Página de resultados 4 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GYBYS 600332.SS | $26.21 3.64 USD |
-0.3
|
$40.32B 5.61B USD | $2.19M 304.03K USD | $26.14 3.63 USD | $26.33 3.66 USD | $40.32B 5.61B USD | 15.06 | $1.74 0.24 USD | |
| YUNTIANHUA 600096.SS | $21.96 3.05 USD |
-0.54
|
$40.28B 5.6B USD | $12.3M 1.71M USD | $21.87 3.04 USD | $22.09 3.07 USD | $40.28B 5.6B USD | 7.54 | $2.91 0.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.23 7.12 USD |
+0.22
|
$40.25B 5.6B USD | $2.33M 324.17K USD | $50.88 7.07 USD | $51.39 7.15 USD | $40.25B 5.6B USD | 21.70 | $2.36 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.5 8.69 USD |
-1.26
|
$40.25B 5.6B USD | $2.58M 359.25K USD | $62.37 8.67 USD | $63.63 8.85 USD | $40.25B 5.6B USD | 25.82 | $2.42 0.34 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.23 1.7 USD |
-0.73
|
$40.21B 5.59B USD | $14.03M 1.95M USD | $12.12 1.69 USD | $12.34 1.72 USD | $40.21B 5.59B USD | 9.05 | $1.35 0.19 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $36.05 5.01 USD |
+1.58
|
$40.19B 5.59B USD | $8.04M 1.12M USD | $35.44 4.93 USD | $36.95 5.14 USD | $40.19B 5.59B USD | 66.75 | $0.54 0.08 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.08 6.96 USD |
-1.36
|
$40.06B 5.57B USD | $5.23M 727.54K USD | $50.01 6.95 USD | $50.75 7.06 USD | $40.06B 5.57B USD | 15.26 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $24.07 3.35 USD |
-1.03
|
$40.05B 5.57B USD | $15.56M 2.16M USD | $23.85 3.32 USD | $24.19 3.36 USD | $40.05B 5.57B USD | 185.15 | $0.13 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.39 3.25 USD |
+1.43
|
$39.9B 5.55B USD | $50.56M 7.03M USD | $22.84 3.18 USD | $23.54 3.27 USD | $39.9B 5.55B USD | 23.62 | $0.99 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.61 0.78 USD |
+0.18
|
$39.89B 5.55B USD | $5.2M 722.92K USD | $5.56 0.77 USD | $5.65 0.79 USD | $39.89B 5.55B USD | 0 | -$0.07 -0.009 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.42 0.48 USD |
+1.18
|
$39.72B 5.52B USD | $63.49M 8.83M USD | $3.37 0.47 USD | $3.42 0.48 USD | $39.72B 5.52B USD | 8.34 | $0.41 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
+1.83
|
$39.64B 5.51B USD | $33.89M 4.71M USD | $3.8 0.53 USD | $3.92 0.55 USD | $39.64B 5.51B USD | 10.83 | $0.36 0.05 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.44 2.56 USD |
-0.05
|
$39.56B 5.5B USD | $3.18M 442.63K USD | $18.19 2.53 USD | $18.59 2.58 USD | $39.56B 5.5B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
+0.21
|
$39.43B 5.48B USD | $4.98M 692.51K USD | $13.98 1.94 USD | $14.19 1.97 USD | $39.43B 5.48B USD | 12.71 | $1.11 0.15 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.41 3.53 USD |
+0.12
|
$39.35B 5.47B USD | $22.8M 3.17M USD | $24.96 3.47 USD | $25.49 3.54 USD | $39.35B 5.47B USD | 40.33 | $0.63 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.18
|
$39.28B 5.46B USD | $6.13M 851.65K USD | $16.32 2.27 USD | $16.52 2.3 USD | $39.28B 5.46B USD | 10.68 | $1.54 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.07 0.43 USD |
+0.99
|
