Página de resultados 7 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40 5.56 USD |
-4.42
|
$22.86B 3.18B USD | $6.26M 869.85K USD | $39.71 5.52 USD | $40.6 5.65 USD | $22.86B 3.18B USD | 20.20 | $1.98 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.55 7.86 USD |
+2.5
|
$22.84B 3.18B USD | $673.8K 93.69K USD | $54.69 7.6 USD | $56.55 7.86 USD | $22.84B 3.18B USD | 30.07 | $1.88 0.26 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.05 1.4 USD |
+2.55
|
$22.83B 3.17B USD | $26.5M 3.68M USD | $9.75 1.36 USD | $10.08 1.4 USD | $22.83B 3.17B USD | 0 | -$0.03 -0.004 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $83.6 11.62 USD |
-1.65
|
$22.81B 3.17B USD | $3.93M 546.62K USD | $81.5 11.33 USD | $84.88 11.8 USD | $22.81B 3.17B USD | 37.65 | $2.22 0.31 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.37 1.58 USD |
+0.53
|
$22.78B 3.17B USD | $19.4M 2.7M USD | $11.22 1.56 USD | $11.4 1.59 USD | $22.78B 3.17B USD | 18.04 | $0.63 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.84 1.92 USD |
-0.14
|
$22.78B 3.17B USD | $17.59M 2.45M USD | $13.72 1.91 USD | $13.86 1.93 USD | $22.78B 3.17B USD | 16.28 | $0.85 0.12 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.59 1.61 USD |
+2.11
|
$22.75B 3.16B USD | $49.13M 6.83M USD | $11.22 1.56 USD | $11.65 1.62 USD | $22.75B 3.16B USD | 16.09 | $0.72 0.1 USD | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.23
|
$22.65B 3.15B USD | $4.86M 676.26K USD | $8.66 1.2 USD | $8.75 1.22 USD | $22.65B 3.15B USD | 13.16 | $0.66 0.09 USD | |
| GEMDALE 600383.SS | $5.01 0.7 USD |
0
|
$22.62B 3.14B USD | $163.16M 22.69M USD | $4.86 0.68 USD | $5.09 0.71 USD | $22.62B 3.14B USD | 0 | -$1.35 -0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.55 6.19 USD |
+0.91
|
$22.62B 3.14B USD | $2.62M 364.43K USD | $44.3 6.16 USD | $45.62 6.34 USD | $22.62B 3.14B USD | 28.55 | $1.56 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
0
|
$22.61B 3.14B USD | $42.04M 5.85M USD | $3.06 0.43 USD | $3.09 0.43 USD | $22.61B 3.14B USD | 6.41 | $0.48 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.89 4.16 USD |
+0.64
|
$22.53B 3.13B USD | $3.66M 509.38K USD | $29.43 4.09 USD | $30.04 4.18 USD | $22.53B 3.13B USD | 24.70 | $1.21 0.17 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.85 5.68 USD |
+3.23
|
$22.45B 3.12B USD | $6.29M 874.65K USD | $39.99 5.56 USD | $41.27 5.74 USD | $22.45B 3.12B USD | 38.17 | $1.07 0.15 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.01 2.09 USD |
-0.99
|
$22.42B 3.12B USD | $7.55M 1.05M USD | $14.98 2.08 USD | $15.25 2.12 USD | $22.42B 3.12B USD | 23.45 | $0.64 0.09 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.12 1.41 USD |
-2.79
|
$22.4B 3.11B USD | $6.32M 878.75K USD | $10.09 1.4 USD | $10.38 1.44 USD | $22.4B 3.11B USD | 27.35 | $0.37 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.4 4.09 USD |
+0.48
|
$22.34B 3.11B USD | $3.13M 435.36K USD | $29.11 4.05 USD | $29.67 4.13 USD | $22.34B 3.11B USD | 24.91 | $1.18 0.16 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $172.91 24.04 USD |
-0.6
|
$22.34B 3.11B USD | $2.06M 285.81K USD | $171.71 23.88 USD | $176.69 24.57 USD | $22.34B 3.11B USD | 41.86 | $4.13 0.57 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.47 2.71 USD |
-1.02
|
$22.29B 3.1B USD | $22.98M 3.19M USD | $19.35 2.69 USD | $19.75 2.75 USD | $22.29B 3.1B USD | 48.67 | $0.4 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $98.82 13.74 USD |
+1.35
|
$22.23B 3.09B USD | $1.68M 233.44K USD | $97.25 13.52 USD | $99.95 13.9 USD | $22.23B 3.09B USD | 21.38 | $4.62 0.64 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.62 2.45 USD |
