Página de resultados 2 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥78.76 10.95 USD |
-2.25
|
CN¥144.26B 20.06B USD | CN¥50.63M 7.04M USD | CN¥78.70 10.94 USD | CN¥80.95 11.26 USD | CN¥144.26B 20.06B USD | 109.38 | CN¥0.72 0.1 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.18 5.73 USD |
-2.85
|
CN¥142.60B 19.83B USD | CN¥50.76M 7.06M USD | CN¥41.15 5.72 USD | CN¥43.48 6.05 USD | CN¥142.60B 19.83B USD | 17.82 | CN¥2.31 0.32 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.35 2.27 USD |
-1.98
|
CN¥142.19B 19.77B USD | CN¥34.51M 4.8M USD | CN¥16.34 2.27 USD | CN¥16.66 2.32 USD | CN¥142.19B 19.77B USD | 12.29 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.33 1.58 USD |
-0.7
|
CN¥140.08B 19.48B USD | CN¥52.39M 7.28M USD | CN¥11.28 1.57 USD | CN¥11.44 1.59 USD | CN¥140.08B 19.48B USD | 6.74 | CN¥1.68 0.23 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.81 28.89 USD |
-0.49
|
CN¥138.79B 19.3B USD | CN¥18.82M 2.62M USD | CN¥207.50 28.85 USD | CN¥213.00 29.62 USD | CN¥138.79B 19.3B USD | 101.37 | CN¥2.05 0.29 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.73 1.35 USD |
+0.72
|
CN¥138.25B 19.22B USD | CN¥38.91M 5.41M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥138.25B 19.22B USD | 6.66 | CN¥1.46 0.2 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.44 1.17 USD |
-1.17
|
CN¥137.14B 19.07B USD | CN¥14.37M 2M USD | CN¥8.44 1.17 USD | CN¥8.53 1.19 USD | CN¥137.14B 19.07B USD | 6.59 | CN¥1.28 0.18 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥296.01 41.16 USD |
-3.26
|
CN¥137.11B 19.06B USD | CN¥5.10M 709.42K USD | CN¥296.00 41.16 USD | CN¥304.50 42.34 USD | CN¥137.11B 19.06B USD | 76.68 | CN¥3.86 0.54 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.39 16.6 USD |
-0.93
|
CN¥136.72B 19.01B USD | CN¥38.43M 5.34M USD | CN¥119.28 16.59 USD | CN¥126.45 17.58 USD | CN¥136.72B 19.01B USD | 65.96 | CN¥1.81 0.25 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.63 3.56 USD |
0
|
CN¥135.62B 18.86B USD | CN¥73.05M 10.16M USD | CN¥25.58 3.56 USD | CN¥26.35 3.66 USD | CN¥135.62B 18.86B USD | 22.48 | CN¥1.14 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.42 9.79 USD |
-2.99
|
CN¥135.51B 18.84B USD | CN¥47.03M 6.54M USD | CN¥70.40 9.79 USD | CN¥73.16 10.17 USD | CN¥135.51B 18.84B USD | 39.34 | CN¥1.79 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.88 2.49 USD |
-1.76
|
CN¥135.50B 18.84B USD | CN¥100.94M 14.03M USD | CN¥17.86 2.48 USD | CN¥18.26 2.54 USD | CN¥135.50B 18.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥259.87 36.13 USD |
+0.33
|
CN¥135.14B 18.79B USD | CN¥1.69M 235.5K USD | CN¥255.51 35.53 USD | CN¥262.98 36.57 USD | CN¥135.14B 18.79B USD | 30.86 | CN¥8.42 1.17 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.42 1.87 USD |
-0.22
|
CN¥134.70B 18.73B USD | CN¥21.79M 3.03M USD | CN¥13.41 1.86 USD | CN¥13.65 1.9 USD | CN¥134.70B 18.73B USD | 17.42 | CN¥0.77 0.11 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-0.55
|
CN¥133.55B 18.57B USD | CN¥62.94M 8.75M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.99 8.76 USD |
-0.54
|
CN¥131.93B 18.34B USD | CN¥55.77M 7.75M USD | CN¥62.85 8.74 USD | CN¥64.97 9.03 USD | CN¥131.93B 18.34B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.48 1.18 USD |
-0.82
|
