Página de resultados 2 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.30 18.05 USD |
-5.56
|
CN¥133.41B 19.68B USD | CN¥45.28M 6.68M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.41B 19.68B USD | 50.74 | CN¥2.41 0.36 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥132.44B 19.54B USD | CN¥45.66M 6.74M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥132.44B 19.54B USD | 14.82 | CN¥0.41 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥45.84M 6.76M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.39 5.36 USD |
-1.2
|
CN¥131.44B 19.39B USD | CN¥25.07M 3.34M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.44B 19.39B USD | 30.30 | CN¥1.20 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.18 2.39 USD |
-3.92
|
CN¥130.65B 19.28B USD | CN¥73.18M 10.8M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.65B 19.28B USD | 9.29 | CN¥1.74 0.26 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.72 2.32 USD |
+1.68
|
CN¥125.83B 18.57B USD | CN¥18.98M 2.8M USD | CN¥15.29 2.26 USD | CN¥15.80 2.33 USD | CN¥125.83B 18.57B USD | 18.71 | CN¥0.84 0.12 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥124.11B 18.31B USD | CN¥167.52M 24.72M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥124.11B 18.31B USD | 7.15 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.11 2.52 USD |
+1.12
|
CN¥124.03B 18.3B USD | CN¥35.22M 5.2M USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥124.03B 18.3B USD | 6.36 | CN¥2.69 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.13 3.41 USD |
-1.45
|
CN¥122.39B 18.06B USD | CN¥37.65M 5.55M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥122.39B 18.06B USD | 9.47 | CN¥2.44 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.42 18.36 USD |
-7.83
|
CN¥122.28B 18.04B USD | CN¥29.08M 4.29M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.28B 18.04B USD | 25.65 | CN¥4.85 0.72 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.46 3.9 USD |
-0.49
|
CN¥121.98B 18B USD | CN¥70.85M 10.45M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥121.98B 18B USD | 33.92 | CN¥0.78 0.12 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.10 1.79 USD |
-2.26
|
CN¥120.87B 17.83B USD | CN¥23.13M 3.41M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥120.87B 17.83B USD | 14.06 | CN¥0.86 0.13 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.50 1.55 USD |
-1.69
|
CN¥120.70B 17.81B USD | CN¥20.41M 3.01M USD | CN¥10.50 1.55 USD | CN¥10.60 1.56 USD | CN¥120.70B 17.81B USD | 15.67 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.06 2.07 USD |
-1.75
|
CN¥120.25B 17.74B USD | CN¥9.51M 1.4M USD | CN¥14.03 2.07 USD | CN¥14.20 2.1 USD | CN¥120.25B 17.74B USD | 19.80 | CN¥0.71 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.60 1.12 USD |
+2.7
|
CN¥120.20B 17.73B USD | CN¥73.53M 10.85M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥120.20B 17.73B USD | 23.75 | CN¥0.32 0.05 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.44 13.2 USD |
-2.39
|
CN¥119.92B 17.69B USD | CN¥3.92M 577.8K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥119.92B 17.69B USD | 41.02 | CN¥2.18 0.32 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥80.50 11.88 USD |
-0.74
|
CN¥118.49B 17.48B USD | CN¥10.00M 1.48M USD | CN¥79.81 11.78 USD | CN¥81.67 12.05 USD | CN¥118.49B 17.48B USD | 20.64 | CN¥3.90 0.58 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.72 2.48 USD |
-1.53
|
CN¥118.26B 17.45B USD | CN¥15.69M 2.1M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥118.26B 17.45B USD | 9.13 | CN¥1.84 0.27 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.06 26.86 USD |
-2.76
|
CN¥118.15B 17.43B USD | CN¥18.46M 2.72M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥118.15B 17.43B USD | 51.86 | CN¥3.51 0.52 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥117.11B 17.28B USD | CN¥45.75M 6.75M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.11B 17.28B USD | 6.93 | CN¥1.18 0.17 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.20 11.54 USD |
