Página de resultados 5 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.37 12.3 USD |
+0.4
|
CN¥37.60B 5.55B USD | CN¥386.60K 57.04K USD | CN¥83.20 12.28 USD | CN¥84.33 12.44 USD | CN¥37.60B 5.55B USD | 50.22 | CN¥1.66 0.24 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.61 1.71 USD |
+1.49
|
CN¥37.45B 5.53B USD | CN¥3.59M 529.44K USD | CN¥11.56 1.71 USD | CN¥11.63 1.72 USD | CN¥37.45B 5.53B USD | 232.19 | CN¥0.05 0.007 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.05 6.5 USD |
+2.92
|
CN¥37.44B 5.52B USD | CN¥2.71M 399.11K USD | CN¥43.66 6.44 USD | CN¥44.66 6.59 USD | CN¥37.44B 5.52B USD | 28.98 | CN¥1.52 0.22 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.38 1.09 USD |
-0.67
|
CN¥37.16B 5.48B USD | CN¥863.80K 127.45K USD | CN¥7.37 1.09 USD | CN¥7.50 1.11 USD | CN¥37.16B 5.48B USD | 24.59 | CN¥0.30 0.04 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥37.02B 5.46B USD | CN¥17.48M 2.58M USD | CN¥4.99 0.74 USD | CN¥5.04 0.74 USD | CN¥37.02B 5.46B USD | 250.00 | CN¥0.02 0.002 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.12 4.74 USD |
+2
|
CN¥36.86B 5.44B USD | CN¥7.09M 1.05M USD | CN¥31.88 4.7 USD | CN¥32.50 4.8 USD | CN¥36.86B 5.44B USD | 52.65 | CN¥0.61 0.09 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.53 1.7 USD |
+0.87
|
CN¥36.85B 5.44B USD | CN¥1.12M 165.19K USD | CN¥11.46 1.69 USD | CN¥11.57 1.71 USD | CN¥36.85B 5.44B USD | 18.59 | CN¥0.62 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
-2.22
|
CN¥36.75B 5.42B USD | CN¥7.39M 1.09M USD | CN¥25.81 3.81 USD | CN¥26.37 3.89 USD | CN¥36.75B 5.42B USD | 24.29 | CN¥1.07 0.16 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.36 2.27 USD |
-1.73
|
CN¥36.62B 5.4B USD | CN¥2.78M 409.59K USD | CN¥15.19 2.24 USD | CN¥15.75 2.32 USD | CN¥36.62B 5.4B USD | 38.39 | CN¥0.40 0.06 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.47 1.84 USD |
+0.73
|
CN¥36.58B 5.4B USD | CN¥5.61M 827.65K USD | CN¥12.23 1.8 USD | CN¥12.49 1.84 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.97 2.06 USD |
+0.72
|
CN¥36.33B 5.36B USD | CN¥1.23M 181.75K USD | CN¥13.88 2.05 USD | CN¥14.02 2.07 USD | CN¥36.33B 5.36B USD | 279.39 | CN¥0.05 0.007 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.21 4.31 USD |
+0.27
|
CN¥36.27B 5.35B USD | CN¥505.80K 74.63K USD | CN¥29.01 4.28 USD | CN¥29.30 4.32 USD | CN¥36.27B 5.35B USD | 64.91 | CN¥0.45 0.07 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.97 2.5 USD |
-1.22
|
CN¥36.26B 5.35B USD | CN¥4.01M 591.9K USD | CN¥16.90 2.49 USD | CN¥17.27 2.55 USD | CN¥36.26B 5.35B USD | 15.01 | CN¥1.13 0.17 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥36.22B 5.34B USD | CN¥4.29M 633.46K USD | CN¥6.31 0.93 USD | CN¥6.38 0.94 USD | CN¥36.22B 5.34B USD | 20.58 | CN¥0.31 0.05 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.58 0.68 USD |
+4.08
|
CN¥36.22B 5.34B USD | CN¥18.56M 2.74M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥36.22B 5.34B USD | 91.59 | CN¥0.05 0.007 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥36.20B 5.34B USD | CN¥2.60M 384.33K USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥36.20B 5.34B USD | 6.61 | CN¥0.94 0.14 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥45.25 6.68 USD |
+1.43
|
