Página de resultados 2 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Communications Construction Company Limited 601800.SS | $8.6 1.2 USD |
-0.46
|
$123.72B 17.2B USD | $14.29M 1.99M USD | $8.59 1.19 USD | $8.67 1.21 USD | $123.72B 17.2B USD | 6.37 | $1.35 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.15 2.38 USD |
+2.63
|
$122.89B 17.09B USD | $77.47M 10.77M USD | $16.72 2.32 USD | $17.21 2.39 USD | $122.89B 17.09B USD | 6.91 | $2.48 0.34 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
-0.23
|
$121.63B 16.91B USD | $56.37M 7.84M USD | $4.24 0.59 USD | $4.26 0.59 USD | $121.63B 16.91B USD | 20.23 | $0.21 0.03 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.5 2.29 USD |
-1.2
|
$121B 16.82B USD | $44.74M 6.22M USD | $16.54 2.3 USD | $17.02 2.37 USD | $121B 16.82B USD | 16.33 | $1.01 0.14 USD | |
| Air China Limited 601111.SS | $7.69 1.07 USD |
+0.52
|
$120.85B 16.8B USD | $27.67M 3.85M USD | $7.65 1.06 USD | $7.74 1.08 USD | $120.85B 16.8B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $199.99 27.81 USD |
-0.05
|
$120.66B 16.78B USD | $1.06M 146.84K USD | $199.67 27.76 USD | $200.58 27.89 USD | $120.66B 16.78B USD | 40.32 | $4.96 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
-0.54
|
$118.55B 16.48B USD | $12.79M 1.78M USD | $14.8 2.06 USD | $14.97 2.08 USD | $118.55B 16.48B USD | 17.02 | $0.87 0.12 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.33 2.27 USD |
+0.18
|
$114.66B 15.94B USD | $18.82M 2.62M USD | $16.28 2.26 USD | $16.42 2.28 USD | $114.66B 15.94B USD | 12.46 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17 2.36 USD |
-0.29
|
$113.12B 15.73B USD | $21.84M 3.04M USD | $16.98 2.36 USD | $17.17 2.39 USD | $113.12B 15.73B USD | 9.34 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.78 0.66 USD |
0
|
$112.95B 15.71B USD | $59.86M 8.32M USD | $4.77 0.66 USD | $4.83 0.67 USD | $112.95B 15.71B USD | 20.78 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $11.86 1.65 USD |
-0.5
|
$110.6B 15.38B USD | $36.26M 5.04M USD | $11.83 1.64 USD | $11.99 1.67 USD | $110.6B 15.38B USD | 29.64 | $0.4 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.69 3.02 USD |
-0.28
|
$109.69B 15.25B USD | $15.51M 2.16M USD | $21.68 3.01 USD | $21.99 3.06 USD | $109.69B 15.25B USD | 14.26 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.9 0.96 USD |
+1.62
|
$109.33B 15.2B USD | $103.97M 14.46M USD | $6.77 0.94 USD | $6.92 0.96 USD | $109.33B 15.2B USD | 8.62 | $0.8 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.01 15.3 USD |
-2.65
|
$109.17B 15.18B USD | $43.08M 5.99M USD | $108.2 15.04 USD | $113.97 15.85 USD | $109.17B 15.18B USD | 26.76 | $4.11 0.57 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.81 0.49 USD |
+0.79
|
$118.38B 15.14B USD | $3.14M 401.54K USD | $3.77 0.48 USD | $3.8 0.49 USD | $118.38B 15.14B USD | 4.53 | $0.84 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.84 6.37 USD |
-2.39
|
$108.56B 15.09B USD | $21.68M 3.01M USD | $45.8 6.37 USD | $47.21 6.56 USD | $108.56B 15.09B USD | 163.71 | $0.28 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.4 1.72 USD |
