Página de resultados 2 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.28 18.15 USD |
-5.58
|
CN¥134.18B 19.8B USD | CN¥47.42M 6.73M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥134.18B 19.8B USD | 51.04 | CN¥2.41 0.36 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥133.31B 19.67B USD | CN¥57.43M 7.73M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥133.31B 19.67B USD | 14.57 | CN¥0.42 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.70 0.84 USD |
+1.43
|
CN¥132.70B 19.58B USD | CN¥56.37M 8.32M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥132.70B 19.58B USD | 8.63 | CN¥0.66 0.1 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.30 5.37 USD |
-1.44
|
CN¥131.55B 19.41B USD | CN¥25.80M 3.71M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.55B 19.41B USD | 30.32 | CN¥1.20 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.21 2.39 USD |
-3.74
|
CN¥130.89B 19.31B USD | CN¥86.17M 12.71M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.89B 19.31B USD | 8.95 | CN¥1.81 0.27 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.81 2.33 USD |
+2.27
|
CN¥126.55B 18.67B USD | CN¥22.14M 3.27M USD | CN¥15.29 2.26 USD | CN¥15.82 2.33 USD | CN¥126.55B 18.67B USD | 18.60 | CN¥0.85 0.13 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥124.11B 18.31B USD | CN¥167.52M 24.72M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥124.11B 18.31B USD | 7.15 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.10 2.52 USD |
+1.06
|
CN¥123.96B 18.29B USD | CN¥35.86M 5.29M USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥123.96B 18.29B USD | 6.35 | CN¥2.69 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.23 3.43 USD |
-1.02
|
CN¥122.92B 18.14B USD | CN¥41.46M 6.12M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥122.92B 18.14B USD | 9.52 | CN¥2.44 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.82 18.42 USD |
-7.54
|
CN¥122.67B 18.1B USD | CN¥31.77M 4.69M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.67B 18.1B USD | 25.68 | CN¥4.86 0.72 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.40 3.9 USD |
-0.71
|
CN¥121.70B 17.96B USD | CN¥75.96M 11.21M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥121.70B 17.96B USD | 33.84 | CN¥0.78 0.12 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.50 1.55 USD |
-1.69
|
CN¥120.70B 17.81B USD | CN¥23.63M 3.49M USD | CN¥10.48 1.55 USD | CN¥10.60 1.56 USD | CN¥120.70B 17.81B USD | 15.67 | CN¥0.67 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.62 1.12 USD |
+2.97
|
CN¥120.51B 17.78B USD | CN¥84.10M 12.41M USD | CN¥7.28 1.07 USD | CN¥7.64 1.13 USD | CN¥120.51B 17.78B USD | 23.81 | CN¥0.32 0.05 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.06 1.78 USD |
-2.59
|
CN¥120.47B 17.78B USD | CN¥25.71M 3.79M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥120.47B 17.78B USD | 14.02 | CN¥0.86 0.13 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.05 2.07 USD |
-1.82
|
CN¥120.16B 17.73B USD | CN¥11.04M 1.63M USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥120.16B 17.73B USD | 19.78 | CN¥0.71 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.44 13.2 USD |
-2.39
|
CN¥119.92B 17.69B USD | CN¥3.92M 577.8K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥119.92B 17.69B USD | 41.02 | CN¥2.18 0.32 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.34 12 USD |
+0.3
|
CN¥119.72B 17.66B USD | CN¥11.83M 1.75M USD | CN¥79.81 11.78 USD | CN¥81.67 12.05 USD | CN¥119.72B 17.66B USD | 20.85 | CN¥3.90 0.58 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.65 26.95 USD |
-2.44
|
CN¥118.53B 17.49B USD | CN¥20.11M 2.97M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥118.53B 17.49B USD | 52.03 | CN¥3.51 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.74 2.48 USD |
-1.41
|
