Página de resultados 4 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥53.05B 7.38B USD | CN¥32.66M 4.54M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥53.05B 7.38B USD | 30.45 | CN¥0.22 0.03 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.72 3.3 USD |
-1.98
|
CN¥52.21B 7.26B USD | CN¥26.17M 3.64M USD | CN¥23.71 3.3 USD | CN¥24.65 3.43 USD | CN¥52.21B 7.26B USD | 32.49 | CN¥0.73 0.1 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.05 4.04 USD |
-1.09
|
CN¥51.66B 7.18B USD | CN¥15.09M 2.1M USD | CN¥29.05 4.04 USD | CN¥29.73 4.13 USD | CN¥51.66B 7.18B USD | 34.17 | CN¥0.85 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥52.64 7.32 USD |
-1.42
|
CN¥51.50B 7.16B USD | CN¥3.55M 493.9K USD | CN¥52.51 7.3 USD | CN¥53.39 7.42 USD | CN¥51.50B 7.16B USD | 25.55 | CN¥2.06 0.29 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.99 4.45 USD |
-1.6
|
CN¥51.12B 7.11B USD | CN¥13.31M 1.85M USD | CN¥31.80 4.42 USD | CN¥32.66 4.54 USD | CN¥51.12B 7.11B USD | 30.75 | CN¥1.04 0.14 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.59 2.86 USD |
-0.77
|
CN¥50.79B 7.06B USD | CN¥66.11M 9.19M USD | CN¥20.47 2.85 USD | CN¥21.09 2.93 USD | CN¥50.79B 7.06B USD | 17.44 | CN¥1.18 0.16 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.85 2.03 USD |
-0.06
|
HK$55.22B 7.06B USD | HK$133.60K 17.08K USD | HK$15.82 2.02 USD | HK$15.93 2.04 USD | HK$55.22B 7.06B USD | 7.80 | HK$2.03 0.26 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥181.10 25.18 USD |
+12.82
|
CN¥50.60B 7.04B USD | CN¥17.89M 2.49M USD | CN¥161.01 22.39 USD | CN¥187.00 26 USD | CN¥50.60B 7.04B USD | 60.56 | CN¥2.99 0.42 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.55 0.77 USD |
+6.12
|
CN¥50.37B 7B USD | CN¥1.94B 269.29M USD | CN¥4.95 0.69 USD | CN¥5.70 0.79 USD | CN¥50.37B 7B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
-1.16
|
$6.98B — | $814.89K — | $0.94 — | $0.96 — | $6.98B — | 13.42 | $0.07 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.82 5.54 USD |
-2.83
|
CN¥49.99B 6.95B USD | CN¥35.13M 4.88M USD | CN¥39.80 5.53 USD | CN¥40.99 5.7 USD | CN¥49.99B 6.95B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.91 1.52 USD |
-1.62
|
CN¥49.90B 6.94B USD | CN¥21.39M 2.97M USD | CN¥10.89 1.51 USD | CN¥11.07 1.54 USD | CN¥49.90B 6.94B USD | 19.14 | CN¥0.57 0.08 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.06 2.79 USD |
-0.05
|
CN¥49.78B 6.92B USD | CN¥2.58M 358.6K USD | CN¥19.89 2.77 USD | CN¥20.09 2.79 USD | CN¥49.78B 6.92B USD | 10.84 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.23 1.28 USD |
-1.07
|
CN¥49.77B 6.92B USD | CN¥43.16M 6M USD | CN¥9.22 1.28 USD | CN¥9.42 1.31 USD | CN¥49.77B 6.92B USD | 19.63 | CN¥0.47 0.07 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.73 2.33 USD |
-0.3
|