$39.28B 5.46B USD | $143.6M 19.97M USD | $3.03 0.42 USD | $3.08 0.43 USD | $39.28B 5.46B USD | 14.61 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-3.91
|
$39.13B 5.44B USD | $137.04M 19.05M USD | $11.8 1.64 USD | $12.17 1.69 USD | $39.13B 5.44B USD | 590.50 | $0.02 0.002 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.03 1.26 USD |
+1.69
|
$39.11B 5.44B USD | $8.27M 1.15M USD | $8.81 1.22 USD | $9.06 1.26 USD | $39.11B 5.44B USD | 43.00 | $0.21 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.31 4.35 USD |
-0.92
|
$38.97B 5.42B USD | $6.67M 927.42K USD | $31.16 4.33 USD | $31.75 4.41 USD | $38.97B 5.42B USD | 0 | -$0.41 -0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $53.93 7.5 USD |
+1.09
|
$38.9B 5.41B USD | $2.77M 385.46K USD | $53.04 7.37 USD | $54.19 7.53 USD | $38.9B 5.41B USD | 79.30 | $0.68 0.09 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.71 6.77 USD |
+1.1
|
$38.79B 5.39B USD | $34.56M 4.81M USD | $47.9 6.66 USD | $49.67 6.91 USD | $38.79B 5.39B USD | 211.78 | $0.23 0.03 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.58 1.19 USD |
+5.28
|
$38.79B 5.39B USD | $57.16M 7.95M USD | $8.05 1.12 USD | $8.65 1.2 USD | $38.79B 5.39B USD | 858.00 | $0.01 0.001 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.43 5.34 USD |
+1.53
|
$38.64B 5.37B USD | $18.25M 2.54M USD | $37.75 5.25 USD | $38.62 5.37 USD | $38.64B 5.37B USD | 31.76 | $1.21 0.17 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.35 3.52 USD |
-0.86
|
$38.47B 5.35B USD | $23.08M 3.21M USD | $25.18 3.5 USD | $25.58 3.56 USD | $38.47B 5.35B USD | 56.33 | $0.45 0.06 USD | |
| China National Software & Service Company Limited 600536.SS | $45.25 6.29 USD |
-2.69
|
$38.46B 5.35B USD | $27.76M 3.86M USD | $44.82 6.23 USD | $46.68 6.49 USD | $38.46B 5.35B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.2 11.85 USD |
+0.18
|
$38.34B 5.33B USD | $2.34M 324.76K USD | $85.01 11.82 USD | $86.8 12.07 USD | $38.34B 5.33B USD | 29.58 | $2.88 0.4 USD | |
| HLA 600398.SS | $7.97 1.11 USD |
-1.36
|
$38.28B 5.32B USD | $14.5M 2.02M USD | $7.85 1.09 USD | $8.07 1.12 USD | $38.28B 5.32B USD | 15.32 | $0.52 0.07 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.07 10.16 USD |
-1.56
|
$38.19B 5.31B USD | $6.78M 943.35K USD | $72.35 10.06 USD | $73.93 10.28 USD | $38.19B 5.31B USD | 487.13 | $0.15 0.02 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.72 0.93 USD |
-0.3
|
$38.15B 5.3B USD | $13.25M 1.84M USD | $6.69 0.93 USD | $6.77 0.94 USD | $38.15B 5.3B USD | 9.59 | $0.7 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.38
|
$5.3B — | $380.5K — | $0.4299 — | $0.44 — | $5.3B — | 14.70 | $0.03 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.85 2.34 USD |
+1.75
|
$37.9B 5.27B USD | $17.48M 2.43M USD | $16.5 2.29 USD | $16.86 2.34 USD | $37.9B 5.27B USD | 8.73 | $1.93 0.27 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.42 1.31 USD |
+1.51
|
$37.88B 5.27B USD | $22.6M 3.14M USD | $9.27 1.29 USD | $9.43 1.31 USD | $37.88B 5.27B USD | 5.03 | $1.87 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.6 1.06 USD |
