Página de resultados 5 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.41 2.57 USD |
-2.08
|
CN¥37.13B 5.48B USD | CN¥8.63M 1.27M USD | CN¥17.32 2.56 USD | CN¥18.20 2.69 USD | CN¥37.13B 5.48B USD | 0 | -CN¥0.97 -0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.48 1.69 USD |
+0.35
|
CN¥37.03B 5.46B USD | CN¥43.09M 6.36M USD | CN¥11.45 1.69 USD | CN¥11.66 1.72 USD | CN¥37.03B 5.46B USD | 229.59 | CN¥0.05 0.007 USD | ||
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.61 3.48 USD |
+1.81
|
CN¥36.88B 5.44B USD | CN¥34.79M 5.13M USD | CN¥23.46 3.46 USD | CN¥24.50 3.61 USD | CN¥36.88B 5.44B USD | 50.23 | CN¥0.47 0.07 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥36.79B 5.43B USD | CN¥78.19M 11.54M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥36.79B 5.43B USD | 20.90 | CN¥0.31 0.05 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.93 3.83 USD |
-0.27
|
CN¥36.65B 5.41B USD | CN¥6.18M 911.72K USD | CN¥25.92 3.82 USD | CN¥26.41 3.9 USD | CN¥36.65B 5.41B USD | 24.23 | CN¥1.07 0.16 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
-1.86
|
CN¥36.57B 5.4B USD | CN¥15.33M 2.26M USD | CN¥15.19 2.24 USD | CN¥15.75 2.32 USD | CN¥36.57B 5.4B USD | 38.35 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥36.51B 5.39B USD | CN¥133.34M 19.67M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥36.51B 5.39B USD | 246.50 | CN¥0.02 0.002 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.78 4.69 USD |
+0.92
|
CN¥36.47B 5.38B USD | CN¥53.41M 7.88M USD | CN¥31.73 4.68 USD | CN¥32.60 4.81 USD | CN¥36.47B 5.38B USD | 52.09 | CN¥0.61 0.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.22 1.07 USD |
-2.83
|
CN¥36.35B 5.36B USD | CN¥17.02M 2.51M USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥36.35B 5.36B USD | 24.06 | CN¥0.30 0.04 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥36.32B 5.36B USD | CN¥30.41M 4.49M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.30 7.27 USD |
+7.17
|
CN¥36.24B 5.35B USD | CN¥32.73M 4.83M USD | CN¥46.50 6.86 USD | CN¥50.08 7.39 USD | CN¥36.24B 5.35B USD | 42.50 | CN¥1.16 0.17 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.29 1.67 USD |
-1.22
|
CN¥36.08B 5.32B USD | CN¥10.77M 1.59M USD | CN¥11.26 1.66 USD | CN¥11.57 1.71 USD | CN¥36.08B 5.32B USD | 18.20 | CN¥0.62 0.09 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.86 2.05 USD |
-0.07
|
CN¥36.04B 5.32B USD | CN¥13.93M 2.05M USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥36.04B 5.32B USD | 277.19 | CN¥0.05 0.007 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.41 10.09 USD |
+0.87
|
CN¥35.96B 5.31B USD | CN¥10.10M 1.49M USD | CN¥67.81 10.01 USD | CN¥69.49 10.25 USD | CN¥35.96B 5.31B USD | 61.08 | CN¥1.12 0.17 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.94 6.63 USD |
+0.74
|
CN¥35.95B 5.3B USD | CN¥8.02M 1.18M USD | CN¥44.28 6.53 USD | CN¥45.63 6.73 USD | CN¥35.95B 5.3B USD | 17.55 | CN¥2.56 0.38 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.81 4.25 USD |
-1.1
|
CN¥35.78B 5.28B USD | CN¥9.82M 1.45M USD | CN¥28.21 4.16 USD | CN¥29.50 4.35 USD | CN¥35.78B 5.28B USD | 64.02 | CN¥0.45 0.07 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥35.73B 5.27B USD | CN¥84.40M 12.45M USD | CN¥12.13 1.79 USD | CN¥12.93 1.91 USD | CN¥35.73B 5.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.67 2.46 USD |