CN¥36.20B 5.34B USD | CN¥1.32M 194.35K USD | CN¥44.28 6.53 USD | CN¥45.35 6.69 USD | CN¥36.20B 5.34B USD | 17.67 | CN¥2.56 0.38 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.36 6.69 USD |
+1.96
|
CN¥36.15B 5.33B USD | CN¥3.68M 543.32K USD | CN¥43.80 6.46 USD | CN¥45.45 6.71 USD | CN¥36.15B 5.33B USD | 18.00 | CN¥2.52 0.37 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.26 2.4 USD |
+0.25
|
CN¥35.97B 5.31B USD | CN¥2.02M 297.96K USD | CN¥16.19 2.39 USD | CN¥16.40 2.42 USD | CN¥35.97B 5.31B USD | 17.67 | CN¥0.92 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.02 10.04 USD |
+0.29
|
CN¥35.76B 5.28B USD | CN¥1.20M 177.74K USD | CN¥67.88 10.02 USD | CN¥69.00 10.18 USD | CN¥35.76B 5.28B USD | 60.73 | CN¥1.12 0.17 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.91 2.2 USD |
-0.2
|
CN¥35.69B 5.27B USD | CN¥37.29M 5.5M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥35.69B 5.27B USD | 0 | -CN¥5.88 -0.8 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.34 4.03 USD |
-1.01
|
CN¥35.68B 5.26B USD | CN¥401.90K 59.3K USD | CN¥27.32 4.03 USD | CN¥27.77 4.1 USD | CN¥35.68B 5.26B USD | 13.33 | CN¥2.05 0.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.19 1.06 USD |
+1.41
|
CN¥35.68B 5.26B USD | CN¥2.16M 318.58K USD | CN¥7.10 1.05 USD | CN¥7.19 1.06 USD | CN¥35.68B 5.26B USD | 0 | -CN¥1.13 -0.1 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.31 7.13 USD |
+5.02
|
CN¥35.52B 5.24B USD | CN¥4.23M 623.93K USD | CN¥46.50 6.86 USD | CN¥48.60 7.17 USD | CN¥35.52B 5.24B USD | 41.64 | CN¥1.16 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.01 4.43 USD |
-2.18
|
CN¥35.48B 5.23B USD | CN¥9.67M 1.43M USD | CN¥29.77 4.39 USD | CN¥31.00 4.57 USD | CN¥35.48B 5.23B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.55 2 USD |
+3.2
|
CN¥35.35B 5.22B USD | CN¥5.50M 811.86K USD | CN¥13.40 1.98 USD | CN¥13.67 2.02 USD | CN¥35.35B 5.22B USD | 30.11 | CN¥0.45 0.07 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.50 4.35 USD |
-1.27
|
CN¥35.24B 5.2B USD | CN¥890.90K 131.45K USD | CN¥29.41 4.34 USD | CN¥29.93 4.42 USD | CN¥35.24B 5.2B USD | 14.67 | CN¥2.01 0.3 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥135.57 20 USD |
-0.28
|
CN¥35.19B 5.19B USD | CN¥560.86K 82.75K USD | CN¥134.00 19.77 USD | CN¥137.00 20.21 USD | CN¥35.19B 5.19B USD | 19.45 | CN¥6.97 1.03 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥254.05 37.48 USD |
+0.03
|
CN¥35.08B 5.18B USD | CN¥431.09K 63.61K USD | CN¥254.04 37.48 USD | CN¥261.50 38.58 USD | CN¥35.08B 5.18B USD | 52.92 | CN¥4.80 0.71 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.51 4.94 USD |
+0.78
|
CN¥35.00B 5.16B USD | CN¥1.57M 231.2K USD | CN¥33.13 4.89 USD | CN¥33.90 5 USD | CN¥35.00B 5.16B USD | 15.65 | CN¥2.14 0.32 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.51 3.76 USD |
-0.47
|
CN¥34.99B 5.16B USD | CN¥800.10K 118.05K USD | CN¥25.41 3.75 USD | CN¥25.67 3.79 USD | CN¥34.99B 5.16B USD | 39.85 | CN¥0.64 0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥1.95M 288.31K USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥234.18 34.55 USD |
-1.5
|
CN¥34.82B 5.14B USD | CN¥1.19M 175.89K USD | CN¥234.18 34.55 USD | CN¥240.80 35.53 USD | CN¥34.82B 5.14B USD | 20.61 | CN¥11.36 1.68 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.91 1.02 USD |
+0.73
|