+1.38
|
$22.2B 3.09B USD | $32.89M 4.57M USD | $17.39 2.42 USD | $17.71 2.46 USD | $22.2B 3.09B USD | 25.17 | $0.7 0.1 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.13 1.13 USD |
-2.52
|
$22.19B 3.09B USD | $59.73M 8.3M USD | $8.01 1.11 USD | $8.3 1.15 USD | $22.19B 3.09B USD | 0 | -$0.04 -0.005 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.21 1.84 USD |
-0.9
|
$22.17B 3.08B USD | $6.67M 927.68K USD | $13.19 1.83 USD | $13.37 1.86 USD | $22.17B 3.08B USD | 24.92 | $0.53 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.44 3.82 USD |
+1.86
|
$22.13B 3.08B USD | $7.54M 1.05M USD | $26.84 3.73 USD | $27.5 3.82 USD | $22.13B 3.08B USD | 26.13 | $1.05 0.15 USD | |
| XINGFA GP 600141.SS | $20.05 2.79 USD |
-0.15
|
$22.12B 3.08B USD | $5.14M 715.06K USD | $19.96 2.78 USD | $20.11 2.8 USD | $22.12B 3.08B USD | 14.32 | $1.4 0.19 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.53
|
$22.12B 3.08B USD | $11.59M 1.61M USD | $5.59 0.78 USD | $5.71 0.79 USD | $22.12B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| STATE GRID 600131.SS | $18.4 2.56 USD |
-1.08
|
$22.1B 3.07B USD | $7.31M 1.02M USD | $18.17 2.53 USD | $18.59 2.58 USD | $22.1B 3.07B USD | 27.87 | $0.66 0.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.08 2.1 USD |
+0.27
|
$22.07B 3.07B USD | $6.02M 837.39K USD | $14.95 2.08 USD | $15.08 2.1 USD | $22.07B 3.07B USD | 10.25 | $1.47 0.2 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.24 4.07 USD |
+0.17
|
$22.06B 3.07B USD | $1.5M 208.68K USD | $29.09 4.04 USD | $29.33 4.08 USD | $22.06B 3.07B USD | 11.03 | $2.65 0.37 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
+0.56
|
$3.07B — | $728.54K — | $0.89 — | $0.9 — | $3.07B — | 10.01 | $0.09 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.92 1.52 USD |
-0.09
|
$22.05B 3.07B USD | $9.43M 1.31M USD | $10.82 1.5 USD | $10.97 1.53 USD | $22.05B 3.07B USD | 18.19 | $0.6 0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.19 1.83 USD |
-0.3
|
$22.04B 3.06B USD | $6.66M 926.18K USD | $13.1 1.82 USD | $13.31 1.85 USD | $22.04B 3.06B USD | 146.55 | $0.09 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $73.72 10.25 USD |
-1.36
|
$22.03B 3.06B USD | $7.89M 1.1M USD | $73.5 10.22 USD | $75.4 10.48 USD | $22.03B 3.06B USD | 94.51 | $0.78 0.11 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.14 4.33 USD |
+0.68
|
$22B 3.06B USD | $21.14M 2.94M USD | $30.55 4.25 USD | $31.57 4.39 USD | $22B 3.06B USD | 0 | -$0.18 -0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.26 4.9 USD |
+1.64
|
$21.99B 3.06B USD | $6.88M 956.57K USD | $34.66 4.82 USD | $35.45 4.93 USD | $21.99B 3.06B USD | 16.10 | $2.19 0.3 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.24 0.59 USD |
+0.47
|
$21.94B 3.05B USD | $24.9M 3.46M USD | $4.2 0.58 USD | $4.25 0.59 USD | $21.94B 3.05B USD | 6.14 | $0.69 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
0
|
$21.92B 3.05B USD | $14.85M 2.06M USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.92B 3.05B USD | 14.67 | $0.28 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.75 0.94 USD |
-0.88
|
$21.9B 3.04B USD | $28.96M 4.03M USD | $6.67 0.93 USD | $6.88 0.96 USD | $21.9B 3.04B USD | 12.73 | $0.53 0.07 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.26 1.01 USD |
+0.55
|
$21.89B 3.04B USD | $25.46M 3.54M USD | $7.2 1 USD | $7.3 1.02 USD | $21.89B 3.04B USD | 7.04 | $1.03 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.24 0.87 USD |
+0.48
|
$21.88B 3.04B USD | $11.19M 1.56M USD | $6.16 0.86 USD | $6.24 0.87 USD | $21.88B 3.04B USD | 12.48 | $0.5 0.07 USD | |