-0.86
|
CN¥114.42B 16.88B USD | CN¥16.32M 2.41M USD | CN¥75.72 11.17 USD | CN¥78.85 11.63 USD | CN¥114.42B 16.88B USD | 38.90 | CN¥2.01 0.3 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.31 7.72 USD |
-1.06
|
CN¥113.69B 16.77B USD | CN¥32.02M 4.72M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥113.69B 16.77B USD | 16.87 | CN¥3.10 0.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.54 4.8 USD |
-3.73
|
CN¥112.68B 16.63B USD | CN¥24.26M 3.58M USD | CN¥31.91 4.71 USD | CN¥33.24 4.9 USD | CN¥112.68B 16.63B USD | 8.67 | CN¥3.75 0.55 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.10 7.98 USD |
-0.68
|
CN¥112.41B 16.59B USD | CN¥14.17M 2.09M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.41B 16.59B USD | 26.00 | CN¥2.08 0.31 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.85 2.49 USD |
+0.96
|
CN¥112.12B 16.54B USD | CN¥43.62M 6.44M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥112.12B 16.54B USD | 0 | -CN¥0.76 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥109.93B 16.22B USD | CN¥30.38M 4.48M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.44 4.05 USD |
-5.47
|
CN¥109.85B 16.21B USD | CN¥111.86M 16.5M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥109.85B 16.21B USD | 18.05 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.92 12.82 USD |
-1.21
|
CN¥109.38B 16.14B USD | CN¥7.46M 1.1M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥109.38B 16.14B USD | 34.22 | CN¥2.54 0.37 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.84 6.91 USD |
-7.48
|
CN¥108.55B 16.02B USD | CN¥23.14M 3.41M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.55B 16.02B USD | 30.02 | CN¥1.56 0.23 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.00 34.38 USD |
-1.58
|
CN¥108.12B 15.95B USD | CN¥2.81M 415.06K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥108.12B 15.95B USD | 31.91 | CN¥7.30 1.08 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥107.69B 15.89B USD | CN¥46.86M 6.91M USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥107.69B 15.89B USD | 6.65 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
0
|
CN¥106.65B 15.74B USD | CN¥14.25M 2.1M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.69 9.84 USD |
-3.61
|
CN¥104.63B 15.44B USD | CN¥7.36M 1.09M USD | CN¥66.66 9.84 USD | CN¥68.73 10.14 USD | CN¥104.63B 15.44B USD | 14.59 | CN¥4.57 0.67 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.55 0.97 USD |
+0.61
|
CN¥104.24B 15.38B USD | CN¥39.46M 5.82M USD | CN¥6.45 0.95 USD | CN¥6.56 0.97 USD | CN¥104.24B 15.38B USD | 4.85 | CN¥1.35 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥117.70M 17.37M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥80.52 11.88 USD |
-1.76
|
CN¥102.52B 15.13B USD | CN¥14.74M 2.17M USD | CN¥79.95 11.8 USD | CN¥84.88 12.52 USD | CN¥102.52B 15.13B USD | 19.17 | CN¥4.20 0.62 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.25 6.09 USD |
-5.63
|
CN¥101.74B 15.01B USD | CN¥99.14M 14.63M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥101.74B 15.01B USD | 15.44 | CN¥2.67 0.39 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.90 3.08 USD |
-0.57
|
CN¥101.31B 14.95B USD | CN¥67.76M 10M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥101.31B 14.95B USD | 14.61 | CN¥1.43 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥100.69B 14.86B USD | CN¥18.30M 2.7M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.69B 14.86B USD | 8.50 | CN¥0.73 0.11 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥100.30B 14.8B USD | CN¥166.54M 24.57M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.30B 14.8B USD | 15.23 | CN¥0.30 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.02 8.12 USD |
+0.47
|
