Página de resultados 4 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.65 5.11 USD |
-3.32
|
CN¥48.67B 7.18B USD | CN¥13.46M 1.99M USD | CN¥34.45 5.08 USD | CN¥36.25 5.35 USD | CN¥48.67B 7.18B USD | 48.80 | CN¥0.71 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.72 4.09 USD |
-0.96
|
CN¥48.61B 7.17B USD | CN¥14.42M 2.13M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.61B 7.17B USD | 14.14 | CN¥1.96 0.29 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.98 5.46 USD |
-1.65
|
CN¥48.43B 7.15B USD | CN¥14.71M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥48.43B 7.15B USD | 176.09 | CN¥0.21 0.03 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.16 1.5 USD |
-0.68
|
CN¥48.40B 7.14B USD | CN¥8.79M 1.3M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.40B 7.14B USD | 27.45 | CN¥0.37 0.05 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.95 9.73 USD |
+0.11
|
CN¥48.01B 7.08B USD | CN¥70.07M 10.34M USD | CN¥59.30 8.75 USD | CN¥68.99 10.18 USD | CN¥48.01B 7.08B USD | 23.38 | CN¥2.82 0.42 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.22 3.87 USD |
-1.09
|
CN¥47.80B 7.05B USD | CN¥13.05M 1.93M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥47.80B 7.05B USD | 11.60 | CN¥2.26 0.33 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.33 5.51 USD |
-5.68
|
CN¥47.76B 7.05B USD | CN¥33.92M 5M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥47.76B 7.05B USD | 98.23 | CN¥0.38 0.06 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥47.64B 7.03B USD | CN¥42.91M 6.33M USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥47.64B 7.03B USD | 13.52 | CN¥0.71 0.1 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.36
|
CN¥47.54B 7.01B USD | CN¥20.48M 3.02M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.59 11.74 USD |
-1.86
|
CN¥47.50B 7.01B USD | CN¥4.67M 689.16K USD | CN¥78.11 11.52 USD | CN¥80.96 11.95 USD | CN¥47.50B 7.01B USD | 18.86 | CN¥4.22 0.62 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥47.50B 7.01B USD | CN¥37.79M 5.58M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.50B 7.01B USD | 15.71 | CN¥0.35 0.05 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.42 8.91 USD |
+0.45
|
CN¥47.47B 7B USD | CN¥8.51M 1.26M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.47B 7B USD | 26.26 | CN¥2.30 0.34 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥47.33B 6.98B USD | CN¥18.40M 2.71M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥72.43 10.69 USD |
-8.32
|
CN¥47.31B 6.98B USD | CN¥73.14M 10.79M USD | CN¥71.10 10.49 USD | CN¥75.19 11.09 USD | CN¥47.31B 6.98B USD | 268.25 | CN¥0.27 0.04 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.50 5.98 USD |
+2.69
|
CN¥47.26B 6.97B USD | CN¥5.29M 780.24K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥47.26B 6.97B USD | 20.14 | CN¥2.01 0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥205.70 30.35 USD |
-3.88
|
CN¥46.97B 6.93B USD | CN¥8.24M 1.22M USD | CN¥199.58 29.45 USD | CN¥213.40 31.49 USD | CN¥46.97B 6.93B USD | 30.11 | CN¥6.83 1.01 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.06 1.93 USD |
-2.32
|
CN¥46.89B 6.92B USD | CN¥344.84M 50.88M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥46.89B 6.92B USD | 145.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.49 3.17 USD |
-2.05
|
CN¥45.87B 6.77B USD | CN¥25.94M 3.83M USD | CN¥21.40 3.16 USD | CN¥22.18 3.27 USD | CN¥45.87B 6.77B USD | 15.34 | CN¥1.40 0.21 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥227.80 33.61 USD |
-3.47
|