-0.16
|
$108.43B 15.08B USD | $31.1M 4.32M USD | $12.37 1.72 USD | $12.47 1.73 USD | $108.43B 15.08B USD | 16.31 | $0.76 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.61 23.86 USD |
-0.75
|
$108.07B 15.03B USD | $3.78M 526.17K USD | $171.2 23.8 USD | $175.3 24.37 USD | $108.07B 15.03B USD | 64.03 | $2.68 0.37 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.24 1.98 USD |
-0.63
|
$107.91B 15B USD | $83.76M 11.65M USD | $14.2 1.97 USD | $14.79 2.06 USD | $107.91B 15B USD | 0 | -$1.02 -0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.04 1.54 USD |
-0.81
|
$106.99B 14.88B USD | $21.98M 3.06M USD | $10.98 1.53 USD | $11.18 1.55 USD | $106.99B 14.88B USD | 13.30 | $0.83 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.38 2.97 USD |
-1.16
|
$106.53B 14.81B USD | $29.65M 4.12M USD | $21.21 2.95 USD | $21.92 3.05 USD | $106.53B 14.81B USD | 28.50 | $0.75 0.1 USD | |
| COMMODITIES CITY 600415.SS | $18.94 2.63 USD |
-2.72
|
$103.86B 14.44B USD | $57.47M 7.99M USD | $18.7 2.6 USD | $19.5 2.71 USD | $103.86B 14.44B USD | 32.65 | $0.58 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.38 1.03 USD |
-0.14
|
$103.56B 14.4B USD | $46.75M 6.5M USD | $7.35 1.02 USD | $7.47 1.04 USD | $103.56B 14.4B USD | 15.37 | $0.48 0.07 USD | |
| YANKUANG ENERGY 600188.SS | $12.19 1.69 USD |
+0.99
|
$102.23B 14.21B USD | $16M 2.22M USD | $12.1 1.68 USD | $12.25 1.7 USD | $102.23B 14.21B USD | 9.16 | $1.33 0.18 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.01 0.97 USD |
-0.14
|
$101.38B 14.1B USD | $104.85M 14.58M USD | $6.92 0.96 USD | $7.03 0.98 USD | $101.38B 14.1B USD | 19.47 | $0.36 0.05 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.4 0.61 USD |
-0.45
|
$100.33B 13.95B USD | $59.26M 8.24M USD | $4.39 0.61 USD | $4.43 0.62 USD | $100.33B 13.95B USD | 62.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.82 1.09 USD |
+0.51
|
$99.67B 13.86B USD | $17.74M 2.47M USD | $7.77 1.08 USD | $7.85 1.09 USD | $99.67B 13.86B USD | 5.54 | $1.41 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.73 8.31 USD |
+1.72
|
$99.38B 13.82B USD | $8.87M 1.23M USD | $58.49 8.13 USD | $60.34 8.39 USD | $99.38B 13.82B USD | 19.91 | $3 0.42 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.93 9.17 USD |
+0.35
|
$99.32B 13.81B USD | $8.29M 1.15M USD | $65.8 9.15 USD | $66.89 9.3 USD | $99.32B 13.81B USD | 23.29 | $2.83 0.39 USD | |
| HLGF 600346.SS | $14.1 1.96 USD |
-0.56
|
$99.25B 13.8B USD | $18.47M 2.57M USD | $13.95 1.94 USD | $14.25 1.98 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.23 1.01 USD |
+0.42
|
$98.76B 13.73B USD | $62.47M 8.69M USD | $7.15 0.99 USD | $7.23 1.01 USD | $98.76B 13.73B USD | 120.50 | $0.06 0.008 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.03 7.65 USD |
0
|
$98.19B 13.65B USD | $5.29M 735.07K USD | $54.9 7.63 USD | $55.39 7.7 USD | $98.19B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $113.64 15.8 USD |
-2.95
|
$98.04B 13.63B USD | $42.74M 5.94M USD | $110 15.29 USD | $117.39 16.32 USD | $98.04B 13.63B USD | 52.36 | $2.17 0.3 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $66.9 9.3 USD |