CN¥131.78B 18.32B USD | CN¥108.94M 15.15M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥131.78B 18.32B USD | 169.59 | CN¥0.05 0.006 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥89.63 12.46 USD |
-0.54
|
CN¥131.14B 18.23B USD | CN¥99.50M 13.83M USD | CN¥88.46 12.3 USD | CN¥90.92 12.64 USD | CN¥131.14B 18.23B USD | 62.24 | CN¥1.44 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.63 2.59 USD |
-1.64
|
CN¥131.14B 18.23B USD | CN¥12.83M 1.78M USD | CN¥18.61 2.59 USD | CN¥19.13 2.66 USD | CN¥131.14B 18.23B USD | 19.01 | CN¥0.98 0.14 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.15 1.55 USD |
-0.8
|
CN¥131.05B 18.22B USD | CN¥59.35M 8.25M USD | CN¥11.15 1.55 USD | CN¥11.44 1.59 USD | CN¥131.05B 18.22B USD | 19.56 | CN¥0.57 0.08 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.76 1.77 USD |
-1.62
|
CN¥130.68B 18.17B USD | CN¥22.32M 3.1M USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥130.68B 18.17B USD | 11.00 | CN¥1.16 0.16 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.73 2.47 USD |
-2.04
|
CN¥130.02B 18.08B USD | CN¥41.69M 5.8M USD | CN¥17.65 2.45 USD | CN¥18.29 2.54 USD | CN¥130.02B 18.08B USD | 12.06 | CN¥1.47 0.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥129.96B 18.07B USD | CN¥69.94M 9.72M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥129.96B 18.07B USD | 13.65 | CN¥0.38 0.05 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.55 0.77 USD |
-0.36
|
CN¥129.21B 17.97B USD | CN¥27.99M 3.89M USD | CN¥5.54 0.77 USD | CN¥5.58 0.78 USD | CN¥129.21B 17.97B USD | 8.95 | CN¥0.62 0.09 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥193.74 26.94 USD |
-6.02
|
CN¥129.17B 17.96B USD | CN¥11.41M 1.59M USD | CN¥193.00 26.84 USD | CN¥203.22 28.26 USD | CN¥129.17B 17.96B USD | 56.98 | CN¥3.40 0.47 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.03 2.37 USD |
-3.07
|
CN¥126.50B 17.59B USD | CN¥134.27M 18.67M USD | CN¥17.02 2.37 USD | CN¥17.69 2.46 USD | CN¥126.50B 17.59B USD | 32.75 | CN¥0.52 0.07 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.83 0.95 USD |
-2.15
|
CN¥123.77B 17.21B USD | CN¥42.43M 5.9M USD | CN¥6.82 0.95 USD | CN¥7.00 0.97 USD | CN¥123.77B 17.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
0
|
CN¥122.76B 17.07B USD | CN¥40.75M 5.67M USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.59 9.68 USD |
+1.65
|
CN¥120.94B 16.82B USD | CN¥44.62M 6.2M USD | CN¥68.28 9.49 USD | CN¥70.83 9.85 USD | CN¥120.94B 16.82B USD | 43.76 | CN¥1.59 0.22 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.88 21.4 USD |
-2.05
|
CN¥120.19B 16.71B USD | CN¥7.21M 1M USD | CN¥153.90 21.4 USD | CN¥161.99 22.52 USD | CN¥120.19B 16.71B USD | 43.59 | CN¥3.53 0.49 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.14 0.58 USD |
-0.48
|
CN¥118.35B 16.46B USD | CN¥64.80M 9.01M USD | CN¥4.14 0.58 USD | CN¥4.16 0.58 USD | CN¥118.35B 16.46B USD | 21.78 | CN¥0.19 0.03 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.75 7.06 USD |
-1.55
|
CN¥117.64B 16.36B USD | CN¥32.14M 4.47M USD | CN¥50.65 7.04 USD | CN¥53.00 7.37 USD | CN¥117.64B 16.36B USD | 29.16 | CN¥1.74 0.24 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.16 3.08 USD |
-0.67
|
CN¥117.43B 16.33B USD | CN¥17.04M 2.37M USD | CN¥22.10 3.07 USD | CN¥22.37 3.11 USD | CN¥117.43B 16.33B USD | 13.34 | CN¥1.66 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.53 0.77 USD |
0
|