CN¥98.17B 14.48B USD | CN¥5.63M 830.34K USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.17B 14.48B USD | 18.90 | CN¥2.91 0.43 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥97.77B 14.43B USD | CN¥83.65M 12.34M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥97.77B 14.43B USD | 114.00 | CN¥0.03 0.004 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.47 2.73 USD |
-0.05
|
CN¥97.47B 14.38B USD | CN¥12.81M 1.89M USD | CN¥18.24 2.69 USD | CN¥18.54 2.74 USD | CN¥97.47B 14.38B USD | 20.75 | CN¥0.89 0.13 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥199.40 29.42 USD |
+1.82
|
CN¥96.76B 14.28B USD | CN¥6.63M 978.94K USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥96.76B 14.28B USD | 80.08 | CN¥2.49 0.37 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥96.73B 14.27B USD | CN¥98.88M 14.59M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥96.73B 14.27B USD | 17.39 | CN¥0.28 0.04 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.72 1.73 USD |
-1.68
|
CN¥95.72B 14.12B USD | CN¥45.83M 6.76M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥95.72B 14.12B USD | 39.06 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.31 8.6 USD |
-2.46
|
CN¥95.69B 14.12B USD | CN¥19.97M 2.95M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥95.69B 14.12B USD | 38.36 | CN¥1.52 0.22 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.13 0.9 USD |
-0.97
|
CN¥95.26B 14.06B USD | CN¥30.08M 4.44M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥95.26B 14.06B USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.92 1.91 USD |
-1.3
|
CN¥95.23B 14.05B USD | CN¥56.53M 8.34M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.23B 14.05B USD | 12.30 | CN¥1.05 0.15 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.83 7.79 USD |
-1.49
|
CN¥94.53B 13.95B USD | CN¥66.94M 9.88M USD | CN¥50.02 7.38 USD | CN¥54.12 7.99 USD | CN¥94.53B 13.95B USD | 40.95 | CN¥1.29 0.19 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.30 0.78 USD |
+1.34
|
CN¥94.53B 13.95B USD | CN¥99.50M 14.68M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥94.53B 13.95B USD | 22.08 | CN¥0.24 0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.82 2.78 USD |
+1.67
|
CN¥94.48B 13.94B USD | CN¥99.28M 14.65M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥94.48B 13.94B USD | 24.44 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥94.41B 13.93B USD | CN¥74.89M 11.05M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥94.41B 13.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.20 2.54 USD |
-4.18
|
CN¥94.11B 13.88B USD | CN¥45.83M 6.76M USD | CN¥17.11 2.52 USD | CN¥17.59 2.6 USD | CN¥94.11B 13.88B USD | 14.33 | CN¥1.20 0.18 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.15 3.27 USD |
-1.03
|
CN¥93.57B 13.81B USD | CN¥13.86M 2.05M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥93.57B 13.81B USD | 276.87 | CN¥0.08 0.01 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.33 1.82 USD |
-1.12
|
CN¥93.44B 13.79B USD | CN¥124.27M 18.34M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥93.44B 13.79B USD | 0 | -CN¥1.02 -0.1 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥92.89B 13.71B USD | CN¥13.14M 1.94M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥92.89B 13.71B USD | 12.59 | CN¥0.72 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥117.91 17.4 USD |
-2.39
|
CN¥92.77B 13.69B USD | CN¥8.64M 1.27M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥92.77B 13.69B USD | 27.80 | CN¥4.24 0.63 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.45 5.67 USD |
-1.79
|
CN¥92.36B 13.63B USD | CN¥16.06M 2.37M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥92.36B 13.63B USD | 93.78 | CN¥0.41 0.06 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥90.45B 13.35B USD | CN¥170.80M 25.2M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥213.60 31.52 USD |
-1.93
|
CN¥90.44B 13.34B USD | CN¥14.11M 2.08M USD | CN¥211.57 31.22 USD | CN¥221.50 32.68 USD | CN¥90.44B 13.34B USD | 51.59 | CN¥4.14 0.61 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.86 3.67 USD |