CN¥49.08B 6.82B USD | CN¥48.81M 6.79M USD | CN¥16.63 2.31 USD | CN¥16.96 2.36 USD | CN¥49.08B 6.82B USD | 22.60 | CN¥0.74 0.1 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.45 19.67 USD |
-0.91
|
CN¥48.96B 6.81B USD | CN¥9.22M 1.28M USD | CN¥141.38 19.66 USD | CN¥146.35 20.35 USD | CN¥48.96B 6.81B USD | 79.91 | CN¥1.77 0.25 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.53 3.27 USD |
+0.21
|
CN¥48.92B 6.8B USD | CN¥13.24M 1.84M USD | CN¥23.30 3.24 USD | CN¥24.13 3.36 USD | CN¥48.92B 6.8B USD | 15.68 | CN¥1.50 0.21 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.72 6.36 USD |
-2.08
|
CN¥48.52B 6.75B USD | CN¥19.83M 2.76M USD | CN¥45.68 6.35 USD | CN¥46.80 6.51 USD | CN¥48.52B 6.75B USD | 457.19 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.39 9.23 USD |
+1.54
|
CN¥47.90B 6.66B USD | CN¥21.00M 2.92M USD | CN¥65.73 9.14 USD | CN¥67.72 9.42 USD | CN¥47.90B 6.66B USD | 114.46 | CN¥0.58 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.48 1.04 USD |
-0.53
|
CN¥47.83B 6.65B USD | CN¥29.25M 4.07M USD | CN¥7.45 1.04 USD | CN¥7.59 1.06 USD | CN¥47.83B 6.65B USD | 14.96 | CN¥0.50 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.56 4.81 USD |
-0.78
|
CN¥47.54B 6.61B USD | CN¥30.53M 4.25M USD | CN¥34.35 4.78 USD | CN¥35.08 4.88 USD | CN¥47.54B 6.61B USD | 76.79 | CN¥0.45 0.06 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.84 4.71 USD |
-0.76
|
CN¥47.53B 6.61B USD | CN¥21.00M 2.92M USD | CN¥32.78 4.56 USD | CN¥34.50 4.8 USD | CN¥47.53B 6.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.02 5.29 USD |
-2.89
|
CN¥47.32B 6.58B USD | CN¥36.89M 5.13M USD | CN¥38.00 5.28 USD | CN¥39.11 5.44 USD | CN¥47.32B 6.58B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.93 2.49 USD |
-1.38
|
CN¥47.27B 6.57B USD | CN¥43.98M 6.12M USD | CN¥17.92 2.49 USD | CN¥18.29 2.54 USD | CN¥47.27B 6.57B USD | 38.14 | CN¥0.47 0.07 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
-1.79
|
CN¥47.11B 6.55B USD | CN¥20.14M 2.8M USD | CN¥10.42 1.45 USD | CN¥10.69 1.49 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.98 3.06 USD |
-2.27
|
CN¥46.96B 6.53B USD | CN¥33.75M 4.69M USD | CN¥21.88 3.04 USD | CN¥22.60 3.14 USD | CN¥46.96B 6.53B USD | 24.15 | CN¥0.91 0.13 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.21 3.92 USD |
+0.36
|
CN¥46.95B 6.53B USD | CN¥9.32M 1.3M USD | CN¥28.07 3.9 USD | CN¥28.39 3.95 USD | CN¥46.95B 6.53B USD | 16.99 | CN¥1.66 0.23 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.85 4.98 USD |
-2.5
|
CN¥46.95B 6.53B USD | CN¥13.35M 1.86M USD | CN¥35.85 4.98 USD | CN¥37.19 5.17 USD | CN¥46.95B 6.53B USD | 102.42 | CN¥0.35 0.05 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.65 15.39 USD |
-1.77
|
CN¥46.54B 6.47B USD | CN¥2.69M 373.78K USD | CN¥110.58 15.38 USD | CN¥113.20 15.74 USD | CN¥46.54B 6.47B USD | 66.65 | CN¥1.66 0.23 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.88 3.88 USD |