CN¥116.92B 16.26B USD | CN¥98.90M 13.75M USD | CN¥5.52 0.77 USD | CN¥5.56 0.77 USD | CN¥116.92B 16.26B USD | 5.21 | CN¥1.06 0.15 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.22 8.51 USD |
-1.75
|
CN¥116.08B 16.14B USD | CN¥49.82M 6.93M USD | CN¥61.16 8.5 USD | CN¥63.96 8.89 USD | CN¥116.08B 16.14B USD | 19.87 | CN¥3.08 0.43 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.60 1.61 USD |
-1.02
|
CN¥115.00B 15.99B USD | CN¥40.23M 5.59M USD | CN¥11.59 1.61 USD | CN¥11.72 1.63 USD | CN¥115.00B 15.99B USD | 16.81 | CN¥0.69 0.1 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.99 1.25 USD |
-2.07
|
CN¥113.65B 15.8B USD | CN¥53.66M 7.46M USD | CN¥8.98 1.25 USD | CN¥9.18 1.28 USD | CN¥113.65B 15.8B USD | 25.68 | CN¥0.35 0.05 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.61 7.32 USD |
+3.62
|
CN¥113.35B 15.76B USD | CN¥59.41M 8.26M USD | CN¥51.00 7.09 USD | CN¥53.50 7.44 USD | CN¥113.35B 15.76B USD | 159.42 | CN¥0.33 0.05 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥71.99 10.01 USD |
+2.83
|
CN¥113.04B 15.72B USD | CN¥19.42M 2.7M USD | CN¥70.50 9.8 USD | CN¥73.32 10.19 USD | CN¥113.04B 15.72B USD | 32.57 | CN¥2.21 0.31 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.87 6.8 USD |
-0.59
|
CN¥112.97B 15.71B USD | CN¥21.13M 2.94M USD | CN¥48.85 6.79 USD | CN¥49.28 6.85 USD | CN¥112.97B 15.71B USD | 135.74 | CN¥0.36 0.05 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.34 3.11 USD |
+1.64
|
CN¥112.88B 15.7B USD | CN¥284.97M 39.62M USD | CN¥22.00 3.06 USD | CN¥23.16 3.22 USD | CN¥112.88B 15.7B USD | 21.68 | CN¥1.03 0.14 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.36 2.14 USD |
+1.19
|
CN¥112.22B 15.6B USD | CN¥279.97M 38.93M USD | CN¥15.14 2.11 USD | CN¥15.75 2.19 USD | CN¥112.22B 15.6B USD | 48.00 | CN¥0.32 0.04 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.03 0.7 USD |
-0.98
|
CN¥111.10B 15.45B USD | CN¥53.11M 7.38M USD | CN¥5.03 0.7 USD | CN¥5.15 0.72 USD | CN¥111.10B 15.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.68 2.32 USD |
-1.07
|
CN¥110.99B 15.43B USD | CN¥22.75M 3.16M USD | CN¥16.63 2.31 USD | CN¥16.90 2.35 USD | CN¥110.99B 15.43B USD | 14.01 | CN¥1.19 0.17 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.26 2.12 USD |
+0.07
|
CN¥110.62B 15.38B USD | CN¥38.01M 5.28M USD | CN¥15.22 2.12 USD | CN¥15.40 2.14 USD | CN¥110.62B 15.38B USD | 5.98 | CN¥2.55 0.35 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.76 1.91 USD |
-0.36
|
CN¥110.14B 15.31B USD | CN¥13.97M 1.94M USD | CN¥13.72 1.91 USD | CN¥13.90 1.93 USD | CN¥110.14B 15.31B USD | 16.78 | CN¥0.82 0.11 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.44 0.76 USD |
-0.55
|
CN¥109.60B 15.24B USD | CN¥82.37M 11.45M USD | CN¥5.43 0.76 USD | CN¥5.47 0.76 USD | CN¥109.60B 15.24B USD | 17.00 | CN¥0.32 0.04 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.80 6.92 USD |
+1.65
|
CN¥108.76B 15.12B USD | CN¥84.21M 11.71M USD | CN¥49.23 6.85 USD | CN¥51.80 7.2 USD | CN¥108.76B 15.12B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.80 0.95 USD |
-0.44
|
CN¥108.22B 15.05B USD | CN¥44.71M 6.22M USD | CN¥6.79 0.94 USD | CN¥6.85 0.95 USD | CN¥108.22B 15.05B USD | 4.19 | CN¥1.62 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.36 0.33 USD |
-1.67
|
CN¥106.88B 14.86B USD | CN¥400.48M 55.68M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥106.88B 14.86B USD | 118.00 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.80 3.03 USD |