| People.cn CO., LTD 603000.SS | $19.78 2.75 USD |
-0.25
|
$21.87B 3.04B USD | $5.85M 813K USD | $19.65 2.73 USD | $19.88 2.76 USD | $21.87B 3.04B USD | 76.07 | $0.26 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.85
|
$21.7B 3.02B USD | $3.77M 524.83K USD | $5.86 0.81 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 42.28 | $0.14 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.2 0.44 USD |
+0.63
|
$21.67B 3.01B USD | $175.61M 24.42M USD | $3.13 0.44 USD | $3.22 0.45 USD | $21.67B 3.01B USD | 0 | -$0.05 -0.006 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.03 26.84 USD |
-0.5
|
$21.66B 3.01B USD | $1.55M 215.39K USD | $190.42 26.48 USD | $194.99 27.11 USD | $21.66B 3.01B USD | 62.87 | $3.07 0.43 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+0.1
|
$21.5B 2.99B USD | $16.26M 2.26M USD | $10.08 1.4 USD | $10.34 1.44 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.08 0.29 USD |
+0.48
|
$21.5B 2.99B USD | $55.51M 7.72M USD | $2.05 0.29 USD | $2.09 0.29 USD | $21.5B 2.99B USD | 29.71 | $0.07 0.009 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.98 0.41 USD |
+1.02
|
$21.5B 2.99B USD | $51.84M 7.21M USD | $2.93 0.41 USD | $3 0.42 USD | $21.5B 2.99B USD | 42.57 | $0.07 0.009 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.86 0.81 USD |
+1.03
|
$21.43B 2.98B USD | $32.02M 4.45M USD | $5.79 0.81 USD | $5.86 0.81 USD | $21.43B 2.98B USD | 4.27 | $1.37 0.19 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.76 1.64 USD |
+10.01
|
$21.39B 2.97B USD | $113.39M 15.77M USD | $10.65 1.48 USD | $11.76 1.64 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.1 5.16 USD |
-3.16
|
$21.37B 2.97B USD | $21.74M 3.02M USD | $37.01 5.15 USD | $38.2 5.31 USD | $21.37B 2.97B USD | 75.71 | $0.49 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.13 2.24 USD |
+1.07
|
$21.23B 2.95B USD | $31.85M 4.43M USD | $15.85 2.2 USD | $16.21 2.25 USD | $21.23B 2.95B USD | 16.29 | $0.99 0.14 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.08 1.96 USD |
+1.37
|
$21.23B 2.95B USD | $13.15M 1.83M USD | $13.81 1.92 USD | $14.17 1.97 USD | $21.23B 2.95B USD | 18.05 | $0.78 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
-0.45
|
$21.2B 2.95B USD | $8.3M 1.15M USD | $11.06 1.54 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.01 1.81 USD |
+1.09
|
$21.16B 2.94B USD | $11.08M 1.54M USD | $12.78 1.78 USD | $13.06 1.82 USD | $21.16B 2.94B USD | 11.51 | $1.13 0.16 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.06 1.12 USD |
+0.37
|
$21.16B 2.94B USD | $12.53M 1.74M USD | $7.99 1.11 USD | $8.14 1.13 USD | $21.16B 2.94B USD | 67.16 | $0.12 0.02 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.22 4.9 USD |
-0.68
|
$21.13B 2.94B USD | $2.12M 294.72K USD | $35.14 4.89 USD | $35.52 4.94 USD | $21.13B 2.94B USD | 12.53 | $2.81 0.39 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.43 0.62 USD |
-0.67
|
$21.12B 2.94B USD | $14.19M 1.97M USD | $4.41 0.61 USD | $4.47 0.62 USD | $21.12B 2.94B USD | 24.61 | $0.18 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
0
|
$21.1B 2.93B USD | $79.2M 11.01M USD | $2.97 0.41 USD | $3.19 0.44 USD | $21.1B 2.93B USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.96 2.08 USD |
+0.54
|
$21.07B 2.93B USD | $10.04M 1.4M USD | $14.8 2.06 USD | $15.03 2.09 USD | $21.07B 2.93B USD | 21.68 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.51 6.88 USD |
-0.6
|
$21.03B 2.92B USD | $855.6K 118.97K USD | $49.12 6.83 USD | $49.79 6.92 USD | $21.03B 2.92B USD | 12.79 | $3.87 0.54 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.04 0.98 USD |
-1.26
|
