¥133.96M 19.77M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥22.49B 3.32B USD | 45.00 | CN¥0.05 0.007 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥22.49B 3.32B USD | CN¥24.40M 3.6M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥22.49B 3.32B USD | 22.42 | CN¥0.19 0.03 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥22.48B 3.32B USD | CN¥46.72M 6.89M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥22.48B 3.32B USD | 6.75 | CN¥0.83 0.12 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.65 9.24 USD |
+0.14
|
CN¥22.46B 3.31B USD | CN¥3.97M 585.15K USD | CN¥62.50 9.22 USD | CN¥64.80 9.56 USD | CN¥22.46B 3.31B USD | 87.01 | CN¥0.72 0.11 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.00 12.54 USD |
+0.29
|
CN¥22.43B 3.31B USD | CN¥754.96K 111.39K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.43B 3.31B USD | 75.22 | CN¥1.13 0.17 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥22.42B 3.31B USD | CN¥76.10M 11.23M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥22.42B 3.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.21 5.79 USD |
-1.38
|
CN¥22.41B 3.31B USD | CN¥3.65M 538.83K USD | CN¥39.16 5.78 USD | CN¥40.10 5.92 USD | CN¥22.41B 3.31B USD | 21.19 | CN¥1.85 0.27 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.30 1.67 USD |
+1.99
|
CN¥22.40B 3.31B USD | CN¥28.49M 4.2M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥22.40B 3.31B USD | 13.61 | CN¥0.83 0.12 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.04 3.1 USD |
-1.91
|
CN¥22.39B 3.3B USD | CN¥13.62M 2.01M USD | CN¥20.90 3.08 USD | CN¥21.65 3.19 USD | CN¥22.39B 3.3B USD | 18.13 | CN¥1.16 0.17 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.22 3.28 USD |
+1.46
|
CN¥22.38B 3.3B USD | CN¥2.69M 396.57K USD | CN¥21.64 3.19 USD | CN¥22.30 3.29 USD | CN¥22.38B 3.3B USD | 18.21 | CN¥1.22 0.18 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.72 2.32 USD |
-2.18
|
CN¥22.35B 3.3B USD | CN¥8.85M 1.31M USD | CN¥15.66 2.31 USD | CN¥16.35 2.41 USD | CN¥22.35B 3.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.00 3.54 USD |
+5.49
|
CN¥22.29B 3.29B USD | CN¥70.00M 10.33M USD | CN¥23.21 3.42 USD | CN¥24.70 3.64 USD | CN¥22.29B 3.29B USD | 85.71 | CN¥0.28 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.44 3.61 USD |
+1.37
|
CN¥22.26B 3.29B USD | CN¥20.24M 2.99M USD | CN¥24.17 3.57 USD | CN¥24.70 3.64 USD | CN¥22.26B 3.29B USD | 17.09 | CN¥1.43 0.21 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.26 1.51 USD |
-2.56
|
CN¥22.25B 3.28B USD | CN¥16.50M 2.43M USD | CN¥10.25 1.51 USD | CN¥10.55 1.56 USD | CN¥22.25B 3.28B USD | 78.92 | CN¥0.13 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.39 3.3 USD |
-0.31
|
CN¥22.22B 3.28B USD | CN¥46.93M 6.93M USD | CN¥21.82 3.22 USD | CN¥22.98 3.39 USD | CN¥22.22B 3.28B USD | 29.46 | CN¥0.76 0.11 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥22.22B 3.28B USD | CN¥8.24M 1.22M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥22.22B 3.28B USD | 38.03 | CN¥0.32 0.05 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥22.21B 3.28B USD | CN¥4.11M 605.98K USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥22.21B 3.28B USD | 19.88 | CN¥0.44 0.06 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥65.97 9.73 USD |
+6.42
|
CN¥22.19B 3.27B USD | CN¥15.70M 2.32M USD | CN¥63.50 9.37 USD | CN¥67.52 9.96 USD | CN¥22.19B 3.27B USD | 29.58 | CN¥2.23 0.33 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥22.14B 3.27B USD | CN¥20.05M 2.96M USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥22.14B 3.27B USD | 21.39 | CN¥0.25 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.01 6.94 USD |
+1.12
|
CN¥22.11B 3.26B USD | CN¥14.94M 2.2M USD | CN¥46.99 6.93 USD | CN¥48.15 7.1 USD | CN¥22.11B 3.26B USD | 57.32 | CN¥0.82 0.12 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥77.21 11.39 USD |
-3.46
|
CN¥22.02B 3.25B USD | CN¥9.63M 1.42M USD | CN¥77.03 11.37 USD | CN¥81.62 12.04 USD | CN¥22.02B 3.25B USD | 47.95 | CN¥1.61 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.05 3.84 USD |
-0.91
|
CN¥21.96B 3.24B USD | CN¥12.23M 1.8M USD | CN¥25.96 3.83 USD | CN¥26.70 3.94 USD | CN¥21.96B 3.24B USD | 30.29 | CN¥0.86 0.13 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.05 4.29 USD |
-0.82
|
CN¥21.92B 3.23B USD | CN¥6.13M 904.43K USD | CN¥28.60 4.22 USD | CN¥29.35 4.33 USD | CN¥21.92B 3.23B USD | 11.08 | CN¥2.62 0.39 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥21.90B 3.23B USD | CN¥22.24M 3.28M USD | CN¥3.43 0.51 USD | CN¥3.46 0.51 USD | CN¥21.90B 3.23B USD | 31.18 | CN¥0.11 0.02 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥21.90B 3.23B USD | CN¥13.61M 2.01M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥21.90B 3.23B USD | 10.63 | CN¥0.69 0.1 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥21.87B 3.23B USD | CN¥39.09M 5.77M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥21.87B 3.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥21.71B 3.2B USD | CN¥14.63M 2.16M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 17.69 | CN¥0.23 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.72 1.88 USD |
-0.08
|
CN¥21.65B 3.19B USD | CN¥32.70M 4.82M USD | CN¥12.57 1.85 USD | CN¥13.04 1.92 USD | CN¥21.65B 3.19B USD | 106.00 | CN¥0.12 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥21.64B 3.19B USD | CN¥43.05M 6.35M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥21.64B 3.19B USD | 4.69 | CN¥1.26 0.19 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.45 3.46 USD |
+1.91
|
CN¥21.61B 3.19B USD | CN¥25.32M 3.74M USD | CN¥23.23 3.43 USD | CN¥24.99 3.69 USD | CN¥21.61B 3.19B USD | 23.68 | CN¥0.99 0.15 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥21.59B 3.19B USD | CN¥13.65M 2.01M USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥21.59B 3.19B USD | 14.40 | CN¥0.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