-0.12
|
CN¥88.73B 13.09B USD | CN¥75.68M 11.17M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥88.73B 13.09B USD | 20.89 | CN¥1.19 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.91 5.74 USD |
-4.38
|
CN¥88.66B 13.08B USD | CN¥42.49M 6.27M USD | CN¥38.19 5.63 USD | CN¥39.60 5.84 USD | CN¥88.66B 13.08B USD | 24.94 | CN¥1.56 0.23 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥88.60B 13.07B USD | CN¥9.50M 1.4M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.60B 13.07B USD | 17.58 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥87.91B 12.97B USD | CN¥106.12M 15.66M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥87.91B 12.97B USD | 14.84 | CN¥0.32 0.05 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.49 4.79 USD |
-2.29
|
CN¥87.71B 12.94B USD | CN¥13.41M 1.98M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥87.71B 12.94B USD | 21.23 | CN¥1.53 0.23 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.59 2.6 USD |
+2.75
|
CN¥85.74B 12.65B USD | CN¥27.36M 4.04M USD | CN¥16.94 2.5 USD | CN¥17.66 2.61 USD | CN¥85.74B 12.65B USD | 17.58 | CN¥1.00 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.42 4.05 USD |
-0.4
|
CN¥85.73B 12.65B USD | CN¥4.83M 713.38K USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.73B 12.65B USD | 8.81 | CN¥3.11 0.46 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.55 3.62 USD |
-2.96
|
CN¥85.14B 12.56B USD | CN¥38.51M 5.68M USD | CN¥24.51 3.62 USD | CN¥25.05 3.7 USD | CN¥85.14B 12.56B USD | 6.40 | CN¥3.83 0.57 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.07 2.96 USD |
+1.06
|
CN¥85.07B 12.55B USD | CN¥12.82M 1.89M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥85.07B 12.55B USD | 6.43 | CN¥3.12 0.46 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.92 6.83 USD |
-8.12
|
CN¥85.01B 12.54B USD | CN¥46.09M 5.55M USD | CN¥46.19 6.82 USD | CN¥49.00 7.23 USD | CN¥85.01B 12.54B USD | 44.06 | CN¥1.05 0.15 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.40 3.6 USD |
+0.25
|
CN¥84.54B 12.47B USD | CN¥7.54M 1.11M USD | CN¥24.13 3.56 USD | CN¥24.50 3.61 USD | CN¥84.54B 12.47B USD | 17.68 | CN¥1.38 0.2 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.80 16.94 USD |
-0.61
|
CN¥84.29B 12.44B USD | CN¥2.80M 413.31K USD | CN¥113.17 16.7 USD | CN¥115.29 17.01 USD | CN¥84.29B 12.44B USD | 17.08 | CN¥6.72 0.99 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.02 1.33 USD |
+0.33
|
CN¥83.71B 12.35B USD | CN¥83.73M 12.35M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.71B 12.35B USD | 34.69 | CN¥0.26 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
-1.79
|
CN¥83.62B 12.34B USD | CN¥53.09M 7.83M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥83.62B 12.34B USD | 12.98 | CN¥0.55 0.08 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.47 5.53 USD |
-0.29
|
CN¥82.86B 12.23B USD | CN¥52.06M 7.68M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥82.86B 12.23B USD | 19.61 | CN¥1.91 0.28 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.58 3.63 USD |
-1.56
|
CN¥82.80B 12.22B USD | CN¥16.37M 2.42M USD | CN¥24.45 3.61 USD | CN¥24.89 3.67 USD | CN¥82.80B 12.22B USD | 7.90 | CN¥3.11 0.46 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.67 7.33 USD |
+1.93
|
CN¥82.31B 12.14B USD | CN¥6.26M 923.88K USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥82.31B 12.14B USD | 26.84 | CN¥1.85 0.27 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-1.52
|
CN¥82.17B 12.12B USD | CN¥27.43M 4.05M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.17B 12.12B USD | 17.10 | CN¥0.38 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥80.20 11.83 USD |
-9.14
|
CN¥82.11B 12.12B USD | CN¥26.98M 3.98M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥82.11B 12.12B USD | 29.48 | CN¥2.72 0.4 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.71 3.94 USD |
-0.52
|