CN¥118.26B 17.45B USD | CN¥16.07M 2.1M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥118.26B 17.45B USD | 9.13 | CN¥1.84 0.27 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥117.26B 17.3B USD | CN¥51.63M 7.62M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.26B 17.3B USD | 6.94 | CN¥1.18 0.17 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.70 7.78 USD |
-0.32
|
CN¥114.53B 16.9B USD | CN¥34.60M 5.11M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥114.53B 16.9B USD | 17.00 | CN¥3.10 0.46 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.83 11.48 USD |
-1.33
|
CN¥113.87B 16.8B USD | CN¥18.25M 2.69M USD | CN¥75.72 11.17 USD | CN¥78.85 11.63 USD | CN¥113.87B 16.8B USD | 38.72 | CN¥2.01 0.3 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.35 8.02 USD |
-0.22
|
CN¥112.93B 16.66B USD | CN¥15.89M 2.34M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.93B 16.66B USD | 26.12 | CN¥2.08 0.31 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.93 2.5 USD |
+1.44
|
CN¥112.65B 16.62B USD | CN¥47.48M 7.01M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥112.65B 16.62B USD | 0 | -CN¥0.76 -0.1 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.52 4.8 USD |
-3.79
|
CN¥112.61B 16.61B USD | CN¥28.15M 4.15M USD | CN¥31.91 4.71 USD | CN¥33.24 4.9 USD | CN¥112.61B 16.61B USD | 8.78 | CN¥3.70 0.55 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.67 4.08 USD |
-4.69
|
CN¥110.77B 16.34B USD | CN¥122.47M 18.07M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥110.77B 16.34B USD | 18.20 | CN¥1.52 0.22 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥39.00M 5.75M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.92 12.82 USD |
-1.21
|
CN¥109.38B 16.14B USD | CN¥7.46M 1.1M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥109.38B 16.14B USD | 34.22 | CN¥2.54 0.37 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.41 0.65 USD |
+0.68
|
CN¥108.18B 15.96B USD | CN¥66.31M 9.78M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥108.18B 15.96B USD | 6.68 | CN¥0.66 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.65 6.88 USD |
-7.85
|
CN¥108.11B 15.95B USD | CN¥25.91M 3.82M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.11B 15.95B USD | 28.79 | CN¥1.62 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.80 34.35 USD |
-1.67
|
CN¥108.02B 15.94B USD | CN¥3.23M 476.57K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥108.02B 15.94B USD | 31.89 | CN¥7.30 1.08 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.84 5.88 USD |
-0.42
|
CN¥106.20B 15.67B USD | CN¥15.84M 2.34M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥106.20B 15.67B USD | 153.23 | CN¥0.26 0.04 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.68 9.84 USD |
-3.63
|
CN¥104.62B 15.44B USD | CN¥9.14M 1.35M USD | CN¥66.14 9.76 USD | CN¥68.73 10.14 USD | CN¥104.62B 15.44B USD | 14.49 | CN¥4.60 0.68 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.55 0.97 USD |
+0.61
|
CN¥104.24B 15.38B USD | CN¥48.77M 7.2M USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥104.24B 15.38B USD | 4.85 | CN¥1.35 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥103.52B 15.27B USD | CN¥147.10M 21.7M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥80.24 11.84 USD |
-2.1
|
CN¥102.17B 15.07B USD | CN¥17.45M 2.57M USD | CN¥79.95 11.8 USD | CN¥84.88 12.52 USD | CN¥102.17B 15.07B USD | 20.00 | CN¥4.01 0.59 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.25 6.09 USD |
-5.63
|
CN¥101.74B 15.01B USD | CN¥99.14M 14.63M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥101.74B 15.01B USD | 15.44 | CN¥2.67 0.39 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.95 3.09 USD |
-0.33
|
CN¥101.55B 14.98B USD | CN¥72.90M 10.76M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥101.55B 14.98B USD | 14.65 | CN¥1.43 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥20.56M 3.03M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥100.51B 14.83B USD | CN¥184.50M 27.22M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.51B 14.83B USD | 14.77 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.17 8.14 USD |
