Página de resultados 2 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.28 18.04 USD |
-5.57
|
CN¥133.39B 19.68B USD | CN¥39.31M 5.8M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.39B 19.68B USD | 53.16 | CN¥2.30 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥132.87B 19.6B USD | CN¥42.08M 6.21M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥132.87B 19.6B USD | 14.87 | CN¥0.41 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥40.40M 5.96M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥132.23B 19.51B USD | 8.73 | CN¥0.65 0.1 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.35 5.36 USD |
-1.3
|
CN¥131.41B 19.39B USD | CN¥21.36M 3.15M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.41B 19.39B USD | 29.79 | CN¥1.22 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.20 2.39 USD |
-3.8
|
CN¥130.81B 19.3B USD | CN¥69.14M 10.2M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.81B 19.3B USD | 9.31 | CN¥1.74 0.26 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.76 2.33 USD |
+1.94
|
CN¥126.15B 18.61B USD | CN¥17.32M 2.56M USD | CN¥15.29 2.26 USD | CN¥15.80 2.33 USD | CN¥126.15B 18.61B USD | 18.76 | CN¥0.84 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.07 2.52 USD |
+0.89
|
CN¥123.74B 18.26B USD | CN¥27.00M 3.98M USD | CN¥16.81 2.48 USD | CN¥17.08 2.52 USD | CN¥123.74B 18.26B USD | 6.32 | CN¥2.70 0.4 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.83 0.86 USD |
+1.04
|
CN¥123.26B 18.19B USD | CN¥120.41M 17.77M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥123.26B 18.19B USD | 7.19 | CN¥0.81 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.14 3.41 USD |
-1.41
|
CN¥122.45B 18.07B USD | CN¥35.13M 5.18M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥122.45B 18.07B USD | 9.48 | CN¥2.44 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.20 18.33 USD |
-8
|
CN¥122.06B 18.01B USD | CN¥27.04M 3.99M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.06B 18.01B USD | 25.60 | CN¥4.85 0.72 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.34 3.89 USD |
-0.94
|
CN¥121.43B 17.92B USD | CN¥67.08M 9.9M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥121.43B 17.92B USD | 33.76 | CN¥0.78 0.12 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.52 1.55 USD |
-1.5
|
CN¥120.93B 17.84B USD | CN¥17.85M 2.63M USD | CN¥10.50 1.55 USD | CN¥10.60 1.56 USD | CN¥120.93B 17.84B USD | 15.70 | CN¥0.67 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.09 1.78 USD |
-2.34
|
CN¥120.77B 17.82B USD | CN¥22.02M 3.25M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥120.77B 17.82B USD | 14.05 | CN¥0.86 0.13 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.82 13.25 USD |
-1.98
|
CN¥120.43B 17.77B USD | CN¥3.49M 514.78K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥120.43B 17.77B USD | 41.20 | CN¥2.18 0.32 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥120.33B 17.75B USD | CN¥8.64M 1.27M USD | CN¥14.03 2.07 USD | CN¥14.20 2.1 USD | CN¥120.33B 17.75B USD | 19.81 | CN¥0.71 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.59 1.12 USD |
+2.57
|
CN¥120.04B 17.71B USD | CN¥66.18M 9.76M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥120.04B 17.71B USD | 23.71 | CN¥0.32 0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥80.47 11.87 USD |
-0.78
|
CN¥118.44B 17.48B USD | CN¥9.50M 1.4M USD | CN¥79.81 11.78 USD | CN¥81.67 12.05 USD | CN¥118.44B 17.48B USD | 20.63 | CN¥3.90 0.58 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.35 26.91 USD |
-2.6
|
CN¥118.33B 17.46B USD | CN¥17.02M 2.51M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥118.33B 17.46B USD | 51.95 | CN¥3.51 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.78 2.48 USD |
-1.18
|