$21.01B 2.92B USD | $28.08M 3.9M USD | $6.96 0.97 USD | $7.12 0.99 USD | $21.01B 2.92B USD | 10.50 | $0.67 0.09 USD | |
| BAIYUN AIRPORT 600004.SS | $8.87 1.23 USD |
-0.34
|
$20.99B 2.92B USD | $7.42M 1.03M USD | $8.84 1.23 USD | $8.91 1.24 USD | $20.99B 2.92B USD | 25.34 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.47 1.18 USD |
-0.24
|
$20.96B 2.91B USD | $7.73M 1.08M USD | $8.45 1.17 USD | $8.51 1.18 USD | $20.96B 2.91B USD | 9.30 | $0.91 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.78 1.64 USD |
-2.24
|
$20.92B 2.91B USD | $29.17M 4.06M USD | $11.67 1.62 USD | $11.89 1.65 USD | $20.92B 2.91B USD | 12.53 | $0.94 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.5 5.35 USD |
-3.99
|
$20.85B 2.9B USD | $46.52M 6.47M USD | $37.8 5.26 USD | $40.6 5.65 USD | $20.85B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.9 0.82 USD |
-0.34
|
$20.85B 2.9B USD | $6.11M 850.06K USD | $5.88 0.82 USD | $5.94 0.83 USD | $20.85B 2.9B USD | 9.36 | $0.63 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.73 2.47 USD |
+0.62
|
$20.83B 2.9B USD | $11.92M 1.66M USD | $17.51 2.43 USD | $17.85 2.48 USD | $20.83B 2.9B USD | 13.96 | $1.27 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.58 3.42 USD |
-1.52
|
$20.81B 2.89B USD | $10.55M 1.47M USD | $24.22 3.37 USD | $25.03 3.48 USD | $20.81B 2.89B USD | 21.75 | $1.13 0.16 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.11 1.27 USD |
-0.11
|
$20.76B 2.89B USD | $10.77M 1.5M USD | $9.01 1.25 USD | $9.14 1.27 USD | $20.76B 2.89B USD | 33.74 | $0.27 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.03 2.79 USD |
+0.05
|
$20.74B 2.88B USD | $6.23M 865.81K USD | $19.86 2.76 USD | $20.1 2.79 USD | $20.74B 2.88B USD | 10.65 | $1.88 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.51 6.88 USD |
-3.26
|
$20.72B 2.88B USD | $8.13M 1.13M USD | $49.33 6.86 USD | $51.66 7.18 USD | $20.72B 2.88B USD | 51.57 | $0.96 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.96 1.52 USD |
+0.92
|
$20.71B 2.88B USD | $23.54M 3.27M USD | $10.8 1.5 USD | $11 1.53 USD | $20.71B 2.88B USD | 40.59 | $0.27 0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.38 0.89 USD |
+0.95
|
$20.7B 2.88B USD | $11.13M 1.55M USD | $6.29 0.87 USD | $6.39 0.89 USD | $20.7B 2.88B USD | 49.07 | $0.13 0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.89 3.04 USD |
-0.91
|
$20.67B 2.87B USD | $2.73M 380.08K USD | $21.82 3.03 USD | $22.19 3.09 USD | $20.67B 2.87B USD | 13.26 | $1.65 0.23 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.3 1.29 USD |
-1.06
|
$20.57B 2.86B USD | $29.17M 4.06M USD | $9.25 1.29 USD | $9.46 1.32 USD | $20.57B 2.86B USD | 58.12 | $0.16 0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.51 2.3 USD |
-2.83
|
$20.53B 2.85B USD | $15.67M 2.18M USD | $16.35 2.27 USD | $16.97 2.36 USD | $20.53B 2.85B USD | 27.98 | $0.59 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.82 2.89 USD |
+0.14
|
$20.51B 2.85B USD | $46.73M 6.5M USD | $20.77 2.89 USD | $21.85 3.04 USD | $20.51B 2.85B USD | 160.15 | $0.13 0.02 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.41 3.95 USD |
+1
|
$20.5B 2.85B USD | $6.08M 844.95K USD | $27.94 3.88 USD | $28.65 3.98 USD | $20.5B 2.85B USD | 31.21 | $0.91 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.03
|
$2.85B — | $61.5K — | $3.49 — | $3.51 — | $2.85B — | 6.74 | $0.52 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $49 6.81 USD |
+2.04
|
$20.46B 2.85B USD | $2.04M 283.46K USD | $47.9 6.66 USD | $49.36 6.86 USD | $20.46B 2.85B USD | 0 | -$2.04 -0.2 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
+0.88
|