-2.35
|
CN¥46.39B 6.45B USD | CN¥20.40M 2.84M USD | CN¥27.88 3.88 USD | CN¥28.64 3.98 USD | CN¥46.39B 6.45B USD | 87.12 | CN¥0.32 0.04 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.38 2.69 USD |
-2.22
|
CN¥46.39B 6.45B USD | CN¥13.98M 1.94M USD | CN¥19.38 2.69 USD | CN¥19.87 2.76 USD | CN¥46.39B 6.45B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.12 8.64 USD |
+0.19
|
CN¥46.22B 6.43B USD | CN¥9.02M 1.25M USD | CN¥61.35 8.53 USD | CN¥63.25 8.79 USD | CN¥46.22B 6.43B USD | 119.46 | CN¥0.52 0.07 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.32 1.99 USD |
-2.45
|
CN¥46.19B 6.42B USD | CN¥36.87M 5.13M USD | CN¥14.31 1.99 USD | CN¥14.69 2.04 USD | CN¥46.19B 6.42B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.36 8.11 USD |
+0.45
|
CN¥45.85B 6.38B USD | CN¥2.52M 350.2K USD | CN¥57.51 8 USD | CN¥58.58 8.15 USD | CN¥45.85B 6.38B USD | 27.79 | CN¥2.10 0.29 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥70.45 9.8 USD |
+4.95
|
CN¥45.77B 6.36B USD | CN¥34.05M 4.73M USD | CN¥67.45 9.38 USD | CN¥71.06 9.88 USD | CN¥45.77B 6.36B USD | 54.19 | CN¥1.30 0.18 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.85 1.93 USD |
+2.21
|
CN¥45.70B 6.35B USD | CN¥309.27M 43M USD | CN¥13.36 1.86 USD | CN¥14.14 1.97 USD | CN¥45.70B 6.35B USD | 230.83 | CN¥0.06 0.008 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.53 0.35 USD |
-4.89
|
CN¥45.69B 6.35B USD | CN¥542.22M 75.39M USD | CN¥2.52 0.35 USD | CN¥2.63 0.37 USD | CN¥45.69B 6.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.61 4.12 USD |
+0.92
|
CN¥45.58B 6.34B USD | CN¥16.05M 2.23M USD | CN¥29.16 4.05 USD | CN¥30.08 4.18 USD | CN¥45.58B 6.34B USD | 24.47 | CN¥1.21 0.17 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+1.08
|
CN¥45.44B 6.32B USD | CN¥28.57M 3.97M USD | CN¥9.23 1.28 USD | CN¥9.58 1.33 USD | CN¥45.44B 6.32B USD | 16.49 | CN¥0.57 0.08 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.44 1.03 USD |
-0.53
|
CN¥45.44B 6.32B USD | CN¥31.63M 4.4M USD | CN¥7.44 1.03 USD | CN¥7.52 1.05 USD | CN¥45.44B 6.32B USD | 7.51 | CN¥0.99 0.14 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥86.96 12.09 USD |
-3.37
|
CN¥45.42B 6.31B USD | CN¥33.90M 4.71M USD | CN¥86.86 12.08 USD | CN¥92.80 12.9 USD | CN¥45.42B 6.31B USD | 110.07 | CN¥0.79 0.11 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.15 2.8 USD |
-1.18
|
CN¥45.41B 6.31B USD | CN¥12.83M 1.78M USD | CN¥20.10 2.79 USD | CN¥20.53 2.85 USD | CN¥45.41B 6.31B USD | 25.18 | CN¥0.80 0.11 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.04 1.95 USD |
-1.06
|
CN¥45.30B 6.3B USD | CN¥11.37M 1.58M USD | CN¥14.02 1.95 USD | CN¥14.29 1.99 USD | CN¥45.30B 6.3B USD | 14.77 | CN¥0.95 0.13 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.31 0.88 USD |
-1.1
|