CN¥82.09B 12.11B USD | CN¥11.36M 1.68M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.09B 12.11B USD | 11.22 | CN¥2.38 0.35 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.86 8.24 USD |
-0.98
|
CN¥82.03B 12.1B USD | CN¥27.64M 4.08M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥82.03B 12.1B USD | 16.87 | CN¥3.31 0.49 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.31 19.96 USD |
-0.01
|
CN¥81.63B 12.04B USD | CN¥3.50M 516.03K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥81.63B 12.04B USD | 60.67 | CN¥2.23 0.33 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.16 1.06 USD |
+1.13
|
CN¥81.32B 12B USD | CN¥51.84M 7.65M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥81.32B 12B USD | 6.56 | CN¥1.09 0.16 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.96 0.88 USD |
-0.67
|
CN¥80.93B 11.94B USD | CN¥35.10M 5.18M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥80.93B 11.94B USD | 7.74 | CN¥0.77 0.11 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.57 5.69 USD |
-1.93
|
CN¥80.87B 11.93B USD | CN¥43.13M 6.36M USD | CN¥38.20 5.64 USD | CN¥40.02 5.9 USD | CN¥80.87B 11.93B USD | 11.41 | CN¥3.38 0.5 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥80.47B 11.87B USD | CN¥133.61M 19.71M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.47B 11.87B USD | 6.65 | CN¥0.44 0.06 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.93 9.58 USD |
+0.9
|
CN¥80.37B 11.86B USD | CN¥13.79M 2.03M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥80.37B 11.86B USD | 22.31 | CN¥2.91 0.43 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥80.30B 11.85B USD | CN¥110.27M 16.27M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.30B 11.85B USD | 25.27 | CN¥0.22 0.03 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.25 3.43 USD |
-4
|
CN¥79.35B 11.71B USD | CN¥88.57M 13.07M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.35B 11.71B USD | 17.35 | CN¥1.34 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.84 3.37 USD |
-1.08
|
CN¥78.99B 11.65B USD | CN¥28.81M 4.25M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.99B 11.65B USD | 16.91 | CN¥1.35 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.57 0.53 USD |
-1.11
|
CN¥78.85B 11.63B USD | CN¥128.64M 18.98M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥78.85B 11.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.06 6.65 USD |
-1.59
|
CN¥78.31B 11.55B USD | CN¥15.87M 2.34M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥78.31B 11.55B USD | 31.51 | CN¥1.43 0.21 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥77.17B 11.39B USD | CN¥43.35M 6.4M USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥157.62 23.26 USD |
-3.89
|
CN¥77.13B 11.38B USD | CN¥16.91M 2.5M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥77.13B 11.38B USD | 21.74 | CN¥7.25 1.07 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.15 6.51 USD |
-0.85
|
CN¥76.91B 11.35B USD | CN¥8.82M 1.3M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.91B 11.35B USD | 259.70 | CN¥0.17 0.03 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.82 1.3 USD |
+2.44
|
CN¥76.70B 11.32B USD | CN¥16.08M 2.37M USD | CN¥8.50 1.25 USD | CN¥8.84 1.3 USD | CN¥76.70B 11.32B USD | 10.75 | CN¥0.82 0.12 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.23 13.61 USD |
-5.2
|
CN¥76.34B 11.26B USD | CN¥26.21M 3.87M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥76.34B 11.26B USD | 50.12 | CN¥1.84 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥183.66 27.31 USD |
+0.34
|
CN¥74.67B 11.02B USD | CN¥7.03M 965.11K USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥74.67B 11.02B USD | 0 | -CN¥1.17 -0.1 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.63 6.73 USD |
+0.88
|
CN¥72.59B 10.71B USD | CN¥10.56M 1.56M USD | CN¥44.00 6.49 USD | CN¥45.85 6.77 USD | CN¥72.59B 10.71B USD | 35.37 | CN¥1.29 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
