Página de resultados 2 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZTE Corporation
000063.SZ
CN
|
CN¥28.42 4.19 USD |
-1.49
|
CN¥135.95B 20.06B USD | CN¥32.97M 4.86M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥135.95B 20.06B USD | 31.93 | CN¥0.89 0.13 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥132.65B 19.57B USD | CN¥34.81M 5.14M USD | CN¥6.00 0.89 USD | CN¥6.09 0.9 USD | CN¥132.65B 19.57B USD | 14.85 | CN¥0.41 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.67 0.84 USD |
+0.89
|
CN¥132.00B 19.48B USD | CN¥31.86M 4.7M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥132.00B 19.48B USD | 8.72 | CN¥0.65 0.1 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.38 5.37 USD |
-1.22
|
CN¥131.52B 19.4B USD | CN¥18.73M 2.76M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.52B 19.4B USD | 29.81 | CN¥1.22 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.27 2.4 USD |
-3.39
|
CN¥131.37B 19.38B USD | CN¥59.05M 8.71M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥131.37B 19.38B USD | 9.35 | CN¥1.74 0.26 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.66 2.31 USD |
+1.29
|
CN¥125.35B 18.5B USD | CN¥14.00M 2.07M USD | CN¥15.29 2.26 USD | CN¥15.76 2.33 USD | CN¥125.35B 18.5B USD | 18.64 | CN¥0.84 0.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥126.56 18.67 USD |
-6.25
|
CN¥124.38B 18.35B USD | CN¥24.97M 3.68M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥124.38B 18.35B USD | 26.09 | CN¥4.85 0.72 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.00 2.51 USD |
+0.47
|
CN¥123.23B 18.18B USD | CN¥20.81M 3.07M USD | CN¥16.81 2.48 USD | CN¥17.02 2.51 USD | CN¥123.23B 18.18B USD | 6.29 | CN¥2.70 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.25 3.43 USD |
-0.94
|
CN¥123.03B 18.15B USD | CN¥31.01M 4.58M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥123.03B 18.15B USD | 9.52 | CN¥2.44 0.36 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.60 3.92 USD |
+0.04
|
CN¥122.62B 18.09B USD | CN¥62.31M 9.19M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥122.62B 18.09B USD | 34.10 | CN¥0.78 0.12 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥122.42B 18.06B USD | CN¥98.57M 14.54M USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥122.42B 18.06B USD | 7.14 | CN¥0.81 0.12 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥184.08 27.59 USD |
-1.68
|
CN¥121.36B 17.91B USD | CN¥15.60M 2.23M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥121.36B 17.91B USD | 53.27 | CN¥3.51 0.52 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.52 1.55 USD |
-1.5
|
CN¥120.93B 17.84B USD | CN¥13.86M 2.04M USD | CN¥10.50 1.55 USD | CN¥10.60 1.56 USD | CN¥120.93B 17.84B USD | 15.70 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥120.07B 17.72B USD | CN¥7.12M 1.05M USD | CN¥14.03 2.07 USD | CN¥14.20 2.1 USD | CN¥120.07B 17.72B USD | 19.77 | CN¥0.71 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.58 1.12 USD |
+2.43
|
CN¥119.88B 17.69B USD | CN¥58.00M 8.56M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥119.88B 17.69B USD | 23.68 | CN¥0.32 0.05 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.40 13.19 USD |
-2.43
|
CN¥119.87B 17.69B USD | CN¥3.00M 443.17K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥119.87B 17.69B USD | 41.00 | CN¥2.18 0.32 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.99 1.77 USD |
-3.15
|
CN¥119.77B 17.67B USD | CN¥19.85M 2.93M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥119.77B 17.67B USD | 13.94 | CN¥0.86 0.13 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.73 2.47 USD |
-1.47
|
CN¥117.76B 17.38B USD | CN¥12.12M 1.79M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥117.76B 17.38B USD | 9.09 | CN¥1.84 0.27 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥80.00 11.8 USD |
-1.36
|