CN¥45.26B 6.29B USD | CN¥22.54M 3.13M USD | CN¥6.29 0.87 USD | CN¥6.42 0.89 USD | CN¥45.26B 6.29B USD | 11.68 | CN¥0.54 0.08 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.62 13.02 USD |
-4.42
|
CN¥45.18B 6.28B USD | CN¥25.56M 3.55M USD | CN¥93.60 13.01 USD | CN¥99.00 13.77 USD | CN¥45.18B 6.28B USD | 141.84 | CN¥0.66 0.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.40 2.84 USD |
-1.02
|
CN¥45.13B 6.27B USD | CN¥30.09M 4.18M USD | CN¥20.39 2.84 USD | CN¥20.78 2.89 USD | CN¥45.13B 6.27B USD | 14.36 | CN¥1.42 0.2 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.76 4.56 USD |
-0.55
|
CN¥44.93B 6.25B USD | CN¥3.68M 511.22K USD | CN¥32.75 4.55 USD | CN¥33.00 4.59 USD | CN¥44.93B 6.25B USD | 33.09 | CN¥0.99 0.14 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.80 13.6 USD |
+1.77
|
CN¥44.87B 6.24B USD | CN¥34.60M 4.81M USD | CN¥95.03 13.21 USD | CN¥103.90 14.45 USD | CN¥44.87B 6.24B USD | 133.97 | CN¥0.73 0.1 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥77.12 10.72 USD |
-2.87
|
CN¥44.66B 6.21B USD | CN¥4.43M 615.54K USD | CN¥77.10 10.72 USD | CN¥80.34 11.17 USD | CN¥44.66B 6.21B USD | 27.44 | CN¥2.81 0.39 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.05 1.12 USD |
-1.35
|
CN¥44.52B 6.19B USD | CN¥41.19M 5.73M USD | CN¥8.04 1.12 USD | CN¥8.19 1.14 USD | CN¥44.52B 6.19B USD | 12.57 | CN¥0.64 0.09 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥291.50 40.53 USD |
-1.02
|
CN¥44.48B 6.18B USD | CN¥1.29M 178.83K USD | CN¥290.81 40.44 USD | CN¥299.19 41.6 USD | CN¥44.48B 6.18B USD | 24.87 | CN¥11.72 1.63 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.76 3.3 USD |
-2.22
|
CN¥44.45B 6.18B USD | CN¥13.20M 1.84M USD | CN¥23.73 3.3 USD | CN¥24.40 3.39 USD | CN¥44.45B 6.18B USD | 47.52 | CN¥0.50 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.95 1.24 USD |
-1.86
|
CN¥44.41B 6.18B USD | CN¥16.53M 2.3M USD | CN¥8.93 1.24 USD | CN¥9.16 1.27 USD | CN¥44.41B 6.18B USD | 27.12 | CN¥0.33 0.05 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.90 1.24 USD |
-1.22
|
CN¥44.22B 6.15B USD | CN¥22.96M 3.19M USD | CN¥8.89 1.24 USD | CN¥9.02 1.25 USD | CN¥44.22B 6.15B USD | 12.71 | CN¥0.70 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.93 1.8 USD |
-2.19
|
CN¥44.18B 6.14B USD | CN¥41.35M 5.75M USD | CN¥12.90 1.79 USD | CN¥13.25 1.84 USD | CN¥44.18B 6.14B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.13 13.64 USD |
-1.01
|
CN¥44.16B 6.14B USD | CN¥2.56M 355.45K USD | CN¥97.54 13.56 USD | CN¥99.50 13.83 USD | CN¥44.16B 6.14B USD | 22.25 | CN¥4.41 0.61 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.84 4.84 USD |
-0.23
|
CN¥44.13B 6.14B USD | CN¥9.10M 1.27M USD | CN¥34.75 4.83 USD | CN¥35.44 4.93 USD | CN¥44.13B 6.14B USD | 17.33 | CN¥2.01 0.28 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.28 15.19 USD |
+3.09
|