CN¥45.81B 6.76B USD | CN¥12.23M 1.81M USD | CN¥221.32 32.66 USD | CN¥243.71 35.96 USD | CN¥45.81B 6.76B USD | 57.38 | CN¥3.97 0.59 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-3.77
|
CN¥45.80B 6.76B USD | CN¥66.77M 9.85M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.90 3.67 USD |
-0.72
|
CN¥45.19B 6.67B USD | CN¥29.47M 4.35M USD | CN¥24.38 3.6 USD | CN¥25.59 3.78 USD | CN¥45.19B 6.67B USD | 63.84 | CN¥0.39 0.06 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.00 23.76 USD |
-2.42
|
CN¥44.90B 6.63B USD | CN¥16.92M 2.5M USD | CN¥156.53 23.1 USD | CN¥169.35 24.99 USD | CN¥44.90B 6.63B USD | 129.83 | CN¥1.24 0.18 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+1.78
|
CN¥44.68B 6.59B USD | CN¥19.70M 2.91M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥44.68B 6.59B USD | 16.60 | CN¥0.55 0.08 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥44.66B 6.59B USD | CN¥29.62M 4.37M USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥44.66B 6.59B USD | 12.63 | CN¥0.61 0.09 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥44.57B 6.58B USD | CN¥33.52M 4.95M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.57B 6.58B USD | 6.75 | CN¥1.08 0.16 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥44.44B 6.56B USD | CN¥44.10M 6.51M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.61 7.61 USD |
-4.2
|
CN¥44.13B 6.51B USD | CN¥9.19M 1.36M USD | CN¥51.51 7.6 USD | CN¥53.69 7.92 USD | CN¥44.13B 6.51B USD | 0 | -CN¥0.47 -0.06 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.78 3.66 USD |
-4.44
|
CN¥44.00B 6.49B USD | CN¥65.34M 9.64M USD | CN¥24.63 3.63 USD | CN¥25.78 3.8 USD | CN¥44.00B 6.49B USD | 15.29 | CN¥1.62 0.24 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥74.98 11.06 USD |
-3.6
|
CN¥43.88B 6.47B USD | CN¥28.06M 4.14M USD | CN¥70.88 10.46 USD | CN¥76.35 11.27 USD | CN¥43.88B 6.47B USD | 111.91 | CN¥0.67 0.1 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥216.55 31.95 USD |
-3.63
|
CN¥43.76B 6.46B USD | CN¥8.51M 1.26M USD | CN¥213.01 31.43 USD | CN¥231.99 34.23 USD | CN¥43.76B 6.46B USD | 1546.78 | CN¥0.14 0.02 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.65 3.78 USD |
-7.5
|
CN¥43.60B 6.43B USD | CN¥103.70M 15.3M USD | CN¥25.10 3.7 USD | CN¥26.60 3.92 USD | CN¥43.60B 6.43B USD | 98.65 | CN¥0.26 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-2.46
|
CN¥43.57B 6.43B USD | CN¥27.62M 4.08M USD | CN¥17.50 2.58 USD | CN¥18.60 2.74 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.38 25.73 USD |
-2.96
|
CN¥43.45B 6.41B USD | CN¥11.76M 1.74M USD | CN¥155.88 23 USD | CN¥175.47 25.89 USD | CN¥43.45B 6.41B USD | 125.45 | CN¥1.39 0.21 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.37 6.55 USD |
-2.27
|
CN¥43.41B 6.4B USD | CN¥10.87M 1.6M USD | CN¥43.90 6.48 USD | CN¥45.37 6.69 USD | CN¥43.41B 6.4B USD | 23.35 | CN¥1.90 0.28 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.16 2.83 USD |
-2.1
|
CN¥43.19B 6.37B USD | CN¥69.69M 10.28M USD | CN¥18.83 2.78 USD | CN¥19.72 2.91 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.95 3.83 USD |
+0.08
|
CN¥43.19B 6.37B USD | CN¥9.41M 1.39M USD | CN¥25.52 3.77 USD | CN¥26.16 3.86 USD | CN¥43.19B 6.37B USD | 13.37 | CN¥1.94 0.29 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥43.09B 6.36B USD | CN¥42.46M 6.27M USD | CN¥10.05 1.48 USD | CN¥10.24 1.51 USD | CN¥43.09B 6.36B USD | 21.93 | CN¥0.46 0.07 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥43.08B 6.36B USD | CN¥169.98M 25.08M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥43.08B 6.36B USD | 13.75 | CN¥0.49 0.07 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥42.89B 6.33B USD | CN¥62.50M 9.22M USD | CN¥12.80 1.89 USD | CN¥13.24 1.95 USD | CN¥42.89B 6.33B USD | 433.33 | CN¥0.03 0.004 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.56 1.41 USD |