-2.97
|
CN¥35.61B 5.25B USD | CN¥48.11M 7.1M USD | CN¥16.61 2.45 USD | CN¥17.33 2.56 USD | CN¥35.61B 5.25B USD | 14.75 | CN¥1.13 0.17 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥137.16 20.24 USD |
+0.89
|
CN¥35.61B 5.25B USD | CN¥5.98M 882.46K USD | CN¥134.00 19.77 USD | CN¥139.41 20.57 USD | CN¥35.61B 5.25B USD | 19.67 | CN¥6.97 1.03 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.28 4.03 USD |
-1.23
|
CN¥35.60B 5.25B USD | CN¥7.10M 1.05M USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.60B 5.25B USD | 13.30 | CN¥2.05 0.3 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.63 6.59 USD |
-1.61
|
CN¥35.57B 5.25B USD | CN¥2.88M 424.67K USD | CN¥44.60 6.58 USD | CN¥45.46 6.71 USD | CN¥35.57B 5.25B USD | 17.71 | CN¥2.52 0.37 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥35.38B 5.22B USD | CN¥21.13M 3.12M USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥35.38B 5.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.99 2.36 USD |
-1.42
|
CN¥35.37B 5.22B USD | CN¥23.37M 3.45M USD | CN¥15.97 2.36 USD | CN¥16.54 2.44 USD | CN¥35.37B 5.22B USD | 17.38 | CN¥0.92 0.14 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.89 37.46 USD |
-0.04
|
CN¥35.06B 5.17B USD | CN¥3.26M 480.86K USD | CN¥250.80 37 USD | CN¥261.50 38.58 USD | CN¥35.06B 5.17B USD | 52.89 | CN¥4.80 0.71 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.58 6.87 USD |
+4.56
|
CN¥34.90B 5.15B USD | CN¥36.42M 5.37M USD | CN¥45.29 6.68 USD | CN¥48.10 7.1 USD | CN¥34.90B 5.15B USD | 30.44 | CN¥1.53 0.23 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.12 4.3 USD |
-2.54
|
CN¥34.78B 5.13B USD | CN¥15.07M 2.22M USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥34.78B 5.13B USD | 14.48 | CN¥2.01 0.3 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.53 2.14 USD |
-2.55
|
CN¥34.78B 5.13B USD | CN¥38.48M 5.68M USD | CN¥14.51 2.14 USD | CN¥15.12 2.23 USD | CN¥34.78B 5.13B USD | 0 | -CN¥5.88 -0.8 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥32.72M 4.83M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥34.63B 5.11B USD | CN¥90.92M 13.42M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥34.63B 5.11B USD | 87.59 | CN¥0.05 0.007 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.26 4.32 USD |
-2.5
|
CN¥34.59B 5.1B USD | CN¥7.90M 1.17M USD | CN¥29.24 4.31 USD | CN¥30.43 4.49 USD | CN¥34.59B 5.1B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.20 3.72 USD |
-1.68
|
CN¥34.56B 5.1B USD | CN¥7.38M 1.09M USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥34.56B 5.1B USD | 39.37 | CN¥0.64 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥55.38 8.17 USD |
+0.8
|
CN¥34.55B 5.1B USD | CN¥6.28M 926.62K USD | CN¥55.02 8.12 USD | CN¥56.12 8.28 USD | CN¥34.55B 5.1B USD | 12.19 | CN¥4.54 0.67 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.98 4.57 USD |
-0.74
|
CN¥34.54B 5.1B USD | CN¥7.86M 1.16M USD | CN¥30.91 4.56 USD | CN¥31.44 4.64 USD | CN¥34.54B 5.1B USD | 48.40 | CN¥0.64 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.85 1.01 USD |
-0.72
|