-0.96
|
$97.89B 13.61B USD | $16.4M 2.28M USD | $66.75 9.28 USD | $67.88 9.44 USD | $97.89B 13.61B USD | 49.92 | $1.34 0.19 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.95 3.47 USD |
-4.48
|
$97.49B 13.56B USD | $107.36M 14.93M USD | $24.74 3.44 USD | $25.85 3.59 USD | $97.49B 13.56B USD | 28.67 | $0.87 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.03 1.39 USD |
+1.21
|
$96.73B 13.45B USD | $38.85M 5.4M USD | $9.88 1.37 USD | $10.03 1.39 USD | $96.73B 13.45B USD | 7.89 | $1.27 0.18 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.89 1.1 USD |
+0.13
|
$94.45B 13.13B USD | $58.37M 8.12M USD | $7.82 1.09 USD | $7.92 1.1 USD | $94.45B 13.13B USD | 20.23 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.57 11.34 USD |
+0.33
|
$93.38B 12.98B USD | $14.99M 2.08M USD | $81.12 11.28 USD | $82.68 11.5 USD | $93.38B 12.98B USD | 53.66 | $1.52 0.21 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
+0.35
|
$93.38B 12.98B USD | $30.25M 4.21M USD | $5.73 0.8 USD | $5.78 0.8 USD | $93.38B 12.98B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.8 4.84 USD |
-1.36
|
$92.76B 12.9B USD | $9.16M 1.27M USD | $34.75 4.83 USD | $35.3 4.91 USD | $92.76B 12.9B USD | 133.84 | $0.26 0.04 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.49 0.49 USD |
+1.16
|
$91.04B 12.66B USD | $225.6M 31.37M USD | $3.44 0.48 USD | $3.51 0.49 USD | $91.04B 12.66B USD | 6.71 | $0.52 0.07 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.68 1.07 USD |
-0.78
|
$90.97B 12.65B USD | $44.78M 6.23M USD | $7.65 1.06 USD | $7.77 1.08 USD | $90.97B 12.65B USD | 14.22 | $0.54 0.08 USD | |
| JIANGHUAI AUTO 600418.SS | $41.35 5.75 USD |
-0.67
|
$90.31B 12.56B USD | $38.44M 5.34M USD | $40.99 5.7 USD | $42 5.84 USD | $90.31B 12.56B USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.28 9.35 USD |
-3.56
|
$90.21B 12.54B USD | $9.14M 1.27M USD | $67.04 9.32 USD | $69.76 9.7 USD | $90.21B 12.54B USD | 35.78 | $1.88 0.26 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.5 10.64 USD |
-2.27
|
$89.27B 12.41B USD | $3.69M 513.35K USD | $76.5 10.64 USD | $79.09 11 USD | $89.27B 12.41B USD | 20.34 | $3.76 0.52 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.05 0.98 USD |
-0.14
|
$89.25B 12.41B USD | $177.61M 24.7M USD | $6.88 0.96 USD | $7.15 0.99 USD | $89.25B 12.41B USD | 21.36 | $0.33 0.05 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.9 6.8 USD |
+1.2
|
$88.44B 12.3B USD | $2.41M 334.46K USD | $48.21 6.7 USD | $49.07 6.82 USD | $88.44B 12.3B USD | 20.46 | $2.39 0.33 USD | |
| CNREHT 600111.SS | $23.97 3.33 USD |
-0.83
|
$86.65B 12.05B USD | $34.66M 4.82M USD | $23.9 3.32 USD | $24.39 3.39 USD | $86.65B 12.05B USD | 63.07 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.21 2.25 USD |
-0.73
|
$86.41B 12.01B USD | $24.87M 3.46M USD | $16.31 2.27 USD | $16.43 2.28 USD | $86.41B 12.01B USD | 17.81 | $0.91 0.13 USD | |
| EVE ENERGY 300014.SZ | $42.06 5.85 USD |
-0.87
|
$86.04B 11.96B USD | $23.17M 3.22M USD | $42.05 5.85 USD | $43.66 6.07 USD | $86.04B 11.96B USD | 21.35 | $1.97 0.27 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.6 3.42 USD |