+2.03
|
CN¥42.74B 6.31B USD | CN¥43.57M 6.43M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥42.74B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥42.68B 6.3B USD | CN¥5.21M 768.54K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥42.68B 6.3B USD | 35.68 | CN¥2.00 0.3 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.07 4.88 USD |
-3.5
|
CN¥42.66B 6.29B USD | CN¥20.97M 3.09M USD | CN¥32.51 4.8 USD | CN¥33.63 4.96 USD | CN¥42.66B 6.29B USD | 27.10 | CN¥1.22 0.18 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.20 5.05 USD |
-2.17
|
CN¥42.64B 6.29B USD | CN¥11.94M 1.76M USD | CN¥33.96 5.01 USD | CN¥35.30 5.21 USD | CN¥42.64B 6.29B USD | 16.68 | CN¥2.05 0.3 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.40 7.44 USD |
-1.81
|
CN¥42.50B 6.27B USD | CN¥11.56M 1.71M USD | CN¥49.40 7.29 USD | CN¥50.98 7.52 USD | CN¥42.50B 6.27B USD | 34.75 | CN¥1.45 0.21 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.05 13.29 USD |
-6.33
|
CN¥42.28B 6.24B USD | CN¥25.30M 3.73M USD | CN¥87.01 12.84 USD | CN¥92.28 13.62 USD | CN¥42.28B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥20.57M 3.04M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥42.00B 6.2B USD | CN¥111.94M 16.52M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥42.00B 6.2B USD | 19.85 | CN¥0.27 0.04 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.48 2.28 USD |
+0.65
|
CN¥41.80B 6.17B USD | CN¥51.23M 7.56M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥41.80B 6.17B USD | 85.99 | CN¥0.18 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
+0.73
|
HK$48.20B 6.16B USD | HK$233.30K 29.83K USD | HK$19.21 2.46 USD | HK$19.50 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥41.68B 6.15B USD | CN¥36.94M 5.45M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥41.68B 6.15B USD | 10.51 | CN¥0.39 0.06 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.49 1.84 USD |
-4.14
|
CN¥41.58B 6.13B USD | CN¥79.27M 11.7M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥41.58B 6.13B USD | 40.29 | CN¥0.31 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥41.45B 6.12B USD | CN¥10.47M 1.55M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥41.45B 6.12B USD | 14.51 | CN¥1.02 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.69 8.07 USD |
-4.17
|
CN¥41.23B 6.08B USD | CN¥11.41M 1.68M USD | CN¥54.41 8.03 USD | CN¥57.58 8.5 USD | CN¥41.23B 6.08B USD | 22.59 | CN¥2.42 0.36 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.52 1.85 USD |
-1.8
|
CN¥41.17B 6.07B USD | CN¥58.86M 8.68M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥41.17B 6.07B USD | 12.15 | CN¥1.03 0.15 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥25.96 3.83 USD |
-4.8
|
CN¥41.14B 6.07B USD | CN¥46.54M 6.87M USD | CN¥25.68 3.79 USD | CN¥26.61 3.93 USD | CN¥41.14B 6.07B USD | 33.28 | CN¥0.78 0.12 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.14 14.92 USD |
-2.51
|
CN¥41.06B 6.06B USD | CN¥2.27M 335.03K USD | CN¥99.50 14.68 USD | CN¥104.70 15.45 USD | CN¥41.06B 6.06B USD | 31.40 | CN¥3.22 0.48 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.30 6.24 USD |
-6.68
|
CN¥40.93B 6.04B USD | CN¥41.95M 6.19M USD | CN¥41.95 6.19 USD | CN¥43.63 6.44 USD | CN¥40.93B 6.04B USD | 59.57 | CN¥0.71 0.1 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
+1.72
|
CN¥40.83B 6.02B USD | CN¥13.90M 2.05M USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥40.83B 6.02B USD | 8.59 | CN¥1.31 0.19 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.67 12.64 USD |