+0.4
|
$37.76B 5.25B USD | $30.89M 4.3M USD | $7.52 1.05 USD | $7.62 1.06 USD | $37.76B 5.25B USD | 18.09 | $0.42 0.06 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.67 6.63 USD |
-0.38
|
$37.69B 5.24B USD | $4.44M 617.7K USD | $47.3 6.58 USD | $48 6.67 USD | $37.69B 5.24B USD | 33.57 | $1.42 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.6 2.45 USD |
+1.27
|
$37.61B 5.23B USD | $15.59M 2.17M USD | $17.17 2.39 USD | $17.81 2.48 USD | $37.61B 5.23B USD | 24.78 | $0.71 0.1 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $91.95 12.79 USD |
-1.45
|
$37.51B 5.22B USD | $5.57M 773.97K USD | $91.88 12.78 USD | $93.7 13.03 USD | $37.51B 5.22B USD | 10.18 | $9.03 1.26 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.58 3.97 USD |
+0.21
|
$37.43B 5.2B USD | $4.15M 577.66K USD | $28.27 3.93 USD | $28.65 3.98 USD | $37.43B 5.2B USD | 9.33 | $3.06 0.43 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.84 1.92 USD |
+2.22
|
$37.37B 5.2B USD | $24.4M 3.39M USD | $13.55 1.88 USD | $14.15 1.97 USD | $37.37B 5.2B USD | 106.46 | $0.13 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.3 4.21 USD |
+0.66
|
$37.31B 5.19B USD | $11.58M 1.61M USD | $29.88 4.15 USD | $30.35 4.22 USD | $37.31B 5.19B USD | 131.73 | $0.23 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
+2.03
|
$37.25B 5.18B USD | $39.23M 5.46M USD | $14.71 2.05 USD | $15.2 2.11 USD | $37.25B 5.18B USD | 13.98 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.1 12.25 USD |
-0.01
|
$37.17B 5.17B USD | $4.46M 620.29K USD | $87.08 12.11 USD | $89.35 12.42 USD | $37.17B 5.17B USD | 187.44 | $0.47 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.48 1.04 USD |
0
|
$36.82B 5.12B USD | $4.73M 657.47K USD | $7.44 1.03 USD | $7.52 1.05 USD | $36.82B 5.12B USD | 57.53 | $0.13 0.02 USD | |
| GalaxyCore Inc. 688728.SS | $14.15 1.97 USD |
+0.21
|
$36.8B 5.12B USD | $5.73M 796.47K USD | $13.88 1.93 USD | $14.22 1.98 USD | $36.8B 5.12B USD | 0 | $0 0 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.28 4.07 USD |
+3.17
|
$36.78B 5.11B USD | $286.82M 39.88M USD | $28.6 3.98 USD | $30.43 4.23 USD | $36.78B 5.11B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $66.38 9.23 USD |
+1.04
|
$36.77B 5.11B USD | $10.01M 1.39M USD | $65.68 9.13 USD | $66.81 9.29 USD | $36.77B 5.11B USD | 33.69 | $1.97 0.27 USD | |
| HANG STEEL 600126.SS | $10.87 1.51 USD |
0
|
$36.71B 5.1B USD | $165.94M 23.07M USD | $10.78 1.5 USD | $11.2 1.56 USD | $36.71B 5.1B USD | 0 | -$0.19 -0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.01 3.89 USD |
+1.49
|
$36.66B 5.1B USD | $6.16M 856.63K USD | $27.32 3.8 USD | $28.16 3.92 USD | $36.66B 5.1B USD | 11.38 | $2.46 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
+1.54
|
$36.62B 5.09B USD | $13.41M 1.86M USD | $22.03 3.06 USD | $22.46 3.12 USD | $36.62B 5.09B USD | 22.17 | $1.01 0.14 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.77 0.94 USD |
-4.11
|
$36.45B 5.07B USD | $128.18M 17.82M USD | $6.76 0.94 USD | $7.07 0.98 USD | $36.45B 5.07B USD | 28.20 | $0.24 0.03 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.22 2.81 USD |