CN¥34.72B 5.12B USD | CN¥5.90M 870.57K USD | CN¥6.90 1.02 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 6.51 | CN¥1.06 0.16 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.10 4.59 USD |
-0.35
|
CN¥34.67B 5.12B USD | CN¥782.90K 115.51K USD | CN¥31.09 4.59 USD | CN¥31.44 4.64 USD | CN¥34.67B 5.12B USD | 48.59 | CN¥0.64 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.91 1.02 USD |
+0.14
|
CN¥34.67B 5.12B USD | CN¥999.80K 147.52K USD | CN¥6.88 1.02 USD | CN¥6.94 1.02 USD | CN¥34.67B 5.12B USD | 8.85 | CN¥0.78 0.12 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.31 7.72 USD |
+0.6
|
CN¥34.42B 5.08B USD | CN¥1.51M 223.47K USD | CN¥52.14 7.69 USD | CN¥52.98 7.82 USD | CN¥34.42B 5.08B USD | 23.77 | CN¥2.20 0.32 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.60 2.74 USD |
+0.6
|
CN¥34.36B 5.07B USD | CN¥4.49M 662.79K USD | CN¥18.48 2.73 USD | CN¥18.74 2.77 USD | CN¥34.36B 5.07B USD | 132.85 | CN¥0.14 0.02 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.40 1.09 USD |
+0.68
|
CN¥34.32B 5.06B USD | CN¥4.32M 273.68K USD | CN¥7.37 1.09 USD | CN¥7.42 1.09 USD | CN¥34.32B 5.06B USD | 12.31 | CN¥0.60 0.09 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.63 3.93 USD |
-0.86
|
CN¥34.31B 5.06B USD | CN¥667.20K 98.44K USD | CN¥26.58 3.92 USD | CN¥27.28 4.03 USD | CN¥34.31B 5.06B USD | 21.65 | CN¥1.23 0.18 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.94 8.11 USD |
-7.52
|
CN¥34.27B 5.06B USD | CN¥12.80M 1.89M USD | CN¥54.90 8.1 USD | CN¥57.18 8.44 USD | CN¥34.27B 5.06B USD | 12.10 | CN¥4.54 0.67 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥34.08B 5.03B USD | CN¥2.27M 334.21K USD | CN¥5.05 0.75 USD | CN¥5.09 0.75 USD | CN¥34.08B 5.03B USD | 12.41 | CN¥0.41 0.06 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.63 3.63 USD |
+2.2
|
CN¥34.02B 5.02B USD | CN¥1.31M 193.39K USD | CN¥24.28 3.58 USD | CN¥24.70 3.64 USD | CN¥34.02B 5.02B USD | 35.69 | CN¥0.69 0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.63 0.54 USD |
+1.96
|
CN¥33.98B 5.01B USD | CN¥18.62M 2.75M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥33.98B 5.01B USD | 11.34 | CN¥0.32 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.39 4.93 USD |
+0.72
|
CN¥33.73B 4.98B USD | CN¥3.15M 464.84K USD | CN¥33.22 4.9 USD | CN¥33.85 4.99 USD | CN¥33.73B 4.98B USD | 77.65 | CN¥0.43 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.89 2.05 USD |
+0.87
|
CN¥33.69B 4.97B USD | CN¥1.63M 240.94K USD | CN¥13.83 2.04 USD | CN¥13.95 2.06 USD | CN¥33.69B 4.97B USD | 15.78 | CN¥0.88 0.13 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.15 3.56 USD |
+1.3
|
CN¥33.58B 4.95B USD | CN¥4.08M 602.6K USD | CN¥23.92 3.53 USD | CN¥24.46 3.61 USD | CN¥33.58B 4.95B USD | 27.13 | CN¥0.89 0.13 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.59 1.86 USD |
+1.53
|
CN¥33.57B 4.95B USD | CN¥1.39M 204.38K USD | CN¥12.50 1.84 USD | CN¥12.62 1.86 USD | CN¥33.57B 4.95B USD | 34.97 | CN¥0.36 0.05 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.65 6 USD |
+1.47
|
CN¥33.53B 4.95B USD | CN¥1.78M 262.69K USD | CN¥39.65 5.85 USD | CN¥40.80 6.02 USD | CN¥33.53B 4.95B USD | 23.91 | CN¥1.70 0.25 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.84 1.75 USD |
+0.68
|
CN¥33.41B 4.93B USD | CN¥1.33M 196.69K USD | CN¥11.77 1.74 USD | CN¥11.84 1.75 USD | CN¥33.41B 4.93B USD | 91.07 | CN¥0.13 0.02 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.50 5.68 USD |