CN¥117.75B 17.37B USD | CN¥8.64M 1.28M USD | CN¥79.81 11.78 USD | CN¥81.67 12.05 USD | CN¥117.75B 17.37B USD | 20.51 | CN¥3.90 0.58 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥116.83B 17.24B USD | CN¥35.79M 5.28M USD | CN¥8.12 1.2 USD | CN¥8.18 1.21 USD | CN¥116.83B 17.24B USD | 6.97 | CN¥1.17 0.17 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.96 11.55 USD |
-1.17
|
CN¥114.50B 16.89B USD | CN¥12.60M 1.82M USD | CN¥75.72 11.17 USD | CN¥78.26 11.55 USD | CN¥114.50B 16.89B USD | 38.93 | CN¥2.01 0.3 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.90 4.85 USD |
-2.67
|
CN¥113.92B 16.81B USD | CN¥19.12M 2.82M USD | CN¥31.91 4.71 USD | CN¥33.24 4.9 USD | CN¥113.92B 16.81B USD | 8.77 | CN¥3.75 0.55 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.26 7.71 USD |
-1.15
|
CN¥113.58B 16.76B USD | CN¥27.77M 4.1M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥113.58B 16.76B USD | 15.93 | CN¥3.28 0.48 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.35 8.02 USD |
-0.22
|
CN¥112.93B 16.66B USD | CN¥11.61M 1.71M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.93B 16.66B USD | 26.12 | CN¥2.08 0.31 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.92 2.5 USD |
+1.38
|
CN¥112.58B 16.61B USD | CN¥35.59M 5.25M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥112.58B 16.61B USD | 0 | -CN¥0.76 -0.1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.94 4.12 USD |
-3.76
|
CN¥111.85B 16.5B USD | CN¥91.52M 13.5M USD | CN¥26.50 3.91 USD | CN¥27.94 4.12 USD | CN¥111.85B 16.5B USD | 18.26 | CN¥1.53 0.23 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥47.70 7.04 USD |
-5.78
|
CN¥110.55B 16.31B USD | CN¥19.48M 2.87M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥110.55B 16.31B USD | 30.57 | CN¥1.56 0.23 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.10 12.85 USD |
-1
|
CN¥109.61B 16.17B USD | CN¥6.22M 917.21K USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥109.61B 16.17B USD | 33.62 | CN¥2.59 0.38 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥21.08M 3.11M USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥234.95 34.67 USD |
-0.76
|
CN¥109.02B 16.09B USD | CN¥2.32M 341.64K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥109.02B 16.09B USD | 32.18 | CN¥7.30 1.08 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥107.45B 15.85B USD | CN¥32.82M 4.6M USD | CN¥4.33 0.64 USD | CN¥4.38 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.21 5.93 USD |
+0.5
|
CN¥107.18B 15.81B USD | CN¥11.80M 1.74M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥107.18B 15.81B USD | 154.65 | CN¥0.26 0.04 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.58 9.97 USD |
-2.33
|
CN¥106.03B 15.64B USD | CN¥4.94M 728.19K USD | CN¥66.88 9.87 USD | CN¥68.73 10.14 USD | CN¥106.03B 15.64B USD | 14.78 | CN¥4.57 0.67 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥103.77B 15.31B USD | CN¥28.19M 4.16M USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥103.77B 15.31B USD | 4.82 | CN¥1.35 0.2 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.97 6.19 USD |
-3.98
|
CN¥103.51B 15.27B USD | CN¥79.10M 11.67M USD | CN¥40.10 5.92 USD | CN¥41.97 6.19 USD | CN¥103.51B 15.27B USD | 15.71 | CN¥2.67 0.39 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.10 11.97 USD |
-1.05
|
CN¥103.26B 15.24B USD | CN¥11.97M 1.77M USD | CN¥79.95 11.8 USD | CN¥84.88 12.52 USD | CN¥103.26B 15.24B USD | 19.30 | CN¥4.20 0.62 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥82.74M 12.21M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.06 3.11 USD |
+0.19
|
CN¥102.08B 15.06B USD | CN¥60.08M 8.86M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥102.08B 15.06B USD | 14.72 | CN¥1.43 0.21 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥209.07 30.85 USD |
+6.76
|
CN¥101.45B 14.97B USD | CN¥5.44M 802.78K USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥101.45B 14.97B USD | 83.96 | CN¥2.49 0.37 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥100.73B 14.86B USD | CN¥138.65M 20.46M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.73B 14.86B USD | 15.30 | CN¥0.30 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥14.38M 2.12M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥100.53B 14.83B USD | 8.61 | CN¥0.72 0.11 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.06 8.12 USD |