+0.25
|
$36.44B 5.07B USD | $7.64M 1.06M USD | $19.99 2.78 USD | $20.27 2.82 USD | $36.44B 5.07B USD | 33.69 | $0.6 0.08 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.69 3.57 USD |
-0.35
|
$36.25B 5.04B USD | $4.11M 571.59K USD | $25.51 3.55 USD | $25.96 3.61 USD | $36.25B 5.04B USD | 16.15 | $1.59 0.22 USD | |
| GUANGHUI ENERGY 600256.SS | $5.51 0.77 USD |
0
|
$36.18B 5.03B USD | $26.87M 3.74M USD | $5.48 0.76 USD | $5.54 0.77 USD | $36.18B 5.03B USD | 15.30 | $0.36 0.05 USD | |
| YOUNGOR 600177.SS | $7.81 1.09 USD |
-1.88
|
$36.11B 5.02B USD | $30.29M 4.21M USD | $7.79 1.08 USD | $7.99 1.11 USD | $36.11B 5.02B USD | 11.00 | $0.71 0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.82 5.81 USD |
-1.58
|
$36.04B 5.01B USD | $2.12M 295.04K USD | $41.7 5.8 USD | $43.14 6 USD | $36.04B 5.01B USD | 18.50 | $2.26 0.31 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.76 1.77 USD |
-1.92
|
$35.96B 5B USD | $17.99M 2.5M USD | $12.69 1.76 USD | $13.04 1.81 USD | $35.96B 5B USD | 36.45 | $0.35 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
+0.63
|
$35.81B 4.98B USD | $25.56M 3.55M USD | $7.93 1.1 USD | $8.05 1.12 USD | $35.81B 4.98B USD | 7.02 | $1.14 0.16 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15 2.09 USD |
+0.33
|
$35.75B 4.97B USD | $22.39M 3.11M USD | $14.83 2.06 USD | $15.09 2.1 USD | $35.75B 4.97B USD | 12.19 | $1.23 0.17 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.48 24.12 USD |
-0.17
|
$35.64B 4.96B USD | $466.03K 64.8K USD | $172.16 23.94 USD | $175.2 24.36 USD | $35.64B 4.96B USD | 40.53 | $4.28 0.6 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.89 6.1 USD |
+0.5
|
$35.56B 4.94B USD | $4.68M 651.29K USD | $43.66 6.07 USD | $44.54 6.19 USD | $35.56B 4.94B USD | 93.38 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
+6.01
|
$35.18B 4.89B USD | $533.39M 74.16M USD | $3.81 0.53 USD | $4.18 0.58 USD | $35.18B 4.89B USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.11 17.12 USD |
+1.28
|
$35.17B 4.89B USD | $615.87K 85.63K USD | $121.3 16.87 USD | $123.63 17.19 USD | $35.17B 4.89B USD | 25.02 | $4.92 0.68 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.43 1.03 USD |
+0.81
|
$35.05B 4.87B USD | $10.79M 1.5M USD | $7.34 1.02 USD | $7.45 1.04 USD | $35.05B 4.87B USD | 46.43 | $0.16 0.02 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.37 2.28 USD |
+1.24
|
$34.97B 4.86B USD | $20.05M 2.79M USD | $16 2.22 USD | $16.48 2.29 USD | $34.97B 4.86B USD | 20.98 | $0.78 0.11 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.42 1.03 USD |
+0.82
|
$34.46B 4.79B USD | $21.95M 3.05M USD | $7.33 1.02 USD | $7.43 1.03 USD | $34.46B 4.79B USD | 16.13 | $0.46 0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.38 3.95 USD |
-0.98
|
$34.41B 4.78B USD | $3.86M 536.97K USD | $27.9 3.88 USD | $28.64 3.98 USD | $34.41B 4.78B USD | 22.52 | $1.26 0.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.49 2.99 USD |
+5.14
|