CN¥34.37B 5.07B USD | CN¥13.71M 2.02M USD | CN¥6.84 1.01 USD | CN¥6.94 1.02 USD | CN¥34.37B 5.07B USD | 8.78 | CN¥0.78 0.12 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥34.32B 5.06B USD | CN¥55.53M 8.19M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥34.32B 5.06B USD | 6.44 | CN¥1.06 0.16 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.05 7.68 USD |
+0.1
|
CN¥34.24B 5.05B USD | CN¥18.52M 2.73M USD | CN¥51.70 7.63 USD | CN¥53.55 7.9 USD | CN¥34.24B 5.05B USD | 23.65 | CN¥2.20 0.32 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥34.13B 5.04B USD | CN¥20.89M 3.08M USD | CN¥7.34 1.08 USD | CN¥7.42 1.09 USD | CN¥34.13B 5.04B USD | 12.24 | CN¥0.60 0.09 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.70 4.97 USD |
+1.66
|
CN¥34.04B 5.02B USD | CN¥49.80M 7.35M USD | CN¥32.75 4.83 USD | CN¥34.97 5.16 USD | CN¥34.04B 5.02B USD | 78.37 | CN¥0.43 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥228.43 33.7 USD |
-3.92
|
CN¥33.97B 5.01B USD | CN¥9.91M 1.46M USD | CN¥228.40 33.7 USD | CN¥240.80 35.53 USD | CN¥33.97B 5.01B USD | 20.10 | CN¥11.36 1.68 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.52 4.8 USD |
-2.2
|
CN¥33.97B 5.01B USD | CN¥11.09M 1.64M USD | CN¥32.51 4.8 USD | CN¥33.90 5 USD | CN¥33.97B 5.01B USD | 15.19 | CN¥2.14 0.32 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.30 3.88 USD |
-2.08
|
CN¥33.88B 5B USD | CN¥8.32M 1.23M USD | CN¥26.11 3.85 USD | CN¥27.28 4.03 USD | CN¥33.88B 5B USD | 21.38 | CN¥1.23 0.18 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.30 2.7 USD |
-1.03
|
CN¥33.81B 4.99B USD | CN¥49.10M 7.24M USD | CN¥18.21 2.69 USD | CN¥18.83 2.78 USD | CN¥33.81B 4.99B USD | 130.71 | CN¥0.14 0.02 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥33.78B 4.98B USD | CN¥38.17M 5.63M USD | CN¥12.91 1.9 USD | CN¥13.67 2.02 USD | CN¥33.78B 4.98B USD | 28.77 | CN¥0.45 0.07 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.40 3.6 USD |
+1.24
|
CN¥33.70B 4.97B USD | CN¥11.93M 1.76M USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥33.70B 4.97B USD | 35.36 | CN¥0.69 0.1 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥33.61B 4.96B USD | CN¥33.67M 4.97M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥33.61B 4.96B USD | 12.24 | CN¥0.41 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.74 2.03 USD |
-0.22
|
CN¥33.32B 4.92B USD | CN¥17.99M 2.65M USD | CN¥13.72 2.02 USD | CN¥13.95 2.06 USD | CN¥33.32B 4.92B USD | 15.61 | CN¥0.88 0.13 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥33.23B 4.9B USD | CN¥130.92M 19.32M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥33.23B 4.9B USD | 11.09 | CN¥0.32 0.05 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.70 1.73 USD |
-0.51
|
CN¥33.02B 4.87B USD | CN¥15.37M 2.27M USD | CN¥11.70 1.73 USD | CN¥11.89 1.75 USD | CN¥33.02B 4.87B USD | 90.00 | CN¥0.13 0.02 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.02 5.61 USD |
-0.47
|
CN¥32.99B 4.87B USD | CN¥5.62M 828.73K USD | CN¥37.93 5.6 USD | CN¥38.65 5.7 USD | CN¥32.99B 4.87B USD | 20.89 | CN¥1.82 0.27 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥32.91B 4.86B USD | CN¥29.06M 4.29M USD | CN¥23.43 3.46 USD | CN¥24.46 3.61 USD | CN¥32.91B 4.86B USD | 26.59 | CN¥0.89 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.49 3.32 USD |