CN¥44.08B 6.13B USD | CN¥7.39M 1.03M USD | CN¥103.50 14.39 USD | CN¥113.04 15.72 USD | CN¥44.08B 6.13B USD | 520.38 | CN¥0.21 0.03 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.55 3.41 USD |
+0.57
|
CN¥43.83B 6.09B USD | CN¥27.01M 3.76M USD | CN¥24.48 3.4 USD | CN¥25.20 3.5 USD | CN¥43.83B 6.09B USD | 9.55 | CN¥2.57 0.36 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥34.70 4.82 USD |
-1.62
|
CN¥43.26B 6.02B USD | CN¥4.86M 675.53K USD | CN¥34.65 4.82 USD | CN¥35.25 4.9 USD | CN¥43.26B 6.02B USD | 15.02 | CN¥2.31 0.32 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.79 7.2 USD |
-0.61
|
CN¥43.02B 5.98B USD | CN¥54.99M 7.65M USD | CN¥51.89 7.21 USD | CN¥54.38 7.56 USD | CN¥43.02B 5.98B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.75 4.97 USD |
-2.91
|
CN¥42.70B 5.94B USD | CN¥16.10M 2.24M USD | CN¥35.52 4.94 USD | CN¥37.50 5.21 USD | CN¥42.70B 5.94B USD | 16.94 | CN¥2.11 0.29 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.43 0.89 USD |
-0.77
|
CN¥42.68B 5.93B USD | CN¥21.29M 2.96M USD | CN¥6.42 0.89 USD | CN¥6.49 0.9 USD | CN¥42.68B 5.93B USD | 23.81 | CN¥0.27 0.04 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.22 0.59 USD |
-2.09
|
CN¥42.51B 5.91B USD | CN¥128.61M 17.88M USD | CN¥4.22 0.59 USD | CN¥4.33 0.6 USD | CN¥42.51B 5.91B USD | 52.75 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥170.01 23.64 USD |
-1.49
|
CN¥42.36B 5.89B USD | CN¥31.41M 4.37M USD | CN¥170.30 23.68 USD | CN¥185.00 25.72 USD | CN¥42.36B 5.89B USD | 340.01 | CN¥0.50 0.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.19 6.84 USD |
-1.4
|
CN¥42.35B 5.89B USD | CN¥6.67M 927.94K USD | CN¥49.26 6.85 USD | CN¥50.66 7.04 USD | CN¥42.35B 5.89B USD | 68.31 | CN¥0.72 0.1 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.25 1.15 USD |
-0.36
|
CN¥42.29B 5.88B USD | CN¥122.77M 17.07M USD | CN¥8.25 1.15 USD | CN¥8.55 1.19 USD | CN¥42.29B 5.88B USD | 34.37 | CN¥0.24 0.03 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥139.40 19.38 USD |
-2.69
|
CN¥42.18B 5.87B USD | CN¥2.76M 383.59K USD | CN¥139.33 19.37 USD | CN¥143.50 19.95 USD | CN¥42.18B 5.87B USD | 28.62 | CN¥4.87 0.68 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.12 1.27 USD |
-1.62
|
CN¥42.10B 5.85B USD | CN¥70.12M 9.75M USD | CN¥9.08 1.26 USD | CN¥9.28 1.29 USD | CN¥42.10B 5.85B USD | 30.39 | CN¥0.30 0.04 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.05 2.09 USD |
+1.35
|
CN¥42.06B 5.85B USD | CN¥19.06M 2.65M USD | CN¥14.94 2.08 USD | CN¥15.39 2.14 USD | CN¥42.06B 5.85B USD | 13.43 | CN¥1.12 0.16 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.54 1.05 USD |
+0.13
|
CN¥42.02B 5.84B USD | CN¥83.84M 11.66M USD | CN¥7.51 1.04 USD | CN¥7.68 1.07 USD | CN¥42.02B 5.84B USD | 0 | -CN¥1.05 -0.1 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.60 2.45 USD |
-1.62
|