+0.75
|
CN¥98.44B 14.52B USD | CN¥6.30M 929.16K USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.44B 14.52B USD | 18.95 | CN¥2.91 0.43 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.61 2.75 USD |
+0.7
|
CN¥98.21B 14.49B USD | CN¥18.38M 2.71M USD | CN¥18.24 2.69 USD | CN¥18.62 2.75 USD | CN¥98.21B 14.49B USD | 20.91 | CN¥0.89 0.13 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥98.06B 14.47B USD | CN¥100.52M 14.83M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥98.06B 14.47B USD | 114.33 | CN¥0.03 0.004 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥201.99 29.8 USD |
+3.14
|
CN¥98.02B 14.46B USD | CN¥7.20M 1.06M USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥98.02B 14.46B USD | 81.12 | CN¥2.49 0.37 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.89 0.72 USD |
+1.03
|
CN¥97.13B 14.33B USD | CN¥116.55M 17.2M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥97.13B 14.33B USD | 17.46 | CN¥0.28 0.04 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.76 1.74 USD |
-1.34
|
CN¥96.04B 14.17B USD | CN¥51.88M 7.65M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥96.04B 14.17B USD | 39.20 | CN¥0.30 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.96 1.91 USD |
-0.99
|
CN¥95.52B 14.09B USD | CN¥63.19M 9.32M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.52B 14.09B USD | 12.34 | CN¥1.05 0.15 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.13 0.9 USD |
-0.97
|
CN¥95.26B 14.06B USD | CN¥34.98M 5.16M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥95.26B 14.06B USD | 68.11 | CN¥0.09 0.01 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥95.24B 14.05B USD | CN¥120.12M 17.72M USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥95.24B 14.05B USD | 22.25 | CN¥0.24 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.02 8.56 USD |
-2.94
|
CN¥95.21B 14.05B USD | CN¥21.99M 3.24M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥95.21B 14.05B USD | 42.66 | CN¥1.36 0.2 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.96 2.8 USD |
+2.43
|
CN¥95.18B 14.04B USD | CN¥107.43M 15.85M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥95.18B 14.04B USD | 24.62 | CN¥0.77 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.88 7.8 USD |
-1.4
|
CN¥94.62B 13.96B USD | CN¥72.09M 10.64M USD | CN¥50.02 7.38 USD | CN¥54.12 7.99 USD | CN¥94.62B 13.96B USD | 42.64 | CN¥1.24 0.18 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥94.23B 13.9B USD | CN¥86.69M 12.79M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥94.23B 13.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.12 2.53 USD |
-4.63
|
CN¥93.67B 13.82B USD | CN¥56.78M 8.38M USD | CN¥17.04 2.51 USD | CN¥17.59 2.6 USD | CN¥93.67B 13.82B USD | 13.58 | CN¥1.26 0.19 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.35 1.82 USD |
-0.96
|
CN¥93.59B 13.81B USD | CN¥135.12M 19.94M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥93.59B 13.81B USD | 0 | -CN¥1.02 -0.1 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.10 3.26 USD |
-1.25
|
CN¥93.36B 13.77B USD | CN¥15.28M 2.26M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥93.36B 13.77B USD | 276.25 | CN¥0.08 0.01 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.09 1.34 USD |
+0.33
|
CN¥93.10B 13.74B USD | CN¥14.61M 2.16M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥93.10B 13.74B USD | 12.62 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.53 5.68 USD |
-1.58
|
CN¥92.55B 13.66B USD | CN¥18.07M 2.67M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥92.55B 13.66B USD | 96.32 | CN¥0.40 0.06 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥117.63 17.36 USD |
-2.62
|
CN¥92.55B 13.66B USD | CN¥9.19M 1.36M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥92.55B 13.66B USD | 27.74 | CN¥4.24 0.63 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥90.45B 13.35B USD | CN¥213.16M 31.45M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.95 31.42 USD |
-2.23
|