-0.05
|
CN¥105.67B 14.69B USD | CN¥60.29M 8.38M USD | CN¥21.74 3.02 USD | CN¥22.56 3.14 USD | CN¥105.67B 14.69B USD | 23.95 | CN¥0.91 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
+0.13
|
CN¥105.65B 14.69B USD | CN¥31.44M 4.37M USD | CN¥7.75 1.08 USD | CN¥7.81 1.09 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.83 0.81 USD |
0
|
CN¥103.98B 14.46B USD | CN¥132.35M 18.4M USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥103.98B 14.46B USD | 13.88 | CN¥0.42 0.06 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.30 4.07 USD |
-1.64
|
CN¥103.89B 14.44B USD | CN¥59.24M 8.24M USD | CN¥29.29 4.07 USD | CN¥30.06 4.18 USD | CN¥103.89B 14.44B USD | 34.88 | CN¥0.84 0.12 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.50 23.85 USD |
-0.96
|
CN¥103.47B 14.39B USD | CN¥2.13M 295.74K USD | CN¥171.01 23.78 USD | CN¥173.19 24.08 USD | CN¥103.47B 14.39B USD | 42.66 | CN¥4.02 0.56 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.01 1.53 USD |
-1.96
|
CN¥102.67B 14.28B USD | CN¥50.12M 6.97M USD | CN¥11.01 1.53 USD | CN¥11.23 1.56 USD | CN¥102.67B 14.28B USD | 31.45 | CN¥0.35 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥101.38B 14.1B USD | CN¥119.17M 16.57M USD | CN¥6.98 0.97 USD | CN¥7.12 0.99 USD | CN¥101.38B 14.1B USD | 18.47 | CN¥0.38 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.80 7.76 USD |
+0.13
|
CN¥99.56B 13.84B USD | CN¥5.36M 744.64K USD | CN¥55.61 7.73 USD | CN¥56.07 7.8 USD | CN¥99.56B 13.84B USD | 19.10 | CN¥2.92 0.41 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥23.26 3.23 USD |
+1
|
CN¥98.26B 13.66B USD | CN¥129.95M 18.07M USD | CN¥22.80 3.17 USD | CN¥24.00 3.34 USD | CN¥98.26B 13.66B USD | 387.66 | CN¥0.06 0.008 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.34 0.33 USD |
-0.43
|
CN¥97.56B 13.56B USD | CN¥189.74M 26.38M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥97.56B 13.56B USD | 12.31 | CN¥0.19 0.03 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.98 5 USD |
-2.2
|
CN¥97.14B 13.51B USD | CN¥20.76M 2.89M USD | CN¥35.96 5 USD | CN¥37.07 5.15 USD | CN¥97.14B 13.51B USD | 24.47 | CN¥1.47 0.2 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.42 5.06 USD |
-1.49
|
CN¥97.08B 13.5B USD | CN¥13.54M 1.88M USD | CN¥36.41 5.06 USD | CN¥37.20 5.17 USD | CN¥97.08B 13.5B USD | 404.66 | CN¥0.09 0.01 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.26 2.96 USD |
-3.36
|
CN¥95.71B 13.31B USD | CN¥63.74M 8.86M USD | CN¥21.23 2.95 USD | CN¥22.04 3.06 USD | CN¥95.71B 13.31B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.43 8.68 USD |
-0.87
|
CN¥94.05B 13.08B USD | CN¥3.10M 431.58K USD | CN¥62.35 8.67 USD | CN¥63.05 8.77 USD | CN¥94.05B 13.08B USD | 45.56 | CN¥1.37 0.19 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.90 3.74 USD |
-1.39
|
CN¥93.29B 12.97B USD | CN¥34.81M 4.84M USD | CN¥26.84 3.73 USD | CN¥27.85 3.87 USD | CN¥93.29B 12.97B USD | 18.68 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.33 1.3 USD |
-1.06
|
CN¥93.20B 12.96B USD | CN¥18.07M 2.51M USD | CN¥9.30 1.29 USD | CN¥9.51 1.32 USD | CN¥93.20B 12.96B USD | 116.62 | CN¥0.08 0.01 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.43 0.62 USD |
-1.34
|