+2.37
|
CN¥32.88B 4.85B USD | CN¥78.87M 11.64M USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥32.88B 4.85B USD | 51.11 | CN¥0.44 0.06 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥32.82B 4.84B USD | CN¥17.66M 2.61M USD | CN¥12.28 1.81 USD | CN¥12.65 1.87 USD | CN¥32.82B 4.84B USD | 34.19 | CN¥0.36 0.05 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.86 2.34 USD |
-2.04
|
CN¥32.57B 4.81B USD | CN¥18.18M 2.68M USD | CN¥15.52 2.29 USD | CN¥16.39 2.42 USD | CN¥32.57B 4.81B USD | 20.07 | CN¥0.79 0.12 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.25 3.14 USD |
+2.46
|
CN¥32.55B 4.8B USD | CN¥46.03M 6.79M USD | CN¥21.01 3.1 USD | CN¥21.97 3.24 USD | CN¥32.55B 4.8B USD | 27.96 | CN¥0.76 0.11 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥32.44B 4.79B USD | CN¥56.26M 8.3M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥32.44B 4.79B USD | 0 | CN¥0.00 0 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.30 5.65 USD |
+0.03
|
CN¥32.42B 4.78B USD | CN¥76.34M 11.26M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.42B 4.78B USD | 109.42 | CN¥0.35 0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥32.37B 4.78B USD | CN¥35.74M 5.27M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥32.37B 4.78B USD | 28.88 | CN¥0.17 0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.91 2.94 USD |
-0.9
|
CN¥32.37B 4.78B USD | CN¥5.10M 752.87K USD | CN¥19.91 2.94 USD | CN¥20.16 2.97 USD | CN¥32.37B 4.78B USD | 14.96 | CN¥1.33 0.2 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.65 4.52 USD |
-1.64
|
CN¥32.35B 4.77B USD | CN¥8.61M 1.27M USD | CN¥30.65 4.52 USD | CN¥31.56 4.66 USD | CN¥32.35B 4.77B USD | 23.21 | CN¥1.32 0.19 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.21 5.79 USD |
-2.12
|
CN¥32.34B 4.77B USD | CN¥19.00M 2.8M USD | CN¥39.17 5.78 USD | CN¥40.99 6.05 USD | CN¥32.34B 4.77B USD | 23.06 | CN¥1.70 0.25 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥220.41 32.52 USD |
-3.24
|
CN¥32.29B 4.76B USD | CN¥6.69M 987.18K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.29B 4.76B USD | 53.88 | CN¥4.09 0.6 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.17 6.96 USD |
-0.4
|
CN¥32.27B 4.76B USD | CN¥7.94M 1.17M USD | CN¥46.67 6.89 USD | CN¥48.00 7.08 USD | CN¥32.27B 4.76B USD | 49.65 | CN¥0.95 0.14 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.40 7.44 USD |
-0.88
|
CN¥32.25B 4.76B USD | CN¥4.85M 715.64K USD | CN¥50.22 7.41 USD | CN¥50.88 7.51 USD | CN¥32.25B 4.76B USD | 18.06 | CN¥2.79 0.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.77 6.16 USD |
-0.83
|
CN¥32.17B 4.75B USD | CN¥3.51M 517.46K USD | CN¥41.35 6.1 USD | CN¥42.25 6.23 USD | CN¥32.17B 4.75B USD | 36.00 | CN¥1.16 0.17 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.01 11.66 USD |
+2.23
|
CN¥32.11B 4.74B USD | CN¥17.92M 2.64M USD | CN¥78.59 11.6 USD | CN¥81.84 12.08 USD | CN¥32.11B 4.74B USD | 24.01 | CN¥3.29 0.49 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥32.07B 4.73B USD | CN¥73.46M 10.84M USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥32.07B 4.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.52 2.88 USD |
+0.05
|