CN¥118.12B 17.43B USD | CN¥13.46M 1.99M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥118.12B 17.43B USD | 9.11 | CN¥1.84 0.27 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥117.26B 17.3B USD | CN¥41.73M 6.16M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.26B 17.3B USD | 7.00 | CN¥1.17 0.17 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.95 11.5 USD |
-1.18
|
CN¥114.05B 16.83B USD | CN¥14.50M 2.14M USD | CN¥75.72 11.17 USD | CN¥78.73 11.62 USD | CN¥114.05B 16.83B USD | 38.78 | CN¥2.01 0.3 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.26 7.71 USD |
-1.15
|
CN¥113.58B 16.76B USD | CN¥30.15M 4.45M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥113.58B 16.76B USD | 15.93 | CN¥3.28 0.48 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.58 4.81 USD |
-3.61
|
CN¥112.82B 16.65B USD | CN¥22.13M 3.26M USD | CN¥31.91 4.71 USD | CN¥33.24 4.9 USD | CN¥112.82B 16.65B USD | 8.68 | CN¥3.75 0.55 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.93 2.5 USD |
+1.44
|
CN¥112.65B 16.62B USD | CN¥41.04M 6.06M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥112.65B 16.62B USD | 0 | -CN¥0.76 -0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.20 8 USD |
-0.5
|
CN¥112.62B 16.62B USD | CN¥13.07M 1.93M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.62B 16.62B USD | 26.05 | CN¥2.08 0.31 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥109.93B 16.22B USD | CN¥28.47M 4.2M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.37 4.04 USD |
-5.72
|
CN¥109.57B 16.17B USD | CN¥104.53M 15.42M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥109.57B 16.17B USD | 17.88 | CN¥1.53 0.23 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.01 12.84 USD |
-1.1
|
CN¥109.49B 16.16B USD | CN¥6.87M 1.01M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥109.49B 16.16B USD | 33.59 | CN¥2.59 0.38 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥47.04 6.94 USD |
-7.09
|
CN¥109.02B 16.09B USD | CN¥21.47M 3.17M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥109.02B 16.09B USD | 30.15 | CN¥1.56 0.23 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.74 34.49 USD |
-1.27
|
CN¥108.46B 16B USD | CN¥2.61M 385.56K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥108.46B 16B USD | 32.01 | CN¥7.30 1.08 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥107.69B 15.89B USD | CN¥39.99M 5.9M USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥107.69B 15.89B USD | 6.65 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.04 5.91 USD |
+0.07
|
CN¥106.73B 15.75B USD | CN¥13.31M 1.96M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥106.73B 15.75B USD | 154.00 | CN¥0.26 0.04 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.94 9.88 USD |
-3.25
|
CN¥105.02B 15.5B USD | CN¥6.23M 919.47K USD | CN¥66.88 9.87 USD | CN¥68.73 10.14 USD | CN¥105.02B 15.5B USD | 14.64 | CN¥4.57 0.67 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.55 0.97 USD |
+0.61
|
CN¥104.24B 15.38B USD | CN¥34.34M 5.07M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥104.24B 15.38B USD | 4.85 | CN¥1.35 0.2 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.79 12.07 USD |
-0.21
|
CN¥104.14B 15.37B USD | CN¥13.69M 2.02M USD | CN¥79.95 11.8 USD | CN¥84.88 12.52 USD | CN¥104.14B 15.37B USD | 19.47 | CN¥4.20 0.62 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥103.08B 15.21B USD | CN¥99.91M 14.74M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.18 6.08 USD |
-5.79
|
CN¥101.57B 14.99B USD | CN¥87.15M 12.86M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥101.57B 14.99B USD | 15.42 | CN¥2.67 0.39 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.88 3.08 USD |
-0.67
|
CN¥101.21B 14.93B USD | CN¥64.62M 9.53M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥101.21B 14.93B USD | 14.60 | CN¥1.43 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥100.85B 14.88B USD | CN¥16.82M 2.48M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.85B 14.88B USD | 8.63 | CN¥0.72 0.11 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥100.51B 14.83B USD | CN¥155.52M 22.95M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.51B 14.83B USD | 15.26 | CN¥0.30 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.20 8.14 USD |