CN¥92.15B 12.81B USD | CN¥279.51M 38.86M USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥92.15B 12.81B USD | 27.68 | CN¥0.16 0.02 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.56 3.69 USD |
-0.34
|
CN¥92.02B 12.79B USD | CN¥5.91M 821.64K USD | CN¥26.51 3.69 USD | CN¥26.72 3.72 USD | CN¥92.02B 12.79B USD | 17.94 | CN¥1.48 0.21 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.60 1.47 USD |
-2.12
|
CN¥90.06B 12.52B USD | CN¥45.70M 6.35M USD | CN¥10.56 1.47 USD | CN¥10.83 1.51 USD | CN¥90.06B 12.52B USD | 17.96 | CN¥0.59 0.08 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.08 7.52 USD |
+1.41
|
CN¥89.98B 12.51B USD | CN¥7.41M 1.03M USD | CN¥53.18 7.39 USD | CN¥54.35 7.56 USD | CN¥89.98B 12.51B USD | 17.96 | CN¥3.01 0.42 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.15 8.5 USD |
-2.94
|
CN¥89.80B 12.49B USD | CN¥39.22M 5.45M USD | CN¥61.15 8.5 USD | CN¥62.86 8.74 USD | CN¥89.80B 12.49B USD | 36.18 | CN¥1.69 0.23 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.20 0.72 USD |
-0.95
|
CN¥89.58B 12.45B USD | CN¥79.59M 11.07M USD | CN¥5.20 0.72 USD | CN¥5.28 0.73 USD | CN¥89.58B 12.45B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.24 2.26 USD |
-1.16
|
CN¥89.05B 12.38B USD | CN¥30.44M 4.23M USD | CN¥16.18 2.25 USD | CN¥16.50 2.29 USD | CN¥89.05B 12.38B USD | 21.36 | CN¥0.76 0.11 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.10 7.38 USD |
+0.4
|
CN¥87.15B 12.12B USD | CN¥51.84M 7.21M USD | CN¥52.83 7.35 USD | CN¥54.43 7.57 USD | CN¥87.15B 12.12B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.45 1.17 USD |
-0.94
|
CN¥86.17B 11.98B USD | CN¥51.48M 7.16M USD | CN¥8.45 1.17 USD | CN¥8.69 1.21 USD | CN¥86.17B 11.98B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.28 6.16 USD |
-1.6
|
CN¥84.86B 11.8B USD | CN¥18.65M 2.59M USD | CN¥44.18 6.14 USD | CN¥45.50 6.33 USD | CN¥84.86B 11.8B USD | 33.54 | CN¥1.32 0.18 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥84.59B 11.76B USD | CN¥197.56M 27.47M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥84.59B 11.76B USD | 6.03 | CN¥0.51 0.07 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.45
|
$11.71B — | $199.80K — | $0.27 — | $0.27 — | $11.71B — | 0 | $0.00 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥61.70 8.58 USD |
-0.52
|
CN¥84.17B 11.7B USD | CN¥2.75M 382.82K USD | CN¥61.60 8.57 USD | CN¥62.05 8.63 USD | CN¥84.17B 11.7B USD | 18.20 | CN¥3.39 0.47 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.65 1.34 USD |
-1.03
|
CN¥83.91B 11.67B USD | CN¥43.13M 6M USD | CN¥9.61 1.34 USD | CN¥9.91 1.38 USD | CN¥83.91B 11.67B USD | 10.84 | CN¥0.89 0.12 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.39 13.68 USD |
-3.04
|
CN¥81.84B 11.38B USD | CN¥18.48M 2.57M USD | CN¥98.39 13.68 USD | CN¥105.00 14.6 USD | CN¥81.84B 11.38B USD | 66.47 | CN¥1.48 0.21 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.96 6.95 USD |
-1.75
|
CN¥81.65B 11.35B USD | CN¥22.22M 3.09M USD | CN¥49.70 6.91 USD | CN¥51.19 7.12 USD | CN¥81.65B 11.35B USD | 17.22 | CN¥2.90 0.4 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.92 5.83 USD |
+0.41
|
CN¥81.10B 11.28B USD | CN¥31.67M 4.4M USD | CN¥40.13 5.58 USD | CN¥42.53 5.91 USD | CN¥81.10B 11.28B USD | 43.21 | CN¥0.97 0.13 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥11.54 1.6 USD |
-4.31
|
CN¥80.77B 11.23B USD | CN¥162.81M 22.64M USD | CN¥11.53 1.6 USD | CN¥12.11 1.68 USD | CN¥80.77B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.70 5.52 USD |