$20.46B 2.85B USD | $15.3M 2.13M USD | $5.63 0.78 USD | $5.73 0.8 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.87 1.51 USD |
+1.78
|
$20.44B 2.84B USD | $11.59M 1.61M USD | $10.66 1.48 USD | $10.89 1.51 USD | $20.44B 2.84B USD | 28.60 | $0.38 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.78 2.75 USD |
-1.15
|
$20.43B 2.84B USD | $10.27M 1.43M USD | $19.58 2.72 USD | $20.12 2.8 USD | $20.43B 2.84B USD | 70.64 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.73 2.33 USD |
+0.84
|
$20.43B 2.84B USD | $18.65M 2.59M USD | $16.52 2.3 USD | $16.88 2.35 USD | $20.43B 2.84B USD | 119.50 | $0.14 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.75 4 USD |
+0.52
|
$20.43B 2.84B USD | $8.35M 1.16M USD | $28.08 3.9 USD | $29.07 4.04 USD | $20.43B 2.84B USD | 61.17 | $0.47 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$22.2B 2.84B USD | $1.45M 185.24K USD | $1.82 0.23 USD | $1.84 0.24 USD | $22.2B 2.84B USD | 9.68 | $0.19 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
-0.71
|
$20.38B 2.83B USD | $15.96M 2.22M USD | $6.99 0.97 USD | $7.1 0.99 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.45 0.62 USD |
+2.77
|
$20.38B 2.83B USD | $117.03M 16.27M USD | $4.28 0.6 USD | $4.54 0.63 USD | $20.38B 2.83B USD | 55.62 | $0.08 0.01 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.06 1.12 USD |
-0.49
|
$20.37B 2.83B USD | $65.96M 9.17M USD | $7.97 1.11 USD | $8.14 1.13 USD | $20.37B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
-0.63
|
$20.36B 2.83B USD | $12.86M 1.79M USD | $9.47 1.32 USD | $9.65 1.34 USD | $20.36B 2.83B USD | 11.33 | $0.84 0.12 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.75 1.22 USD |
-4.79
|
$20.35B 2.83B USD | $124.21M 17.27M USD | $8.76 1.22 USD | $9.22 1.28 USD | $20.35B 2.83B USD | 15.62 | $0.56 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $112.9 15.7 USD |
-1.28
|
$20.32B 2.83B USD | $2.27M 315.9K USD | $110.2 15.32 USD | $117.96 16.4 USD | $20.32B 2.83B USD | 389.31 | $0.29 0.04 USD | |
| DA REN TANG 600329.SS | $30.07 4.18 USD |
+0.3
|
$20.32B 2.83B USD | $2.25M 312.43K USD | $29.9 4.16 USD | $30.52 4.24 USD | $20.32B 2.83B USD | 10.40 | $2.89 0.4 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.19 0.72 USD |
-2.08
|
$20.31B 2.82B USD | $59.54M 8.28M USD | $5.18 0.72 USD | $5.36 0.75 USD | $20.31B 2.82B USD | 74.14 | $0.07 0.009 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
0
|
$20.29B 2.82B USD | $38.05M 5.29M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.52 0.35 USD |
+1.61
|
$20.26B 2.82B USD | $83.06M 11.55M USD | $2.44 0.34 USD | $2.55 0.35 USD | $20.26B 2.82B USD | 0 | -$1.1 -0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.89 6.24 USD |
+0.72
|
$20.25B 2.82B USD | $764.91K 106.35K USD | $44.13 6.14 USD | $45 6.26 USD | $20.25B 2.82B USD | 41.18 | $1.09 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.27 11.72 USD |
-1.24
|
$20.18B 2.81B USD | $1.55M 215.33K USD | $83.9 11.67 USD | $85.6 11.9 USD | $20.18B 2.81B USD | 29.88 | $2.82 0.39 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.39 1.17 USD |
-3.56
|
$20.18B 2.81B USD | $29.89M 4.16M USD | $8.37 1.16 USD | $8.6 1.2 USD | $20.18B 2.81B USD | 27.96 | $0.3 0.04 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $148.67 20.67 USD |
-2.84
|
$20.14B 2.8B USD | $1.45M 201.17K USD | $146 20.3 USD | $154.42 21.47 USD | $20.14B 2.8B USD | 60.19 | $2.47 0.34 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.38 4.09 USD |
-1.04
|
$20.13B 2.8B USD | $5.09M 707.08K USD | $28.92 4.02 USD | $29.9 4.16 USD | $20.13B 2.8B USD | 172.82 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||