$34.35B 4.78B USD | $149.88M 20.84M USD | $20.25 2.82 USD | $22.35 3.11 USD | $34.35B 4.78B USD | 0 | -$0.16 -0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.35 1.02 USD |
+2.8
|
$34.19B 4.75B USD | $59.43M 8.26M USD | $7.21 1 USD | $7.38 1.03 USD | $34.19B 4.75B USD | 7.65 | $0.96 0.13 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.42 1.59 USD |
-1.21
|
$34.16B 4.75B USD | $8.48M 1.18M USD | $11.4 1.59 USD | $11.56 1.61 USD | $34.16B 4.75B USD | 9.84 | $1.16 0.16 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.53 6.89 USD |
+1.68
|
$34.06B 4.74B USD | $7.45M 1.04M USD | $48.23 6.71 USD | $49.99 6.95 USD | $34.06B 4.74B USD | 33.69 | $1.47 0.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.9 4.71 USD |
-0.18
|
$33.98B 4.73B USD | $2.58M 358.4K USD | $33.8 4.7 USD | $34.16 4.75 USD | $33.98B 4.73B USD | 19.48 | $1.74 0.24 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.54 1.74 USD |
-0.56
|
$33.77B 4.7B USD | $9.58M 1.33M USD | $12.51 1.74 USD | $12.67 1.76 USD | $33.77B 4.7B USD | 6.92 | $1.81 0.25 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.1 0.85 USD |
+0.49
|
$33.73B 4.69B USD | $20.54M 2.86M USD | $6.04 0.84 USD | $6.12 0.85 USD | $33.73B 4.69B USD | 21.03 | $0.29 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.78 4.42 USD |
-2.81
|
$33.73B 4.69B USD | $36.07M 5.02M USD | $31.39 4.36 USD | $32.59 4.53 USD | $33.73B 4.69B USD | 0 | -$0.09 -0.01 USD | |
| CTYC 600378.SS | $26.13 3.63 USD |
-0.42
|
$33.71B 4.69B USD | $1.06M 147.68K USD | $25.85 3.59 USD | $26.2 3.64 USD | $33.71B 4.69B USD | 31.86 | $0.82 0.11 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.22 2.53 USD |
+1.56
|
$33.63B 4.68B USD | $15.73M 2.19M USD | $17.85 2.48 USD | $18.29 2.54 USD | $33.63B 4.68B USD | 22.49 | $0.81 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $181.9 25.29 USD |
-1.03
|
$33.6B 4.67B USD | $1.74M 242.13K USD | $180.09 25.04 USD | $184.5 25.65 USD | $33.6B 4.67B USD | 16.98 | $10.71 1.49 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+1.04
|
$33.6B 4.67B USD | $16.82M 2.34M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.17 2.11 USD |
+3.48
|
$33.56B 4.67B USD | $54.25M 7.54M USD | $14.67 2.04 USD | $15.27 2.12 USD | $33.56B 4.67B USD | 14.17 | $1.07 0.15 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.58 2.72 USD |
+1.77
|
$33.38B 4.64B USD | $4.36M 606.21K USD | $19.1 2.66 USD | $19.65 2.73 USD | $33.38B 4.64B USD | 13.05 | $1.5 0.21 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $55.77 7.75 USD |
+2.88
|
$33.36B 4.64B USD | $16.99M 2.36M USD | $54.05 7.52 USD | $56.33 7.83 USD | $33.36B 4.64B USD | 328.05 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.99 5.84 USD |
+1.16
|
$33.32B 4.63B USD | $10.71M 1.49M USD | $41.3 5.74 USD | $42.15 5.86 USD | $33.32B 4.63B USD | 53.83 | $0.78 0.11 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.39 2.84 USD |
-0.39
|
$33.28B 4.63B USD | $7.98M 1.11M USD | $20.26 2.82 USD | $20.62 2.87 USD | $33.28B 4.63B USD | 17.13 | $1.19 0.17 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.29 1.43 USD |
+0.68
|