+0.8
|
CN¥98.49B 14.53B USD | CN¥5.12M 755.39K USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.49B 14.53B USD | 19.03 | CN¥2.90 0.43 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥98.06B 14.47B USD | CN¥79.07M 11.67M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥98.06B 14.47B USD | 114.33 | CN¥0.03 0.004 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.42 2.72 USD |
-0.32
|
CN¥97.20B 14.34B USD | CN¥11.18M 1.65M USD | CN¥18.24 2.69 USD | CN¥18.54 2.74 USD | CN¥97.20B 14.34B USD | 20.69 | CN¥0.89 0.13 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥200.00 29.51 USD |
+2.13
|
CN¥97.05B 14.32B USD | CN¥6.07M 895.5K USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥97.05B 14.32B USD | 80.32 | CN¥2.49 0.37 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥96.93B 14.3B USD | CN¥87.75M 12.95M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.98 1.92 USD |
-0.84
|
CN¥95.67B 14.12B USD | CN¥53.25M 7.86M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.67B 14.12B USD | 12.13 | CN¥1.07 0.16 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.71 1.73 USD |
-1.76
|
CN¥95.64B 14.11B USD | CN¥43.68M 6.44M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥95.64B 14.11B USD | 39.03 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.15 8.58 USD |
-2.73
|
CN¥95.43B 14.08B USD | CN¥18.20M 2.68M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥95.43B 14.08B USD | 38.25 | CN¥1.52 0.22 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.13 0.9 USD |
-0.97
|
CN¥95.26B 14.06B USD | CN¥27.71M 4.09M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥95.26B 14.06B USD | 68.11 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.90 2.79 USD |
+2.11
|
CN¥94.88B 14B USD | CN¥95.01M 14.02M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥94.88B 14B USD | 24.54 | CN¥0.77 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.85 7.8 USD |
-1.45
|
CN¥94.57B 13.95B USD | CN¥63.75M 9.41M USD | CN¥50.02 7.38 USD | CN¥54.12 7.99 USD | CN¥94.57B 13.95B USD | 40.96 | CN¥1.29 0.19 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.30 0.78 USD |
+1.34
|
CN¥94.53B 13.95B USD | CN¥92.03M 13.58M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥94.53B 13.95B USD | 22.08 | CN¥0.24 0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.22 2.54 USD |
-4.07
|
CN¥94.21B 13.9B USD | CN¥41.74M 6.16M USD | CN¥17.11 2.52 USD | CN¥17.59 2.6 USD | CN¥94.21B 13.9B USD | 14.34 | CN¥1.20 0.18 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥93.69B 13.82B USD | CN¥63.80M 9.41M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥93.69B 13.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.33 1.82 USD |
-1.12
|
CN¥93.44B 13.79B USD | CN¥119.40M 17.62M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥93.44B 13.79B USD | 0 | -CN¥1.06 -0.1 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.08 3.26 USD |
-1.34
|
CN¥93.27B 13.76B USD | CN¥11.92M 1.76M USD | CN¥21.52 3.18 USD | CN¥22.33 3.29 USD | CN¥93.27B 13.76B USD | 276.00 | CN¥0.08 0.01 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥92.89B 13.71B USD | CN¥11.84M 1.75M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥92.89B 13.71B USD | 12.59 | CN¥0.72 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥117.96 17.4 USD |
-2.35
|
CN¥92.81B 13.69B USD | CN¥8.29M 1.22M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥92.81B 13.69B USD | 26.33 | CN¥4.48 0.66 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.53 5.68 USD |
-1.58
|
CN¥92.55B 13.66B USD | CN¥14.77M 2.18M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥92.55B 13.66B USD | 93.97 | CN¥0.41 0.06 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥216.10 31.88 USD |