+0.55
|
CN¥98.24B 14.5B USD | CN¥4.22M 622.86K USD | CN¥54.38 8.02 USD | CN¥55.20 8.14 USD | CN¥98.24B 14.5B USD | 18.98 | CN¥2.90 0.43 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥98.06B 14.47B USD | CN¥65.47M 9.66M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥98.06B 14.47B USD | 114.33 | CN¥0.03 0.004 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.42 2.72 USD |
-0.32
|
CN¥97.20B 14.34B USD | CN¥9.65M 1.42M USD | CN¥18.24 2.69 USD | CN¥18.54 2.74 USD | CN¥97.20B 14.34B USD | 20.69 | CN¥0.89 0.13 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥96.93B 14.3B USD | CN¥71.18M 10.5M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.88 7.95 USD |
+0.47
|
CN¥96.41B 14.23B USD | CN¥58.26M 8.6M USD | CN¥50.02 7.38 USD | CN¥54.08 7.98 USD | CN¥96.41B 14.23B USD | 41.76 | CN¥1.29 0.19 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.53 8.64 USD |
-2.09
|
CN¥96.05B 14.17B USD | CN¥15.32M 2.26M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥96.05B 14.17B USD | 38.50 | CN¥1.52 0.22 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.73 1.73 USD |
-1.59
|
CN¥95.80B 14.13B USD | CN¥40.29M 5.94M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥95.80B 14.13B USD | 39.10 | CN¥0.30 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.96 1.91 USD |
-0.99
|
CN¥95.52B 14.09B USD | CN¥46.72M 6.89M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.52B 14.09B USD | 12.11 | CN¥1.07 0.16 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.14 0.91 USD |
-0.81
|
CN¥95.42B 14.08B USD | CN¥24.80M 3.66M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥95.42B 14.08B USD | 68.22 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.95 2.8 USD |
+2.38
|
CN¥95.13B 14.04B USD | CN¥84.90M 12.53M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥95.13B 14.04B USD | 24.61 | CN¥0.77 0.11 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.34 2.56 USD |
-3.4
|
CN¥94.87B 14B USD | CN¥33.63M 4.96M USD | CN¥17.11 2.52 USD | CN¥17.59 2.6 USD | CN¥94.87B 14B USD | 14.44 | CN¥1.20 0.18 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.30 0.78 USD |
+1.34
|
CN¥94.53B 13.95B USD | CN¥78.30M 11.55M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥94.53B 13.95B USD | 22.08 | CN¥0.24 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.19 3.27 USD |
-0.85
|
CN¥93.74B 13.83B USD | CN¥9.71M 1.43M USD | CN¥21.52 3.18 USD | CN¥22.26 3.28 USD | CN¥93.74B 13.83B USD | 277.37 | CN¥0.08 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.17 0.76 USD |
-1.53
|
CN¥93.69B 13.82B USD | CN¥57.59M 8.5M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥93.69B 13.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.35 1.82 USD |
-0.96
|
CN¥93.59B 13.81B USD | CN¥113.78M 16.79M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥93.59B 13.81B USD | 0 | -CN¥1.06 -0.1 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.71 17.52 USD |
-1.73
|
CN¥93.40B 13.78B USD | CN¥7.47M 1.1M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥93.40B 13.78B USD | 26.49 | CN¥4.48 0.66 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.08 1.34 USD |
+0.22
|
CN¥93.00B 13.72B USD | CN¥9.67M 1.43M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥93.00B 13.72B USD | 12.61 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.61 5.7 USD |
-1.38
|
CN¥92.74B 13.68B USD | CN¥13.47M 1.99M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥92.74B 13.68B USD | 94.17 | CN¥0.41 0.06 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥215.91 31.86 USD |
-0.87
|