$33.26B 4.62B USD | $24.36M 3.39M USD | $10.18 1.42 USD | $10.33 1.44 USD | $33.26B 4.62B USD | 21.43 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.43 1.03 USD |
+0.68
|
$33.21B 4.62B USD | $20.76M 2.89M USD | $7.36 1.02 USD | $7.47 1.04 USD | $33.21B 4.62B USD | 32.30 | $0.23 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.81 4.42 USD |
+0.79
|
$33.17B 4.61B USD | $3.57M 495.76K USD | $31.5 4.38 USD | $32 4.45 USD | $33.17B 4.61B USD | 20.65 | $1.54 0.21 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.02 7.51 USD |
+1.92
|
$32.76B 4.56B USD | $4.74M 658.61K USD | $52.65 7.32 USD | $54.74 7.61 USD | $32.76B 4.56B USD | 30.17 | $1.79 0.25 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.5 16.62 USD |
+5.64
|
$32.68B 4.54B USD | $4.53M 629.35K USD | $115.05 16 USD | $122.36 17.01 USD | $32.68B 4.54B USD | 21.96 | $5.44 0.76 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.73 0.66 USD |
+0.85
|
$32.68B 4.54B USD | $49.66M 6.91M USD | $4.65 0.65 USD | $4.77 0.66 USD | $32.68B 4.54B USD | 16.31 | $0.29 0.04 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.71 9.41 USD |
-0.43
|
$32.61B 4.53B USD | $6.27M 871.49K USD | $67.21 9.35 USD | $68.3 9.5 USD | $32.61B 4.53B USD | 69.09 | $0.98 0.14 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.69 6.63 USD |
-1.71
|
$32.58B 4.53B USD | $6.16M 856.77K USD | $47.07 6.54 USD | $48.99 6.81 USD | $32.58B 4.53B USD | 68.12 | $0.7 0.1 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.47 1.46 USD |
+3.77
|
$32.58B 4.53B USD | $57.16M 7.95M USD | $10.03 1.39 USD | $10.58 1.47 USD | $32.58B 4.53B USD | 19.38 | $0.54 0.08 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.05 9.74 USD |
+0.1
|
$32.36B 4.5B USD | $2.09M 290.44K USD | $69.15 9.61 USD | $70.19 9.76 USD | $32.36B 4.5B USD | 53.06 | $1.32 0.18 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.4 1.03 USD |
+0.95
|
$32.29B 4.49B USD | $24.09M 3.35M USD | $7.32 1.02 USD | $7.42 1.03 USD | $32.29B 4.49B USD | 14.50 | $0.51 0.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.19 2.11 USD |
+0.33
|
$32.21B 4.48B USD | $6.39M 889.04K USD | $14.96 2.08 USD | $15.2 2.11 USD | $32.21B 4.48B USD | 35.32 | $0.43 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.76 2.33 USD |
+0.6
|
$32.08B 4.46B USD | $10.37M 1.44M USD | $16.54 2.3 USD | $16.8 2.34 USD | $32.08B 4.46B USD | 67.04 | $0.25 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.68 1.35 USD |
-0.21
|
$32.04B 4.45B USD | $23.82M 3.31M USD | $9.56 1.33 USD | $9.72 1.35 USD | $32.04B 4.45B USD | 0 | -$0.06 -0.008 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+1.46
|
$32.04B 4.45B USD | $56.67M 7.88M USD | $6.13 0.85 USD | $6.28 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.9 3.18 USD |
-1.42
|
$31.9B 4.44B USD | $12.45M 1.73M USD | $22.63 3.15 USD | $23.2 3.23 USD | $31.9B 4.44B USD | 27.59 | $0.83 0.12 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.01 2.09 USD |
+0.4
|
$31.87B 4.43B USD | $23.37M 3.25M USD | $14.84 2.06 USD | $15.09 2.1 USD | $31.87B 4.43B USD | 41.69 | $0.36 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||