CN¥31.86B 4.7B USD | CN¥6.13M 904.6K USD | CN¥19.46 2.87 USD | CN¥19.61 2.89 USD | CN¥31.86B 4.7B USD | 12.27 | CN¥1.59 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.96 4.57 USD |
+0.36
|
CN¥31.76B 4.69B USD | CN¥6.61M 974.63K USD | CN¥30.84 4.55 USD | CN¥31.45 4.64 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.40 -0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.22 5.64 USD |
-3.09
|
CN¥31.75B 4.68B USD | CN¥38.18M 5.63M USD | CN¥38.20 5.64 USD | CN¥40.33 5.95 USD | CN¥31.75B 4.68B USD | 11.04 | CN¥3.46 0.51 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥107.55 15.87 USD |
+1.46
|
CN¥31.72B 4.68B USD | CN¥16.25M 2.4M USD | CN¥102.04 15.06 USD | CN¥110.98 16.37 USD | CN¥31.72B 4.68B USD | 46.55 | CN¥2.31 0.34 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.27 16.71 USD |
-1.07
|
CN¥31.69B 4.68B USD | CN¥7.99M 1.18M USD | CN¥111.69 16.48 USD | CN¥116.00 17.12 USD | CN¥31.69B 4.68B USD | 514.86 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.81 2.04 USD |
-0.72
|
CN¥31.65B 4.67B USD | CN¥18.76M 2.77M USD | CN¥13.81 2.04 USD | CN¥14.13 2.08 USD | CN¥31.65B 4.67B USD | 29.38 | CN¥0.47 0.07 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.25 2.1 USD |
+0.35
|
CN¥31.63B 4.67B USD | CN¥86.29M 12.73M USD | CN¥14.21 2.1 USD | CN¥14.65 2.16 USD | CN¥31.63B 4.67B USD | 203.57 | CN¥0.07 0.01 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.22 2.98 USD |
+0.45
|
CN¥31.60B 4.66B USD | CN¥38.32M 5.65M USD | CN¥20.16 2.97 USD | CN¥20.60 3.04 USD | CN¥31.60B 4.66B USD | 19.63 | CN¥1.03 0.15 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥31.57B 4.66B USD | CN¥16.23M 2.39M USD | CN¥11.16 1.65 USD | CN¥11.41 1.68 USD | CN¥31.57B 4.66B USD | 15.34 | CN¥0.73 0.11 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥6.98 1.03 USD |
-4.12
|
CN¥31.56B 4.66B USD | CN¥26.24M 3.87M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥31.56B 4.66B USD | 232.66 | CN¥0.03 0.004 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.88 9.13 USD |
-0.99
|
CN¥31.51B 4.65B USD | CN¥2.13M 313.62K USD | CN¥61.80 9.12 USD | CN¥63.63 9.39 USD | CN¥31.51B 4.65B USD | 35.35 | CN¥1.75 0.26 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥305.89 45.13 USD |
+2.6
|
CN¥31.46B 4.64B USD | CN¥1.32M 194.34K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.46B 4.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.72 3.35 USD |
-3.44
|
CN¥31.44B 4.64B USD | CN¥8.95M 1.32M USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥31.44B 4.64B USD | 14.02 | CN¥1.62 0.24 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.98 0.44 USD |
+1.02
|
CN¥31.42B 4.64B USD | CN¥61.15M 9.02M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥31.42B 4.64B USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥33.97 5.01 USD |
-7.39
|
CN¥31.39B 4.63B USD | CN¥27.56M 4.07M USD | CN¥33.82 4.99 USD | CN¥37.00 5.46 USD | CN¥31.39B 4.63B USD | 14.45 | CN¥2.35 0.35 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥31.39B 4.63B USD | CN¥44.89M 6.62M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥31.26B 4.61B USD | CN¥7.83M 1.16M USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥31.26B 4.61B USD | 33.29 | CN¥0.20 0.03 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.63 1.27 USD |