-0.79
|
CN¥91.50B 13.5B USD | CN¥13.27M 1.96M USD | CN¥211.57 31.22 USD | CN¥221.50 32.68 USD | CN¥91.50B 13.5B USD | 52.19 | CN¥4.14 0.61 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.47
|
CN¥90.45B 13.35B USD | CN¥163.79M 24.17M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥8.72M 1.29M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.92 5.74 USD |
-4.35
|
CN¥88.68B 13.08B USD | CN¥40.58M 5.99M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.68B 13.08B USD | 24.94 | CN¥1.56 0.23 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.75 3.65 USD |
-0.56
|
CN¥88.34B 13.03B USD | CN¥62.94M 9.29M USD | CN¥24.30 3.59 USD | CN¥25.04 3.69 USD | CN¥88.34B 13.03B USD | 20.79 | CN¥1.19 0.18 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.60 4.81 USD |
-1.95
|
CN¥88.01B 12.99B USD | CN¥12.32M 1.82M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥88.01B 12.99B USD | 21.30 | CN¥1.53 0.23 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥87.54B 12.92B USD | CN¥99.21M 14.64M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥87.54B 12.92B USD | 14.33 | CN¥0.33 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.61 2.6 USD |
+2.86
|
CN¥85.84B 12.67B USD | CN¥25.14M 3.71M USD | CN¥16.94 2.5 USD | CN¥17.66 2.61 USD | CN¥85.84B 12.67B USD | 17.60 | CN¥1.00 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.45 4.05 USD |
-0.29
|
CN¥85.82B 12.66B USD | CN¥4.38M 646.97K USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.82B 12.66B USD | 8.82 | CN¥3.11 0.46 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.70 6.89 USD |
-6.56
|
CN¥85.80B 12.66B USD | CN¥33.97M 5.01M USD | CN¥46.66 6.88 USD | CN¥49.00 7.23 USD | CN¥85.80B 12.66B USD | 44.47 | CN¥1.05 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.71 3.65 USD |
-2.33
|
CN¥85.69B 12.64B USD | CN¥31.99M 4.72M USD | CN¥24.60 3.63 USD | CN¥25.05 3.7 USD | CN¥85.69B 12.64B USD | 6.45 | CN¥3.83 0.57 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.16 2.97 USD |
+1.51
|
CN¥85.45B 12.61B USD | CN¥11.40M 1.68M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥85.45B 12.61B USD | 6.46 | CN¥3.12 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.48 3.61 USD |
+0.57
|
CN¥84.81B 12.51B USD | CN¥7.01M 1.03M USD | CN¥24.13 3.56 USD | CN¥24.50 3.61 USD | CN¥84.81B 12.51B USD | 17.73 | CN¥1.38 0.2 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.86 16.95 USD |
-0.55
|
CN¥84.33B 12.44B USD | CN¥2.47M 364.14K USD | CN¥113.17 16.7 USD | CN¥115.29 17.01 USD | CN¥84.33B 12.44B USD | 16.57 | CN¥6.93 1.02 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥83.97B 12.39B USD | CN¥48.11M 7.1M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥83.97B 12.39B USD | 13.03 | CN¥0.55 0.08 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.04 1.33 USD |
+0.56
|
CN¥83.90B 12.38B USD | CN¥78.03M 11.51M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.90B 12.38B USD | 34.76 | CN¥0.26 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.57 3.63 USD |
-1.6
|
CN¥82.77B 12.21B USD | CN¥15.58M 2.3M USD | CN¥24.45 3.61 USD | CN¥24.89 3.67 USD | CN¥82.77B 12.21B USD | 7.90 | CN¥3.11 0.46 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.82 3.96 USD |
-0.11
|
CN¥82.43B 12.16B USD | CN¥10.27M 1.52M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.43B 12.16B USD | 11.03 | CN¥2.43 0.36 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥82.30B 12.14B USD | CN¥24.43M 3.6M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.30B 12.14B USD | 17.13 | CN¥0.38 0.06 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.20 5.49 USD |
-1.01
|
CN¥82.26B 12.14B USD | CN¥48.89M 7.21M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥82.26B 12.14B USD | 19.47 | CN¥1.91 0.28 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥80.09 11.82 USD |
-9.26
|