CN¥41.96B 5.83B USD | CN¥11.74M 1.63M USD | CN¥17.51 2.43 USD | CN¥17.97 2.5 USD | CN¥41.96B 5.83B USD | 33.20 | CN¥0.53 0.07 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥67.25 9.35 USD |
+1.43
|
CN¥41.95B 5.83B USD | CN¥8.13M 1.13M USD | CN¥66.80 9.29 USD | CN¥68.94 9.59 USD | CN¥41.95B 5.83B USD | 19.77 | CN¥3.40 0.47 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.91 21.26 USD |
-0.38
|
CN¥41.86B 5.82B USD | CN¥2.70M 375.52K USD | CN¥151.60 21.08 USD | CN¥154.29 21.45 USD | CN¥41.86B 5.82B USD | 25.40 | CN¥6.02 0.84 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.24 6.29 USD |
-3.62
|
CN¥41.80B 5.81B USD | CN¥9.15M 1.27M USD | CN¥45.22 6.29 USD | CN¥47.46 6.6 USD | CN¥41.80B 5.81B USD | 22.96 | CN¥1.97 0.27 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.53 3.41 USD |
-1.21
|
CN¥41.76B 5.81B USD | CN¥7.85M 1.09M USD | CN¥24.50 3.41 USD | CN¥24.88 3.46 USD | CN¥41.76B 5.81B USD | 13.40 | CN¥1.83 0.25 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.65 3.57 USD |
-0.19
|
CN¥41.70B 5.8B USD | CN¥11.60M 1.61M USD | CN¥25.62 3.56 USD | CN¥25.81 3.59 USD | CN¥41.70B 5.8B USD | 13.94 | CN¥1.84 0.26 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.77 3.72 USD |
-1.94
|
CN¥41.51B 5.77B USD | CN¥32.22M 4.48M USD | CN¥26.75 3.72 USD | CN¥27.60 3.84 USD | CN¥41.51B 5.77B USD | 32.25 | CN¥0.83 0.12 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.18 3.5 USD |
-3.41
|
CN¥41.44B 5.76B USD | CN¥36.28M 5.04M USD | CN¥25.16 3.5 USD | CN¥26.12 3.63 USD | CN¥41.44B 5.76B USD | 22.48 | CN¥1.12 0.16 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.30 4.07 USD |
-3.65
|
CN¥41.42B 5.76B USD | CN¥29.21M 4.06M USD | CN¥29.30 4.07 USD | CN¥30.40 4.23 USD | CN¥41.42B 5.76B USD | 48.83 | CN¥0.60 0.08 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥75.27 10.47 USD |
-2.71
|
CN¥41.40B 5.76B USD | CN¥11.73M 1.63M USD | CN¥75.26 10.46 USD | CN¥77.83 10.82 USD | CN¥41.40B 5.76B USD | 175.04 | CN¥0.43 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.72 5.52 USD |
-1.46
|
CN¥41.40B 5.76B USD | CN¥8.69M 1.21M USD | CN¥39.70 5.52 USD | CN¥41.08 5.71 USD | CN¥41.40B 5.76B USD | 28.57 | CN¥1.39 0.19 USD | ||
| Ninebot Limited 689009.SS | CN¥57.46 7.99 USD |
-0.74
|
CN¥41.23B 5.73B USD | CN¥4.35M 604.88K USD | CN¥57.26 7.96 USD | CN¥58.25 8.1 USD | CN¥41.23B 5.73B USD | 22.89 | CN¥2.51 0.35 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.89 7.77 USD |
-5.08
|
CN¥40.92B 5.69B USD | CN¥170.43M 23.7M USD | CN¥55.55 7.72 USD | CN¥66.66 9.27 USD | CN¥40.92B 5.69B USD | 26.87 | CN¥2.08 0.29 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.10 3.77 USD |
-2.31
|
CN¥40.87B 5.68B USD | CN¥37.43M 5.2M USD | CN¥26.90 3.74 USD | CN¥28.46 3.96 USD | CN¥40.87B 5.68B USD | 58.91 | CN¥0.46 0.06 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.22 1.84 USD |