+0.79
|
CN¥33.41B 4.93B USD | CN¥362.70K 53.52K USD | CN¥38.11 5.62 USD | CN¥38.65 5.7 USD | CN¥33.41B 4.93B USD | 21.15 | CN¥1.82 0.27 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.55 6.57 USD |
-4.3
|
CN¥33.38B 4.93B USD | CN¥31.93M 4.71M USD | CN¥43.91 6.48 USD | CN¥46.19 6.82 USD | CN¥33.38B 4.93B USD | 29.11 | CN¥1.53 0.23 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.19 2.39 USD |
-0.18
|
CN¥33.25B 4.91B USD | CN¥15.35M 2.26M USD | CN¥15.71 2.32 USD | CN¥16.28 2.4 USD | CN¥33.25B 4.91B USD | 20.49 | CN¥0.79 0.12 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.94 5.3 USD |
-2.02
|
CN¥33.21B 4.9B USD | CN¥1.82M 268.52K USD | CN¥35.64 5.26 USD | CN¥37.00 5.46 USD | CN¥33.21B 4.9B USD | 15.29 | CN¥2.35 0.35 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.31 1.08 USD |
+0.41
|
CN¥33.05B 4.88B USD | CN¥670.30K 98.9K USD | CN¥7.30 1.08 USD | CN¥7.37 1.09 USD | CN¥33.05B 4.88B USD | 243.66 | CN¥0.03 0.004 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.75 5.86 USD |
+0.79
|
CN¥33.02B 4.87B USD | CN¥4.08M 601.53K USD | CN¥39.20 5.78 USD | CN¥40.33 5.95 USD | CN¥33.02B 4.87B USD | 11.48 | CN¥3.46 0.51 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.27 0.48 USD |
+0.62
|
CN¥32.94B 4.86B USD | CN¥4.32M 637.96K USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥32.94B 4.86B USD | 0 | CN¥0.00 0 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.16 4.6 USD |
-1.45
|
CN¥32.88B 4.85B USD | CN¥11.38M 1.68M USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥32.88B 4.85B USD | 23.60 | CN¥1.32 0.19 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.42 3.31 USD |
+2.05
|
CN¥32.78B 4.84B USD | CN¥5.89M 869.14K USD | CN¥22.22 3.28 USD | CN¥22.52 3.32 USD | CN¥32.78B 4.84B USD | 50.95 | CN¥0.44 0.06 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.78 0.85 USD |
+1.58
|
CN¥32.75B 4.83B USD | CN¥5.65M 834.29K USD | CN¥5.73 0.85 USD | CN¥5.78 0.85 USD | CN¥32.75B 4.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.36 3.15 USD |
+2.99
|
CN¥32.72B 4.83B USD | CN¥5.32M 785.3K USD | CN¥21.03 3.1 USD | CN¥21.45 3.16 USD | CN¥32.72B 4.83B USD | 28.10 | CN¥0.76 0.11 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.40 11.86 USD |
+4.02
|
CN¥32.67B 4.82B USD | CN¥3.27M 483.1K USD | CN¥78.84 11.63 USD | CN¥81.80 12.07 USD | CN¥32.67B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.01 2.95 USD |
-0.4
|
CN¥32.53B 4.8B USD | CN¥508.70K 75.06K USD | CN¥19.97 2.95 USD | CN¥20.16 2.97 USD | CN¥32.53B 4.8B USD | 15.04 | CN¥1.33 0.2 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.79 7.49 USD |
-0.12
|
CN¥32.50B 4.79B USD | CN¥387.60K 57.19K USD | CN¥50.34 7.43 USD | CN¥50.86 7.5 USD | CN¥32.50B 4.79B USD | 18.20 | CN¥2.79 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥32.44B 4.79B USD | CN¥4.72M 696.08K USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥32.44B 4.79B USD | 28.94 | CN¥0.17 0.03 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.18 5.63 USD |
-0.29
|
CN¥32.32B 4.77B USD | CN¥12.71M 1.88M USD | CN¥38.00 5.61 USD | CN¥39.03 5.76 USD | CN¥32.32B 4.77B USD | 109.08 | CN¥0.35 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.17 6.96 USD |
-0.4
|