-4.49
|
CN¥40.77B 6.02B USD | CN¥22.73M 3.35M USD | CN¥83.66 12.34 USD | CN¥88.46 13.05 USD | CN¥40.77B 6.02B USD | 39.29 | CN¥2.18 0.32 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.39 3.16 USD |
-1.11
|
CN¥40.57B 5.99B USD | CN¥25.29M 3.73M USD | CN¥21.02 3.1 USD | CN¥21.66 3.2 USD | CN¥40.57B 5.99B USD | 30.12 | CN¥0.71 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.77M 3.51M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 49.90 | CN¥2.10 0.31 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.29 3.14 USD |
-2.07
|
CN¥40.46B 5.97B USD | CN¥66.32M 9.79M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.46B 5.97B USD | 12.52 | CN¥1.70 0.25 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.77 2.77 USD |
-2.75
|
CN¥40.44B 5.97B USD | CN¥36.55M 5.39M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥40.44B 5.97B USD | 98.78 | CN¥0.19 0.03 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.07 4.73 USD |
-3.98
|
CN¥40.42B 5.96B USD | CN¥9.15M 1.35M USD | CN¥31.12 4.59 USD | CN¥32.59 4.81 USD | CN¥40.42B 5.96B USD | 31.75 | CN¥1.01 0.15 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.12 2.08 USD |
+0.93
|
CN¥40.30B 5.95B USD | CN¥21.12M 3.12M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥40.30B 5.95B USD | 10.77 | CN¥1.31 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥15.94M 2.35M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥40.22B 5.93B USD | CN¥22.88M 3.38M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥40.22B 5.93B USD | 4.95 | CN¥2.02 0.3 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.43 1.98 USD |
-1.1
|
CN¥40.17B 5.93B USD | CN¥26.42M 3.9M USD | CN¥13.25 1.95 USD | CN¥13.54 2 USD | CN¥40.17B 5.93B USD | 17.90 | CN¥0.75 0.11 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥40.12B 5.92B USD | CN¥64.24M 9.48M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥40.12B 5.92B USD | 6.65 | CN¥0.98 0.14 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.01 2.36 USD |
-2.32
|
CN¥39.96B 5.9B USD | CN¥168.88M 24.92M USD | CN¥15.93 2.35 USD | CN¥16.75 2.47 USD | CN¥39.96B 5.9B USD | 53.36 | CN¥0.30 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.41 10.83 USD |
-5.51
|
CN¥39.89B 5.89B USD | CN¥10.01M 1.48M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥39.89B 5.89B USD | 26.69 | CN¥2.75 0.41 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥23.88M 3.52M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.13 4.3 USD |
-5.27
|
CN¥39.66B 5.85B USD | CN¥82.37M 12.15M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥39.66B 5.85B USD | 582.60 | CN¥0.05 0.007 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥39.62B 5.85B USD | CN¥95.01M 14.02M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.77 3.51 USD |
-3.22
|
CN¥39.55B 5.84B USD | CN¥45.18M 6.67M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.55B 5.84B USD | 67.91 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥39.49B 5.83B USD | CN¥51.45M 7.59M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥39.49B 5.83B USD | 13.76 | CN¥0.34 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.08 6.5 USD |
-3.31
|
CN¥39.41B 5.81B USD | CN¥28.19M 4.16M USD | CN¥44.01 6.49 USD | CN¥46.19 6.82 USD | CN¥39.41B 5.81B USD | 275.50 | CN¥0.16 0.02 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.47 12.91 USD |
+0.77
|
CN¥39.36B 5.81B USD | CN¥7.25M 1.07M USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.36B 5.81B USD | 13.54 | CN¥6.46 0.95 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.00 24.35 USD |
-5.99
|