-3.71
|
CN¥40.86B 5.68B USD | CN¥153.89M 21.4M USD | CN¥13.16 1.83 USD | CN¥14.12 1.96 USD | CN¥40.86B 5.68B USD | 20.33 | CN¥0.65 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.15 0.3 USD |
-1.83
|
CN¥40.76B 5.67B USD | CN¥99.32M 13.81M USD | CN¥2.14 0.3 USD | CN¥2.19 0.3 USD | CN¥40.76B 5.67B USD | 71.66 | CN¥0.03 0.004 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥44.06 6.13 USD |
-0.25
|
CN¥40.74B 5.66B USD | CN¥59.88M 8.33M USD | CN¥43.39 6.03 USD | CN¥44.50 6.19 USD | CN¥40.74B 5.66B USD | 65.76 | CN¥0.67 0.09 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥43.60 6.06 USD |
-1.54
|
CN¥40.71B 5.66B USD | CN¥11.03M 1.53M USD | CN¥43.47 6.04 USD | CN¥44.47 6.18 USD | CN¥40.71B 5.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.04 1.26 USD |
+1.01
|
CN¥40.70B 5.66B USD | CN¥43.28M 6.02M USD | CN¥8.86 1.23 USD | CN¥9.11 1.27 USD | CN¥40.70B 5.66B USD | 41.09 | CN¥0.22 0.03 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.08 1.12 USD |
-0.98
|
CN¥40.68B 5.66B USD | CN¥5.88M 817.19K USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥40.68B 5.66B USD | 26.93 | CN¥0.30 0.04 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.04 1.4 USD |
-2.14
|
CN¥40.51B 5.63B USD | CN¥37.13M 5.16M USD | CN¥10.03 1.39 USD | CN¥10.30 1.43 USD | CN¥40.51B 5.63B USD | 16.73 | CN¥0.60 0.08 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.15 7.11 USD |
-2.01
|
CN¥40.47B 5.63B USD | CN¥8.48M 1.18M USD | CN¥50.88 7.07 USD | CN¥52.43 7.29 USD | CN¥40.47B 5.63B USD | 48.25 | CN¥1.06 0.15 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥114.74 15.95 USD |
-2.68
|
CN¥40.46B 5.63B USD | CN¥29.96M 4.17M USD | CN¥114.74 15.95 USD | CN¥120.80 16.8 USD | CN¥40.46B 5.63B USD | 111.39 | CN¥1.03 0.14 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.48 2.01 USD |
-0.07
|
CN¥40.23B 5.59B USD | CN¥117.29M 16.31M USD | CN¥14.28 1.99 USD | CN¥14.65 2.04 USD | CN¥40.23B 5.59B USD | 36.19 | CN¥0.40 0.06 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.97 9.03 USD |
-2.7
|
CN¥40.15B 5.58B USD | CN¥8.23M 1.14M USD | CN¥64.97 9.03 USD | CN¥66.85 9.3 USD | CN¥40.15B 5.58B USD | 72.18 | CN¥0.90 0.13 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.26 8.1 USD |
+0.45
|
CN¥40.07B 5.57B USD | CN¥5.57M 774.61K USD | CN¥57.99 8.06 USD | CN¥59.72 8.3 USD | CN¥40.07B 5.57B USD | 40.45 | CN¥1.44 0.2 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.18 1.14 USD |
+0.62
|
CN¥40.03B 5.57B USD | CN¥24.86M 3.46M USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥40.03B 5.57B USD | 10.22 | CN¥0.80 0.11 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.46 1.18 USD |
-1.05
|
CN¥39.90B 5.55B USD | CN¥9.09M 1.26M USD | CN¥8.44 1.17 USD | CN¥8.56 1.19 USD | CN¥39.90B 5.55B USD | 42.29 | CN¥0.20 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||