CN¥32.27B 4.76B USD | CN¥1.09M 160.56K USD | CN¥47.12 6.95 USD | CN¥47.97 7.08 USD | CN¥32.27B 4.76B USD | 49.65 | CN¥0.95 0.14 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.53 3.91 USD |
-1.99
|
CN¥32.16B 4.75B USD | CN¥505.40K 74.57K USD | CN¥26.49 3.91 USD | CN¥27.07 3.99 USD | CN¥32.16B 4.75B USD | 18.04 | CN¥1.47 0.22 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.03 2.07 USD |
+0.86
|
CN¥32.15B 4.74B USD | CN¥1.14M 168.1K USD | CN¥14.02 2.07 USD | CN¥14.13 2.08 USD | CN¥32.15B 4.74B USD | 29.85 | CN¥0.47 0.07 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.47 2.14 USD |
+1.9
|
CN¥32.11B 4.74B USD | CN¥7.70M 1.14M USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥32.11B 4.74B USD | 206.71 | CN¥0.07 0.01 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.67 6.15 USD |
-1.07
|
CN¥32.09B 4.73B USD | CN¥490.80K 72.42K USD | CN¥41.41 6.11 USD | CN¥42.25 6.23 USD | CN¥32.09B 4.73B USD | 35.92 | CN¥1.16 0.17 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.01 9.3 USD |
+0.82
|
CN¥32.08B 4.73B USD | CN¥150.10K 22.15K USD | CN¥62.51 9.22 USD | CN¥63.46 9.36 USD | CN¥32.08B 4.73B USD | 36.00 | CN¥1.75 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.15 4.6 USD |
+0.97
|
CN¥31.96B 4.72B USD | CN¥628.36K 92.71K USD | CN¥31.06 4.58 USD | CN¥31.37 4.63 USD | CN¥31.96B 4.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥217.62 32.11 USD |
-4.47
|
CN¥31.88B 4.7B USD | CN¥713.38K 105.26K USD | CN¥217.62 32.11 USD | CN¥232.97 34.37 USD | CN¥31.88B 4.7B USD | 53.20 | CN¥4.09 0.6 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.52 2.88 USD |
+0.05
|
CN¥31.86B 4.7B USD | CN¥628.20K 92.69K USD | CN¥19.49 2.88 USD | CN¥19.58 2.89 USD | CN¥31.86B 4.7B USD | 12.27 | CN¥1.59 0.23 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.74 16.78 USD |
-0.66
|
CN¥31.82B 4.69B USD | CN¥909.70K 134.22K USD | CN¥113.60 16.76 USD | CN¥116.00 17.12 USD | CN¥31.82B 4.69B USD | 517.00 | CN¥0.22 0.03 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.26 1.66 USD |
-1.23
|
CN¥31.74B 4.68B USD | CN¥1.56M 230.32K USD | CN¥11.19 1.65 USD | CN¥11.41 1.68 USD | CN¥31.74B 4.68B USD | 15.42 | CN¥0.73 0.11 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.29 2.99 USD |
+0.79
|
CN¥31.71B 4.68B USD | CN¥6.04M 891.17K USD | CN¥20.22 2.98 USD | CN¥20.54 3.03 USD | CN¥31.71B 4.68B USD | 19.69 | CN¥1.03 0.15 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.88 3.38 USD |
-2.76
|
CN¥31.66B 4.67B USD | CN¥896.40K 132.26K USD | CN¥22.86 3.37 USD | CN¥23.50 3.47 USD | CN¥31.66B 4.67B USD | 14.12 | CN¥1.62 0.24 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.51 5.98 USD |
+0.67
|
CN¥31.58B 4.66B USD | CN¥722.50K 106.6K USD | CN¥40.34 5.95 USD | CN¥41.37 6.1 USD | CN¥31.58B 4.66B USD | 19.57 | CN¥2.07 0.31 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥31.52B 4.65B USD | CN¥1.15M 169.89K USD | CN¥2.39 0.35 USD | CN¥2.40 0.35 USD | CN¥31.52B 4.65B USD | 18.46 | CN¥0.13 0.02 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.92 3.68 USD |
+0.08
|
CN¥31.51B 4.65B USD | CN¥328.10K 48.41K USD | CN¥24.91 3.68 USD | CN¥25.19 3.72 USD | CN¥31.51B 4.65B USD | 0 | -CN¥0.35 -0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥31.50B 4.65B USD | CN¥3.56M 524.65K USD | CN¥9.17 1.35 USD | CN¥9.29 1.37 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥31.49B 4.65B USD | CN¥643.00K 94.87K USD | CN¥6.68 0.99 USD | CN¥6.75 1 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥305.59 45.09 USD |