CN¥39.34B 5.8B USD | CN¥8.72M 1.29M USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.34B 5.8B USD | 24.73 | CN¥6.67 0.98 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.43 1.24 USD |
+2.55
|
CN¥38.98B 5.75B USD | CN¥40.13M 5.92M USD | CN¥8.10 1.2 USD | CN¥8.46 1.25 USD | CN¥38.98B 5.75B USD | 12.21 | CN¥0.69 0.1 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.94 13.57 USD |
-5.88
|
CN¥38.72B 5.71B USD | CN¥15.88M 2.34M USD | CN¥91.10 13.44 USD | CN¥97.38 14.37 USD | CN¥38.72B 5.71B USD | 26.49 | CN¥3.47 0.51 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥38.66B 5.7B USD | CN¥160.81M 23.73M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥38.66B 5.7B USD | 0 | -CN¥7.10 -1.04 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥46.82 6.91 USD |
-4.45
|
CN¥38.57B 5.69B USD | CN¥10.66M 1.57M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥38.57B 5.69B USD | 43.75 | CN¥1.07 0.16 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥38.49B 5.68B USD | CN¥45.38M 6.7M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.59 5.69 USD |
-5.95
|
CN¥38.48B 5.68B USD | CN¥47.04M 6.94M USD | CN¥37.50 5.53 USD | CN¥39.66 5.85 USD | CN¥38.48B 5.68B USD | 56.75 | CN¥0.68 0.1 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥38.41B 5.67B USD | CN¥63.93M 9.43M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥38.41B 5.67B USD | 19.05 | CN¥0.40 0.06 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.28 3.43 USD |
-5.17
|
CN¥38.31B 5.65B USD | CN¥35.31M 5.21M USD | CN¥23.03 3.4 USD | CN¥23.89 3.52 USD | CN¥38.31B 5.65B USD | 13.94 | CN¥1.67 0.25 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥84.41 12.45 USD |
-5.53
|
CN¥38.15B 5.63B USD | CN¥29.64M 4.37M USD | CN¥76.60 11.3 USD | CN¥85.33 12.59 USD | CN¥38.15B 5.63B USD | 57.81 | CN¥1.46 0.22 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.60 3.63 USD |
-2.38
|
CN¥38.10B 5.62B USD | CN¥10.64M 1.57M USD | CN¥24.24 3.58 USD | CN¥24.97 3.68 USD | CN¥38.10B 5.62B USD | 44.72 | CN¥0.55 0.08 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥38.03B 5.61B USD | CN¥19.85M 2.93M USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥38.03B 5.61B USD | 14.70 | CN¥0.96 0.14 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.57 1.26 USD |
-6.64
|
CN¥38.03B 5.61B USD | CN¥222.24M 32.79M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.03B 5.61B USD | 27.64 | CN¥0.31 0.05 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥38.00B 5.61B USD | CN¥29.33M 4.33M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥38.00B 5.61B USD | 18.25 | CN¥0.64 0.09 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥133.11M 19.64M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.78 2.62 USD |
-1.06
|
CN¥37.91B 5.59B USD | CN¥14.10M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.30 2.7 USD | CN¥37.91B 5.59B USD | 0 | -CN¥0.97 -0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥37.91B 5.59B USD | CN¥23.57M 3.48M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.91B 5.59B USD | 11.38 | CN¥0.67 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.04 12.25 USD |
-4.23
|
CN¥37.46B 5.53B USD | CN¥6.58M 970.19K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.46B 5.53B USD | 50.02 | CN¥1.66 0.24 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-2.88
|
CN¥37.41B 5.52B USD | CN¥13.61M 2.01M USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥159.60 23.55 USD |
-2.96
|
CN¥37.41B 5.52B USD | CN¥12.43M 1.83M USD | CN¥157.00 23.16 USD | CN¥168.60 24.88 USD | CN¥37.41B 5.52B USD | 55.60 | CN¥2.87 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