CN¥82.00B 12.1B USD | CN¥24.49M 3.61M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥82.00B 12.1B USD | 29.99 | CN¥2.67 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.81 8.23 USD |
-1.06
|
CN¥81.96B 12.09B USD | CN¥25.58M 3.77M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥81.96B 12.09B USD | 16.65 | CN¥3.35 0.49 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.43 7.29 USD |
+1.44
|
CN¥81.91B 12.09B USD | CN¥5.44M 802.74K USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.91B 12.09B USD | 26.43 | CN¥1.87 0.28 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.23 19.95 USD |
-0.07
|
CN¥81.59B 12.04B USD | CN¥3.36M 495.15K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥81.59B 12.04B USD | 60.64 | CN¥2.23 0.33 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥81.43B 12.01B USD | CN¥46.10M 6.8M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥81.43B 12.01B USD | 6.51 | CN¥1.10 0.16 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥81.07B 11.96B USD | CN¥32.71M 4.83M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥81.07B 11.96B USD | 7.75 | CN¥0.77 0.11 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.52 5.68 USD |
-2.06
|
CN¥80.76B 11.92B USD | CN¥40.47M 5.97M USD | CN¥38.20 5.64 USD | CN¥40.02 5.9 USD | CN¥80.76B 11.92B USD | 11.39 | CN¥3.38 0.5 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.16 9.61 USD |
+1.26
|
CN¥80.66B 11.9B USD | CN¥12.03M 1.77M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥80.66B 11.9B USD | 22.39 | CN¥2.91 0.43 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥80.20B 11.83B USD | CN¥106.96M 15.78M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥80.15B 11.83B USD | CN¥91.28M 13.47M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.27 3.43 USD |
-3.92
|
CN¥79.42B 11.72B USD | CN¥83.69M 12.35M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.42B 11.72B USD | 17.23 | CN¥1.35 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.74 3.36 USD |
-1.52
|
CN¥78.64B 11.6B USD | CN¥24.99M 3.69M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.64B 11.6B USD | 16.84 | CN¥1.35 0.2 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.00 6.64 USD |
-1.72
|
CN¥78.20B 11.54B USD | CN¥14.25M 2.1M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥78.20B 11.54B USD | 31.24 | CN¥1.44 0.21 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥77.75B 11.47B USD | CN¥105.30M 15.54M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥77.75B 11.47B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥77.17B 11.39B USD | CN¥39.41M 5.82M USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥77.17B 11.39B USD | 12.44 | CN¥0.36 0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥157.57 23.25 USD |
-3.92
|
CN¥77.11B 11.38B USD | CN¥14.71M 2.17M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥77.11B 11.38B USD | 20.73 | CN¥7.60 1.12 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.20 6.52 USD |
-0.74
|
CN¥77.00B 11.36B USD | CN¥8.24M 1.22M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥77.00B 11.36B USD | 260.00 | CN¥0.17 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.47 13.64 USD |
-4.95
|
CN¥76.54B 11.29B USD | CN¥24.41M 3.6M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥76.54B 11.29B USD | 50.25 | CN¥1.84 0.27 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.78 1.3 USD |
+1.97
|
CN¥76.35B 11.26B USD | CN¥14.38M 2.12M USD | CN¥8.50 1.25 USD | CN¥8.84 1.3 USD | CN¥76.35B 11.26B USD | 10.70 | CN¥0.82 0.12 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥184.40 27.21 USD |
+0.74
|
CN¥74.38B 10.97B USD | CN¥5.93M 874.71K USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥74.38B 10.97B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.59 5.1 USD |
-0.57
|
CN¥72.65B 10.72B USD | CN¥13.48M 1.99M USD | CN¥33.66 4.97 USD | CN¥34.64 5.11 USD | CN¥72.65B 10.72B USD | 31.44 | CN¥1.10 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