+0.61
|
$85.23B 11.85B USD | $5.83M 810.43K USD | $24.45 3.4 USD | $24.63 3.42 USD | $85.23B 11.85B USD | 17.44 | $1.41 0.2 USD | |
| SRBG 600039.SS | $9.78 1.36 USD |
-0.61
|
$85.18B 11.84B USD | $14.44M 2.01M USD | $9.73 1.35 USD | $9.85 1.37 USD | $85.18B 11.84B USD | 11.78 | $0.83 0.12 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $43.21 6.01 USD |
-2.39
|
$85.15B 11.84B USD | $91.43M 12.71M USD | $42.39 5.89 USD | $44.44 6.18 USD | $85.15B 11.84B USD | 30.21 | $1.43 0.2 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.07 2.79 USD |
+0.1
|
$85.07B 11.83B USD | $22.05M 3.07M USD | $19.92 2.77 USD | $20.24 2.81 USD | $85.07B 11.83B USD | 6.64 | $3.02 0.42 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.72 0.66 USD |
0
|
$84.18B 11.71B USD | $67.31M 9.36M USD | $4.7 0.65 USD | $4.75 0.66 USD | $84.18B 11.71B USD | 8.58 | $0.55 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.06 1.68 USD |
-0.17
|
$82.39B 11.46B USD | $11.36M 1.58M USD | $12 1.67 USD | $12.13 1.69 USD | $82.39B 11.46B USD | 15.86 | $0.76 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.06 1.12 USD |
-0.49
|
$82.02B 11.4B USD | $21.01M 2.92M USD | $8.05 1.12 USD | $8.18 1.14 USD | $82.02B 11.4B USD | 100.75 | $0.08 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.64
|
$81.82B 11.38B USD | $42.38M 5.89M USD | $4.73 0.66 USD | $4.77 0.66 USD | $81.82B 11.38B USD | 7.78 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.58 5.23 USD |
-0.92
|
$81.72B 11.36B USD | $18.33M 2.55M USD | $37.17 5.17 USD | $38.04 5.29 USD | $81.72B 11.36B USD | 121.22 | $0.31 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
+0.69
|
$81.69B 11.36B USD | $141.59M 19.69M USD | $4.32 0.6 USD | $4.38 0.61 USD | $81.69B 11.36B USD | 33.46 | $0.13 0.02 USD | |
| CEA 600115.SS | $3.94 0.55 USD |
-0.76
|
$81.22B 11.29B USD | $44.64M 6.21M USD | $3.92 0.55 USD | $4.02 0.56 USD | $81.22B 11.29B USD | 0 | -$0.19 -0.02 USD | |
| Goertek Inc. 002241.SZ | $22.78 3.17 USD |
-1.89
|
$81.07B 11.27B USD | $51.54M 7.17M USD | $22.69 3.15 USD | $23.18 3.22 USD | $81.07B 11.27B USD | 28.83 | $0.79 0.11 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.13 2.66 USD |
-0.98
|
$80.81B 11.24B USD | $8.63M 1.2M USD | $19.12 2.66 USD | $19.37 2.69 USD | $80.81B 11.24B USD | 191.29 | $0.1 0.01 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.11 9.89 USD |
+1.09
|
$80.75B 11.23B USD | $6.8M 944.87K USD | $70.45 9.8 USD | $71.88 9.99 USD | $80.75B 11.23B USD | 21.74 | $3.27 0.45 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
0
|
$80.49B 11.19B USD | $116.71M 16.23M USD | $2.2 0.31 USD | $2.22 0.31 USD | $80.49B 11.19B USD | 11.63 | $0.19 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.29 1.01 USD |
+0.69
|
$79.49B 11.05B USD | $69.17M 9.62M USD | $7.14 0.99 USD | $7.37 1.02 USD | $79.49B 11.05B USD | 7.36 | $0.99 0.14 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.12 5.16 USD |
-1.07
|