+2.5
|
CN¥31.43B 4.64B USD | CN¥201.10K 29.67K USD | CN¥305.08 45.01 USD | CN¥309.18 45.62 USD | CN¥31.43B 4.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.75 2.91 USD |
-1.4
|
CN¥31.35B 4.63B USD | CN¥8.32M 1.23M USD | CN¥19.38 2.86 USD | CN¥19.92 2.94 USD | CN¥31.35B 4.63B USD | 11.09 | CN¥1.78 0.26 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥31.31B 4.62B USD | CN¥7.50M 1.11M USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥31.31B 4.62B USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.90 10.61 USD |
+0.08
|
CN¥31.30B 4.62B USD | CN¥1.82M 268.04K USD | CN¥70.76 10.44 USD | CN¥72.99 10.77 USD | CN¥31.30B 4.62B USD | 276.53 | CN¥0.26 0.04 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.07 9.9 USD |
-0.07
|
CN¥31.20B 4.6B USD | CN¥677.62K 99.98K USD | CN¥66.77 9.85 USD | CN¥68.04 10.04 USD | CN¥31.20B 4.6B USD | 9.01 | CN¥7.44 1.1 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.75 3.5 USD |
-0.96
|
CN¥31.11B 4.59B USD | CN¥289.10K 42.66K USD | CN¥23.75 3.5 USD | CN¥24.15 3.56 USD | CN¥31.11B 4.59B USD | 13.97 | CN¥1.70 0.25 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.87 7.51 USD |
+0.43
|
CN¥31.06B 4.58B USD | CN¥444.90K 65.64K USD | CN¥50.52 7.45 USD | CN¥51.90 7.66 USD | CN¥31.06B 4.58B USD | 14.74 | CN¥3.45 0.51 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥105.00 15.49 USD |
-0.94
|
CN¥30.97B 4.57B USD | CN¥1.63M 240.89K USD | CN¥104.72 15.45 USD | CN¥108.99 16.08 USD | CN¥30.97B 4.57B USD | 45.45 | CN¥2.31 0.34 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.36 1.23 USD |
+0.36
|
CN¥30.68B 4.53B USD | CN¥8.30M 513.69K USD | CN¥8.29 1.22 USD | CN¥8.39 1.24 USD | CN¥30.68B 4.53B USD | 11.90 | CN¥0.70 0.1 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.35 7.87 USD |
+1.95
|
CN¥30.68B 4.53B USD | CN¥657.00K 96.94K USD | CN¥52.85 7.8 USD | CN¥53.59 7.91 USD | CN¥30.68B 4.53B USD | 0 | -CN¥1.61 -0.2 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.49 1.25 USD |
+1.07
|
CN¥30.63B 4.52B USD | CN¥1.67M 246.36K USD | CN¥8.43 1.24 USD | CN¥8.50 1.25 USD | CN¥30.63B 4.52B USD | 14.38 | CN¥0.59 0.09 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥129.11 19.05 USD |
+4.1
|
CN¥30.58B 4.51B USD | CN¥1.10M 162.23K USD | CN¥124.88 18.43 USD | CN¥130.26 19.22 USD | CN¥30.58B 4.51B USD | 98.55 | CN¥1.31 0.19 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥30.58B 4.51B USD | CN¥2.10M 310.45K USD | CN¥4.30 0.63 USD | CN¥4.33 0.64 USD | CN¥30.58B 4.51B USD | 30.85 | CN¥0.14 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥30.51B 4.5B USD | CN¥3.32M 489.13K USD | CN¥2.65 0.39 USD | CN¥2.67 0.39 USD | CN¥30.51B 4.5B USD | 267.00 | CN¥0.01 0.001 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.74 5.57 USD |
+0.4
|
CN¥30.43B 4.49B USD | CN¥1.04M 152.75K USD | CN¥37.61 5.55 USD | CN¥37.98 5.6 USD | CN¥30.43B 4.49B USD | 28.16 | CN¥1.34 0.2 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥30.34B 4.48B USD | CN¥533.70K 78.75K USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥30.34B 4.48B USD | 18.24 | CN¥0.37 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