+2.74
|
CN¥31.13B 4.59B USD | CN¥31.99M 4.72M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥31.13B 4.59B USD | 14.62 | CN¥0.59 0.09 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.88 5.88 USD |
-0.89
|
CN¥31.09B 4.59B USD | CN¥7.64M 1.13M USD | CN¥39.80 5.87 USD | CN¥41.49 6.12 USD | CN¥31.09B 4.59B USD | 19.26 | CN¥2.07 0.31 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.71 3.5 USD |
-1.13
|
CN¥31.06B 4.58B USD | CN¥6.79M 1M USD | CN¥23.42 3.46 USD | CN¥24.18 3.57 USD | CN¥31.06B 4.58B USD | 13.94 | CN¥1.70 0.25 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥31.03B 4.58B USD | CN¥82.12M 12.12M USD | CN¥9.06 1.34 USD | CN¥9.65 1.42 USD | CN¥31.03B 4.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.72 4.83 USD |
+4.2
|
CN¥31.02B 4.58B USD | CN¥155.69M 22.97M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.02B 4.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.38 3.6 USD |
-2.09
|
CN¥30.83B 4.55B USD | CN¥3.59M 529.88K USD | CN¥24.32 3.59 USD | CN¥25.19 3.72 USD | CN¥30.83B 4.55B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.18 5.63 USD |
+1.57
|
CN¥30.79B 4.54B USD | CN¥14.31M 2.11M USD | CN¥37.35 5.51 USD | CN¥38.94 5.75 USD | CN¥30.79B 4.54B USD | 28.49 | CN¥1.34 0.2 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.37 2.86 USD |
-1.92
|
CN¥30.75B 4.54B USD | CN¥8.38M 1.24M USD | CN¥19.37 2.86 USD | CN¥19.75 2.91 USD | CN¥30.75B 4.54B USD | 10.88 | CN¥1.78 0.26 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.34 1.23 USD |
+0.12
|
CN¥30.72B 4.53B USD | CN¥29.39M 4.34M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.72B 4.53B USD | 11.91 | CN¥0.70 0.1 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.32 3.74 USD |
-6.46
|
CN¥30.70B 4.53B USD | CN¥29.07M 4.29M USD | CN¥25.02 3.69 USD | CN¥27.07 3.99 USD | CN¥30.70B 4.53B USD | 17.22 | CN¥1.47 0.22 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.41 10.39 USD |
-1.99
|
CN¥30.66B 4.52B USD | CN¥20.04M 2.96M USD | CN¥70.00 10.33 USD | CN¥73.77 10.88 USD | CN¥30.66B 4.52B USD | 270.80 | CN¥0.26 0.04 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.28 7.86 USD |
+1.82
|
CN¥30.64B 4.52B USD | CN¥6.49M 957.27K USD | CN¥52.85 7.8 USD | CN¥54.16 7.99 USD | CN¥30.64B 4.52B USD | 0 | -CN¥1.61 -0.2 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.01 1.62 USD |
+1.29
|
CN¥30.61B 4.52B USD | CN¥17.01M 2.51M USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥30.61B 4.52B USD | 12.80 | CN¥0.86 0.13 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥30.51B 4.5B USD | CN¥19.75M 2.91M USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥30.51B 4.5B USD | 30.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.80 7.35 USD |
-1.68
|
CN¥30.40B 4.49B USD | CN¥4.06M 599.08K USD | CN¥49.71 7.33 USD | CN¥51.90 7.66 USD | CN¥30.40B 4.49B USD | 14.43 | CN¥3.45 0.51 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥65.31 9.64 USD |
-2.7
|
CN¥30.38B 4.48B USD | CN¥7.27M 1.07M USD | CN¥65.12 9.61 USD | CN¥68.09 10.05 USD | CN¥30.38B 4.48B USD | 8.77 | CN¥7.44 1.1 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥200.20M 29.54M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