+0.03
|
CN¥80.72B 11.22B USD | CN¥78.92M 10.97M USD | CN¥39.50 5.49 USD | CN¥41.20 5.73 USD | CN¥80.72B 11.22B USD | 136.89 | CN¥0.29 0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.71 12.33 USD |
+0.81
|
CN¥80.53B 11.2B USD | CN¥13.72M 1.91M USD | CN¥87.97 12.23 USD | CN¥94.30 13.11 USD | CN¥80.53B 11.2B USD | 26.09 | CN¥3.40 0.47 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.46 2.43 USD |
-1.85
|
CN¥80.50B 11.19B USD | CN¥22.72M 3.16M USD | CN¥17.46 2.43 USD | CN¥17.79 2.47 USD | CN¥80.50B 11.19B USD | 23.91 | CN¥0.73 0.1 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥79.96 11.12 USD |
-3.89
|
CN¥80.40B 11.18B USD | CN¥58.52M 8.14M USD | CN¥79.95 11.12 USD | CN¥83.23 11.57 USD | CN¥80.40B 11.18B USD | 49.97 | CN¥1.60 0.22 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.88 1.23 USD |
-1
|
CN¥80.06B 11.13B USD | CN¥53.85M 7.49M USD | CN¥8.84 1.23 USD | CN¥9.01 1.25 USD | CN¥80.06B 11.13B USD | 22.19 | CN¥0.40 0.06 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.01 4.45 USD |
-1.17
|
CN¥79.65B 11.07B USD | CN¥9.19M 1.28M USD | CN¥31.98 4.45 USD | CN¥32.41 4.51 USD | CN¥79.65B 11.07B USD | 33.34 | CN¥0.96 0.13 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥164.47 22.87 USD |
-0.34
|
CN¥78.97B 10.98B USD | CN¥3.11M 432.38K USD | CN¥164.13 22.82 USD | CN¥169.96 23.63 USD | CN¥78.97B 10.98B USD | 43.85 | CN¥3.75 0.52 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.21 11.29 USD |
-2.16
|
CN¥78.84B 10.96B USD | CN¥3.17M 440.28K USD | CN¥80.07 11.13 USD | CN¥84.33 11.73 USD | CN¥78.84B 10.96B USD | 53.42 | CN¥1.52 0.21 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥147.40 20.49 USD |
-1.63
|
CN¥77.92B 10.83B USD | CN¥1.60M 222.45K USD | CN¥147.11 20.45 USD | CN¥151.51 21.07 USD | CN¥77.92B 10.83B USD | 16.46 | CN¥8.95 1.24 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
+0.13
|
CN¥77.27B 10.74B USD | CN¥17.77M 2.47M USD | CN¥15.18 2.11 USD | CN¥15.50 2.16 USD | CN¥77.27B 10.74B USD | 14.04 | CN¥1.09 0.15 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.50 5.91 USD |
+0.24
|
CN¥76.86B 10.69B USD | CN¥2.99M 415.33K USD | CN¥42.25 5.87 USD | CN¥42.77 5.95 USD | CN¥76.86B 10.69B USD | 19.31 | CN¥2.20 0.31 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.42 0.89 USD |
-3.89
|
CN¥76.85B 10.69B USD | CN¥189.51M 26.35M USD | CN¥6.41 0.89 USD | CN¥6.58 0.91 USD | CN¥76.85B 10.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.39 25.22 USD |
-0.74
|
CN¥76.35B 10.62B USD | CN¥8.32M 1.16M USD | CN¥180.10 25.04 USD | CN¥185.49 25.79 USD | CN¥76.35B 10.62B USD | 75.26 | CN¥2.41 0.34 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.54 3.97 USD |
+0.78
|
CN¥76.21B 10.6B USD | CN¥34.30M 4.77M USD | CN¥28.27 3.93 USD | CN¥29.12 4.05 USD | CN¥76.21B 10.6B USD | 23.01 | CN¥1.24 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥101.27 14.08 USD |
+2.89
|
CN¥76.15B 10.59B USD | CN¥33.17M 4.61M USD | CN¥95.96 13.34 USD | CN¥106.06 14.75 USD | CN¥76.15B 10.59B USD | 129.83 | CN¥0.78 0.11 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥125.15 17.4 USD |
-3.05
|
CN¥76.12B 10.58B USD | CN¥19.24M 2.67M USD | CN¥125.15 17.4 USD | CN¥129.10 17.95 USD | CN¥76.12B 10.58B USD | 223.48 | CN¥0.56 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||