$79.48B 11.05B USD | $7.19M 999.64K USD | $37.1 5.16 USD | $37.53 5.22 USD | $79.48B 11.05B USD | 24.58 | $1.51 0.21 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.61 1.48 USD |
+1.05
|
$79.07B 10.99B USD | $91.42M 12.71M USD | $10.5 1.46 USD | $10.7 1.49 USD | $79.07B 10.99B USD | 39.29 | $0.27 0.04 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.96 16.54 USD |
-3.45
|
$79B 10.98B USD | $16.59M 2.31M USD | $117.5 16.34 USD | $123.25 17.14 USD | $79B 10.98B USD | 69.97 | $1.7 0.24 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.35 6.31 USD |
-3.14
|
$78.81B 10.96B USD | $17.18M 2.39M USD | $45.2 6.28 USD | $46.81 6.51 USD | $78.81B 10.96B USD | 26.21 | $1.73 0.24 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
0
|
$78.8B 10.96B USD | $222.91M 30.99M USD | $1.73 0.24 USD | $1.76 0.24 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.04 8.63 USD |
+1.62
|
$78.49B 10.91B USD | $3.48M 484.35K USD | $60.91 8.47 USD | $62.04 8.63 USD | $78.49B 10.91B USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.02 2.23 USD |
-0.5
|
$78.09B 10.86B USD | $12.79M 1.78M USD | $16.02 2.23 USD | $16.2 2.25 USD | $78.09B 10.86B USD | 16.51 | $0.97 0.13 USD | |
| SH AIRPORT 600009.SS | $31.38 4.36 USD |
+0.16
|
$78.09B 10.86B USD | $4.09M 568.69K USD | $31.33 4.36 USD | $31.59 4.39 USD | $78.09B 10.86B USD | 37.80 | $0.83 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.53 1.19 USD |
+0.24
|
$77.29B 10.75B USD | $41.25M 5.74M USD | $8.45 1.17 USD | $8.57 1.19 USD | $77.29B 10.75B USD | 21.32 | $0.4 0.06 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.43 1.03 USD |
+0.27
|
$75.76B 10.53B USD | $14.03M 1.95M USD | $7.37 1.02 USD | $7.44 1.03 USD | $75.76B 10.53B USD | 0 | -$0.11 -0.01 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.97 6.11 USD |
+1.34
|
$75.69B 10.52B USD | $26.03M 3.62M USD | $42.91 5.97 USD | $44.5 6.19 USD | $75.69B 10.52B USD | 43.53 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.9 3.88 USD |
-1.13
|
$75.32B 10.47B USD | $18.11M 2.52M USD | $27.78 3.86 USD | $28.49 3.96 USD | $75.32B 10.47B USD | 30.65 | $0.91 0.13 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.25 7.4 USD |
-2.65
|
$74.79B 10.4B USD | $8.44M 1.17M USD | $52.52 7.3 USD | $54.67 7.6 USD | $74.79B 10.4B USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities Company Limited 600958.SS | $9.29 1.29 USD |
-0.21
|
$74.12B 10.31B USD | $15.07M 2.1M USD | $9.29 1.29 USD | $9.38 1.3 USD | $74.12B 10.31B USD | 21.60 | $0.43 0.06 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16 2.22 USD |
+1.39
|
$73.81B 10.26B USD | $7.19M 1M USD | $15.72 2.19 USD | $16.08 2.24 USD | $73.81B 10.26B USD | 16.32 | $0.98 0.14 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.48 5.77 USD |
+0.73
|
$72.76B 10.12B USD | $9.68M 1.35M USD | $41.01 5.7 USD | $41.59 5.78 USD | $72.76B 10.12B USD | 20.33 | $2.04 0.28 USD | |
| Everbright Securities Company Limited 601788.SS | $17.01 2.37 USD |
-0.99
|
$72.23B 10.04B USD | $25.87M 3.6M USD | $16.98 2.36 USD | $17.28 2.4 USD | $72.23B 10.04B USD | 28.34 | $0.6 0.08 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.76 6.64 USD |