CN¥90.16B 13.3B USD | CN¥16.14M 2.38M USD | CN¥211.28 31.17 USD | CN¥221.50 32.68 USD | CN¥90.16B 13.3B USD | 56.63 | CN¥3.76 0.55 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.02 5.76 USD |
-4.1
|
CN¥88.91B 13.12B USD | CN¥45.86M 6.77M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.91B 13.12B USD | 25.84 | CN¥1.51 0.22 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥10.59M 1.56M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.81 3.66 USD |
-0.32
|
CN¥88.56B 13.07B USD | CN¥82.62M 12.19M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥88.56B 13.07B USD | 21.95 | CN¥1.13 0.17 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥88.28B 13.03B USD | CN¥122.02M 18M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥88.28B 13.03B USD | 14.90 | CN¥0.32 0.05 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.62 4.81 USD |
-1.89
|
CN¥88.07B 12.99B USD | CN¥14.82M 2.19M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥88.07B 12.99B USD | 22.34 | CN¥1.46 0.22 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.74 2.62 USD |
+3.62
|
CN¥86.48B 12.76B USD | CN¥31.86M 4.7M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥86.48B 12.76B USD | 17.56 | CN¥1.01 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.39 4.04 USD |
-0.51
|
CN¥85.63B 12.64B USD | CN¥6.79M 1M USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.63B 12.64B USD | 8.66 | CN¥3.16 0.47 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.59 3.64 USD |
-2.81
|
CN¥85.55B 12.62B USD | CN¥47.04M 6.59M USD | CN¥24.45 3.61 USD | CN¥25.05 3.7 USD | CN¥85.55B 12.62B USD | 6.44 | CN¥3.83 0.57 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.14 2.97 USD |
+1.41
|
CN¥85.36B 12.59B USD | CN¥15.61M 2.3M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥85.36B 12.59B USD | 6.45 | CN¥3.12 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.45 3.61 USD |
+0.45
|
CN¥84.71B 12.5B USD | CN¥8.36M 1.23M USD | CN¥24.13 3.56 USD | CN¥24.50 3.61 USD | CN¥84.71B 12.5B USD | 17.71 | CN¥1.38 0.2 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.33 6.8 USD |
-7.31
|
CN¥84.70B 12.5B USD | CN¥47.79M 6.85M USD | CN¥45.45 6.71 USD | CN¥49.00 7.23 USD | CN¥84.70B 12.5B USD | 43.90 | CN¥1.05 0.15 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥115.36 17.02 USD |
-0.12
|
CN¥84.70B 12.5B USD | CN¥3.22M 475.51K USD | CN¥113.17 16.7 USD | CN¥115.49 17.04 USD | CN¥84.70B 12.5B USD | 17.16 | CN¥6.72 0.99 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥83.85B 12.37B USD | CN¥65.76M 9.7M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥83.85B 12.37B USD | 13.25 | CN¥0.54 0.08 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.03 1.33 USD |
+0.44
|
CN¥83.81B 12.37B USD | CN¥95.78M 14.13M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.81B 12.37B USD | 34.73 | CN¥0.26 0.04 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.65 5.56 USD |
+0.19
|
CN¥83.26B 12.28B USD | CN¥57.27M 8.45M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥83.26B 12.28B USD | 19.71 | CN¥1.91 0.28 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.63 3.63 USD |
-1.36
|
CN¥82.97B 12.24B USD | CN¥17.92M 2.64M USD | CN¥24.45 3.61 USD | CN¥24.89 3.67 USD | CN¥82.97B 12.24B USD | 7.91 | CN¥3.11 0.46 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.81 3.96 USD |
-0.15
|
CN¥82.40B 12.16B USD | CN¥13.15M 1.94M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.40B 12.16B USD | 11.26 | CN¥2.38 0.35 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-1.51
|
CN¥82.17B 12.12B USD | CN¥31.39M 4.63M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.17B 12.12B USD | 17.10 | CN¥0.38 0.06 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.55 7.31 USD |
+1.68
|
CN¥82.11B 12.12B USD | CN¥7.28M 1.07M USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥82.11B 12.12B USD | 26.78 | CN¥1.85 0.27 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥136.01 20.07 USD |
+0.5
|