CN¥91.42B 13.49B USD | CN¥12.13M 1.79M USD | CN¥211.57 31.22 USD | CN¥221.50 32.68 USD | CN¥91.42B 13.49B USD | 52.15 | CN¥4.14 0.61 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥90.90B 13.41B USD | CN¥144.58M 21.33M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.90B 13.41B USD | 201.00 | CN¥0.01 0.001 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.50 5.83 USD |
-2.93
|
CN¥90.00B 13.28B USD | CN¥37.22M 5.49M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥90.00B 13.28B USD | 25.32 | CN¥1.56 0.23 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥7.30M 1.08M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.68 4.82 USD |
-1.71
|
CN¥88.23B 13.02B USD | CN¥11.26M 1.66M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥88.23B 13.02B USD | 21.35 | CN¥1.53 0.23 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥88.09B 13B USD | CN¥91.07M 13.44M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥88.09B 13B USD | 14.42 | CN¥0.33 0.05 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.65 3.64 USD |
-0.96
|
CN¥87.99B 12.98B USD | CN¥54.29M 8.01M USD | CN¥24.30 3.59 USD | CN¥25.04 3.69 USD | CN¥87.99B 12.98B USD | 20.71 | CN¥1.19 0.18 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥47.22 6.97 USD |
-5.52
|
CN¥86.76B 12.8B USD | CN¥29.41M 4.34M USD | CN¥46.92 6.92 USD | CN¥49.00 7.23 USD | CN¥86.76B 12.8B USD | 44.97 | CN¥1.05 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.80 3.66 USD |
-1.98
|
CN¥86.01B 12.69B USD | CN¥23.91M 3.53M USD | CN¥24.60 3.63 USD | CN¥25.05 3.7 USD | CN¥86.01B 12.69B USD | 6.47 | CN¥3.83 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.46 4.05 USD |
-0.25
|
CN¥85.85B 12.67B USD | CN¥3.75M 553.24K USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.85B 12.67B USD | 8.82 | CN¥3.11 0.46 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.56 2.59 USD |
+2.57
|
CN¥85.60B 12.63B USD | CN¥21.99M 3.25M USD | CN¥16.94 2.5 USD | CN¥17.66 2.61 USD | CN¥85.60B 12.63B USD | 17.55 | CN¥1.00 0.15 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.04 2.96 USD |
+0.91
|
CN¥84.94B 12.53B USD | CN¥8.63M 1.27M USD | CN¥19.73 2.91 USD | CN¥20.06 2.96 USD | CN¥84.94B 12.53B USD | 6.42 | CN¥3.12 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.40 3.6 USD |
+0.25
|
CN¥84.54B 12.47B USD | CN¥5.93M 875.68K USD | CN¥24.13 3.56 USD | CN¥24.49 3.61 USD | CN¥84.54B 12.47B USD | 17.68 | CN¥1.38 0.2 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.10 1.34 USD |
+1.22
|
CN¥84.46B 12.46B USD | CN¥63.72M 9.4M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥84.46B 12.46B USD | 35.00 | CN¥0.26 0.04 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.83 16.94 USD |
-0.58
|
CN¥84.31B 12.44B USD | CN¥1.76M 260.41K USD | CN¥113.17 16.7 USD | CN¥115.29 17.01 USD | CN¥84.31B 12.44B USD | 16.56 | CN¥6.93 1.02 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
-1.79
|
CN¥83.62B 12.34B USD | CN¥42.14M 6.22M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥83.62B 12.34B USD | 12.98 | CN¥0.55 0.08 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.39 12.01 USD |
-7.79
|
CN¥83.33B 12.3B USD | CN¥20.39M 3.01M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥83.33B 12.3B USD | 30.48 | CN¥2.67 0.39 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.65 5.56 USD |
+0.19
|
CN¥83.26B 12.28B USD | CN¥44.21M 6.52M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥83.26B 12.28B USD | 19.71 | CN¥1.91 0.28 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.58 3.63 USD |
-1.56
|
CN¥82.80B 12.22B USD | CN¥13.98M 2.06M USD | CN¥24.45 3.61 USD | CN¥24.89 3.67 USD | CN¥82.80B 12.22B USD | 7.90 | CN¥3.11 0.46 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.09 8.28 USD |
-0.57
|
CN¥82.37B 12.15B USD | CN¥21.16M 3.12M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥82.37B 12.15B USD | 16.74 | CN¥3.35 0.49 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥82.30B 12.14B USD | CN¥21.81M 3.22M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.30B 12.14B USD | 17.13 | CN¥0.38 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.77 3.95 USD |
-0.3