-1.04
|
$71.05B 9.88B USD | $18.33M 2.55M USD | $47.71 6.63 USD | $48.48 6.74 USD | $71.05B 9.88B USD | 28.94 | $1.65 0.23 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.29 0.74 USD |
-0.19
|
$70.93B 9.86B USD | $26.15M 3.64M USD | $5.29 0.74 USD | $5.33 0.74 USD | $70.93B 9.86B USD | 10.17 | $0.52 0.07 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.29 0.87 USD |
-0.47
|
$70.66B 9.82B USD | $52.45M 7.29M USD | $6.28 0.87 USD | $6.34 0.88 USD | $70.66B 9.82B USD | 0 | -$4.67 -0.6 USD | |
| AVARY HOLDING 002938.SZ | $30.2 4.2 USD |
-0.79
|
$70.56B 9.81B USD | $22.02M 3.06M USD | $29.89 4.16 USD | $30.9 4.3 USD | $70.56B 9.81B USD | 19.61 | $1.54 0.21 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.78 3.45 USD |
-1.98
|
$70.31B 9.78B USD | $19.46M 2.71M USD | $24.71 3.44 USD | $25.19 3.5 USD | $70.31B 9.78B USD | 66.97 | $0.37 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
+0.84
|
$70.23B 9.77B USD | $38.52M 5.36M USD | $3.57 0.5 USD | $3.64 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| SYTECH 600183.SS | $28.9 4.02 USD |
-0.96
|
$70.21B 9.76B USD | $23.38M 3.25M USD | $28.56 3.97 USD | $29.39 4.09 USD | $70.21B 9.76B USD | 36.12 | $0.8 0.11 USD | |
| ZHONGJIN GOLD 600489.SS | $14.31 1.99 USD |
-0.76
|
$69.37B 9.64B USD | $29.69M 4.13M USD | $14.21 1.98 USD | $14.42 2.01 USD | $69.37B 9.64B USD | 19.07 | $0.75 0.1 USD | |
| TONGWEI 600438.SS | $15.23 2.12 USD |
+1.67
|
$68.57B 9.53B USD | $60.41M 8.4M USD | $15.15 2.11 USD | $15.65 2.18 USD | $68.57B 9.53B USD | 0 | -$1.98 -0.2 USD | |
| SHENNAN CIRCUITS 002916.SZ | $99.23 13.8 USD |
-3.26
|
$68.39B 9.51B USD | $10.93M 1.52M USD | $98.27 13.66 USD | $102.57 14.26 USD | $68.39B 9.51B USD | 34.33 | $2.89 0.4 USD | |
| 360 Security Technology Inc. 601360.SS | $9.66 1.34 USD |
-1.43
|
$67.62B 9.4B USD | $41.58M 5.78M USD | $9.65 1.34 USD | $9.9 1.38 USD | $67.62B 9.4B USD | 0 | -$0.18 -0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.08 13.44 USD |
-0.11
|
$73.25B 9.37B USD | $222.5K 28.45K USD | $105.23 13.45 USD | $107.8 13.78 USD | $73.25B 9.37B USD | 8.80 | $11.94 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $141.09 19.62 USD |
+3.82
|
$67.09B 9.33B USD | $8.17M 1.14M USD | $135.6 18.85 USD | $142.26 19.78 USD | $67.09B 9.33B USD | 12.41 | $11.36 1.58 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.7 3.02 USD |
+0.42
|
$66.69B 9.27B USD | $10.35M 1.44M USD | $21.52 2.99 USD | $21.72 3.02 USD | $66.69B 9.27B USD | 9.64 | $2.25 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.71 3.16 USD |
-0.44
|
$65.24B 9.07B USD | $34.14M 4.75M USD | $22.46 3.12 USD | $22.93 3.19 USD | $65.24B 9.07B USD | 43.67 | $0.52 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.8 5.67 USD |
-0.22
|
$64.21B 8.93B USD | $4.38M 609.7K USD | $40.55 5.64 USD | $41.05 5.71 USD | $64.21B 8.93B USD | 23.05 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.3 5.05 USD |
-2.13
|
$63.27B 8.8B USD | $83.4M 11.6M USD | $35.88 4.99 USD | $37.5 5.21 USD | $63.27B 8.8B USD | 49.72 | $0.73 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||