CN¥82.06B 12.11B USD | CN¥3.73M 550.99K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥82.06B 12.11B USD | 62.38 | CN¥2.18 0.32 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥80.05 11.81 USD |
-9.31
|
CN¥81.96B 12.09B USD | CN¥30.46M 4.49M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥81.96B 12.09B USD | 29.43 | CN¥2.72 0.4 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.80 8.23 USD |
-1.08
|
CN¥81.94B 12.09B USD | CN¥30.16M 4.45M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥81.94B 12.09B USD | 16.85 | CN¥3.31 0.49 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥81.66B 12.05B USD | CN¥62.33M 9.2M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥81.66B 12.05B USD | 6.59 | CN¥1.09 0.16 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥81.21B 11.98B USD | CN¥40.89M 6.03M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥81.21B 11.98B USD | 7.66 | CN¥0.78 0.12 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.35 9.64 USD |
+1.55
|
CN¥80.89B 11.94B USD | CN¥16.16M 2.38M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥80.89B 11.94B USD | 24.56 | CN¥2.66 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.51 5.68 USD |
-2.08
|
CN¥80.74B 11.91B USD | CN¥46.60M 6.88M USD | CN¥38.20 5.64 USD | CN¥40.02 5.9 USD | CN¥80.74B 11.91B USD | 12.11 | CN¥3.18 0.47 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥80.47B 11.87B USD | CN¥133.61M 19.71M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.47B 11.87B USD | 6.65 | CN¥0.44 0.06 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥80.30B 11.85B USD | CN¥110.27M 16.27M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.30B 11.85B USD | 25.27 | CN¥0.22 0.03 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.31 3.44 USD |
-3.76
|
CN¥79.56B 11.74B USD | CN¥96.31M 14.21M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.56B 11.74B USD | 17.39 | CN¥1.34 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.83 3.37 USD |
-1.13
|
CN¥78.95B 11.65B USD | CN¥31.30M 4.62M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.95B 11.65B USD | 16.91 | CN¥1.35 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.57 0.53 USD |
-1.11
|
CN¥78.85B 11.63B USD | CN¥128.64M 18.98M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥78.85B 11.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.95 6.63 USD |
-1.83
|
CN¥78.12B 11.53B USD | CN¥17.40M 2.57M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥78.12B 11.53B USD | 31.43 | CN¥1.43 0.21 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥77.52B 11.44B USD | CN¥52.83M 7.79M USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥77.52B 11.44B USD | 12.16 | CN¥0.37 0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥157.64 23.26 USD |
-3.88
|
CN¥77.14B 11.38B USD | CN¥17.07M 2.52M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥77.14B 11.38B USD | 21.74 | CN¥7.25 1.07 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.07 6.5 USD |
-1.03
|
CN¥76.77B 11.33B USD | CN¥9.96M 1.47M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.77B 11.33B USD | 259.23 | CN¥0.17 0.03 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.80 1.3 USD |
+2.21
|
CN¥76.52B 11.29B USD | CN¥20.34M 3M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥76.52B 11.29B USD | 10.73 | CN¥0.82 0.12 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.27 13.61 USD |
-5.16
|
CN¥76.37B 11.27B USD | CN¥28.56M 4.21M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥76.37B 11.27B USD | 49.60 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥183.03 27.04 USD |
<0.01
|
CN¥73.92B 10.91B USD | CN¥7.17M 1.04M USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥73.92B 10.91B USD | 0 | -CN¥1.10 -0.1 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥46.00 6.79 USD |
+1.7
|
CN¥73.18B 10.8B USD | CN¥12.65M 1.87M USD | CN¥44.00 6.49 USD | CN¥46.07 6.8 USD | CN¥73.18B 10.8B USD | 37.09 | CN¥1.24 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