|
CN¥82.28B 12.14B USD | CN¥9.03M 1.33M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.28B 12.14B USD | 11.01 | CN¥2.43 0.36 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.99 9.74 USD |
+2.55
|
CN¥81.68B 12.05B USD | CN¥9.98M 1.47M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥81.68B 12.05B USD | 22.67 | CN¥2.91 0.43 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.28 19.96 USD |
-0.04
|
CN¥81.62B 12.04B USD | CN¥3.08M 454.85K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥81.62B 12.04B USD | 60.66 | CN¥2.23 0.33 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.12 7.25 USD |
+0.8
|
CN¥81.40B 12.01B USD | CN¥4.48M 661.02K USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.40B 12.01B USD | 26.26 | CN¥1.87 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.73 5.71 USD |
-1.53
|
CN¥81.20B 11.98B USD | CN¥37.14M 5.48M USD | CN¥38.20 5.64 USD | CN¥40.02 5.9 USD | CN¥81.20B 11.98B USD | 11.45 | CN¥3.38 0.5 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥80.86B 11.93B USD | CN¥33.20M 4.9M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥80.86B 11.93B USD | 6.47 | CN¥1.10 0.16 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥80.80B 11.92B USD | CN¥27.41M 4.04M USD | CN¥5.91 0.87 USD | CN¥5.96 0.88 USD | CN¥80.80B 11.92B USD | 7.72 | CN¥0.77 0.11 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.59 3.48 USD |
-2.6
|
CN¥80.51B 11.88B USD | CN¥75.79M 11.18M USD | CN¥22.70 3.35 USD | CN¥23.62 3.49 USD | CN¥80.51B 11.88B USD | 17.47 | CN¥1.35 0.2 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥80.01B 11.81B USD | CN¥77.13M 11.38M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.01B 11.81B USD | 25.18 | CN¥0.22 0.03 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥79.65B 11.75B USD | CN¥91.85M 13.55M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥79.65B 11.75B USD | 6.59 | CN¥0.44 0.06 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.79 3.36 USD |
-1.3
|
CN¥78.82B 11.63B USD | CN¥22.56M 3.33M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.82B 11.63B USD | 16.88 | CN¥1.35 0.2 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.95 6.67 USD |
-1.83
|
CN¥78.58B 11.59B USD | CN¥13.30M 1.79M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥78.58B 11.59B USD | 31.40 | CN¥1.44 0.21 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.51 13.94 USD |
-2.86
|
CN¥78.23B 11.54B USD | CN¥22.30M 3.29M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥78.23B 11.54B USD | 51.36 | CN¥1.84 0.27 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥77.75B 11.47B USD | CN¥96.91M 14.3M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥77.75B 11.47B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥157.95 23.31 USD |
-3.69
|
CN¥77.29B 11.4B USD | CN¥12.15M 1.79M USD | CN¥150.00 22.13 USD | CN¥158.78 23.43 USD | CN¥77.29B 11.4B USD | 20.78 | CN¥7.60 1.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.66
|
CN¥77.17B 11.39B USD | CN¥36.79M 5.43M USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥77.17B 11.39B USD | 12.44 | CN¥0.36 0.05 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.20 6.52 USD |
-0.74
|
CN¥77.00B 11.36B USD | CN¥7.70M 1.14M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥77.00B 11.36B USD | 260.00 | CN¥0.17 0.03 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.76 1.29 USD |
+1.74
|
CN¥76.09B 11.23B USD | CN¥11.95M 1.68M USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥76.09B 11.23B USD | 10.67 | CN¥0.82 0.12 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥186.79 27.56 USD |
+2.05
|
CN¥75.34B 11.12B USD | CN¥4.49M 662.04K USD | CN¥173.01 25.53 USD | CN¥187.00 27.59 USD | CN¥75.34B 11.12B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.61 5.11 USD |
-0.52
|
CN¥72.69B 10.73B USD | CN¥12.10M 1.79M USD | CN¥33.66 4.97 USD | CN¥34.63 5.11 USD | CN¥72.69B 10.73B USD | 31.46 | CN¥1.10 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
