Página de resultados 5 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.68 6.63 USD |
+0.95
|
$32.79B 4.56B USD | $4.64M 645.23K USD | $47.01 6.54 USD | $47.79 6.64 USD | $32.79B 4.56B USD | 31.78 | $1.5 0.21 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.12 1.13 USD |
+0.25
|
$32.76B 4.56B USD | $19.42M 2.7M USD | $8.07 1.12 USD | $8.15 1.13 USD | $32.76B 4.56B USD | 18.04 | $0.45 0.06 USD | |
| CHINA SPACESAT 600118.SS | $27.7 3.85 USD |
+0.62
|
$32.75B 4.55B USD | $12.2M 1.7M USD | $27.3 3.8 USD | $27.86 3.87 USD | $32.75B 4.55B USD | 1385.00 | $0.02 0.002 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.93 5.69 USD |
+0.2
|
$32.74B 4.55B USD | $5.84M 811.53K USD | $40.68 5.66 USD | $41.49 5.77 USD | $32.74B 4.55B USD | 13.03 | $3.14 0.44 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
-0.43
|
$32.71B 4.55B USD | $9.63M 1.34M USD | $4.58 0.64 USD | $4.63 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.05 1.4 USD |
-0.4
|
$32.7B 4.55B USD | $19.6M 2.73M USD | $10 1.39 USD | $10.12 1.41 USD | $32.7B 4.55B USD | 14.56 | $0.69 0.1 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.86 7.49 USD |
-1.73
|
$32.67B 4.54B USD | $7.55M 1.05M USD | $53.31 7.41 USD | $54.62 7.59 USD | $32.67B 4.54B USD | 25.77 | $2.09 0.29 USD | |
| ANGEL YEAST 600298.SS | $37.56 5.22 USD |
-1.11
|
$32.61B 4.53B USD | $5.39M 749.24K USD | $37.45 5.21 USD | $38.17 5.31 USD | $32.61B 4.53B USD | 23.47 | $1.6 0.22 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.83 3.73 USD |
-0.37
|
$32.53B 4.52B USD | $4.77M 663.48K USD | $26.72 3.72 USD | $27.17 3.78 USD | $32.53B 4.52B USD | 21.12 | $1.27 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.71 4.83 USD |
+5.09
|
$32.45B 4.51B USD | $27.81M 3.87M USD | $32.7 4.55 USD | $35.2 4.89 USD | $32.45B 4.51B USD | 25.71 | $1.35 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.26 3.23 USD |
+0.35
|
$32.4B 4.51B USD | $9.91M 1.38M USD | $23.04 3.2 USD | $23.31 3.24 USD | $32.4B 4.51B USD | 28.02 | $0.83 0.12 USD | |
| Ninestar Corporation 002180.SZ | $22.71 3.16 USD |
+0.31
|
$32.32B 4.49B USD | $11.24M 1.56M USD | $22.42 3.12 USD | $22.75 3.16 USD | $32.32B 4.49B USD | 58.23 | $0.39 0.05 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.93 9.72 USD |
+0.71
|
$32.31B 4.49B USD | $2.39M 332.43K USD | $69.07 9.6 USD | $70 9.73 USD | $32.31B 4.49B USD | 50.30 | $1.39 0.19 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.5 12.72 USD |
-3.63
|
$32.26B 4.49B USD | $7.46M 1.04M USD | $90.38 12.57 USD | $94.9 13.2 USD | $32.26B 4.49B USD | 32.44 | $2.82 0.39 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.77 1.5 USD |
-1.28
|
$32.22B 4.48B USD | $15.95M 2.22M USD | $10.72 1.49 USD | $10.89 1.51 USD | $32.22B 4.48B USD | 17.65 | $0.61 0.08 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.64 0.92 USD |
-1.63
|
$32.1B 4.46B USD | $23.2M 3.23M USD | $6.63 0.92 USD | $6.8 0.95 USD | $32.1B 4.46B USD | 8.00 | $0.83 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+0.16
|
$32.04B 4.45B USD | $34.8M 4.84M USD | $6.22 0.86 USD | $6.29 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.02 1.39 USD |
+1.11
|
$32.02B 4.45B USD | $12.45M 1.73M USD | $9.97 1.39 USD | $10.15 1.41 USD | $32.02B 4.45B USD | 26.36 | $0.38 0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
+0.82
|
$32.01B 4.45B USD | $9.7M 1.35M USD | $12.08 1.68 USD | $12.28 1.71 USD | $32.01B 4.45B USD | 27.26 | $0.45 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.63 0.64 USD |
+0.65
|
$31.99B 4.45B USD | $70.93M 9.86M USD | $4.58 0.64 USD | $4.66 0.65 USD | $31.99B 4.45B USD | 14.46 | $0.32 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.09 2.79 USD |
-0.89
|
$31.89B 4.43B USD | $39.63M 5.51M USD | $20.05 2.79 USD | $20.95 2.91 USD | $31.89B 4.43B USD | 17.46 | $1.15 0.16 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.69 5.38 USD |
+1.58
|
$31.85B 4.43B USD | $23.25M 3.23M USD | $37.86 5.26 USD | $38.82 5.4 USD | $31.85B 4.43B USD | 154.75 | $0.25 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.02 6.82 USD |
-0.12
|
$31.85B 4.43B USD | $7M 973.09K USD | $48.61 6.76 USD | $49.27 6.85 USD | $31.85B 4.43B USD | 37.13 | $1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $38.27 5.32 USD |
+20.01
|
$31.83B 4.43B USD | $34.87M 4.85M USD | $31.76 4.42 USD | $38.27 5.32 USD | $31.83B 4.43B USD | 62.73 | $0.61 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.6 0.78 USD |
+0.36
|
$31.82B 4.42B USD | $223.28M 31.05M USD | $5.47 0.76 USD | $5.64 0.78 USD | $31.82B 4.42B USD | 0 | $0 0 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
+4.56
|
$31.75B 4.41B USD | $206.46M 28.71M USD | $8.93 1.24 USD | $9.52 1.32 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.43 3.12 USD |
+1.08
|
$31.65B 4.4B USD | $16.88M 2.35M USD | $22.19 3.09 USD | $22.88 3.18 USD | $31.65B 4.4B USD | 13.27 | $1.69 0.23 USD | |
| SINOLINK SECURITIES 600109.SS | $8.51 1.18 USD |
+0.47
|
$31.59B 4.39B USD | $23.1M 3.21M USD | $8.45 1.17 USD | $8.52 1.18 USD | $31.59B 4.39B USD | 16.68 | $0.51 0.07 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.72 1.77 USD |
+3.84
|
$31.59B 4.39B USD | $82.32M 11.45M USD | $12.25 1.7 USD | $12.9 1.79 USD | $31.59B 4.39B USD | 34.37 | $0.37 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $65.23 9.07 USD |
+1.86
|
$31.41B 4.37B USD | $7.85M 1.09M USD | $63.9 8.88 USD | $65.79 9.15 USD | $31.41B 4.37B USD | 89.35 | $0.73 0.1 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.92 3.46 USD |
-0.32
|
$31.41B 4.37B USD | $4.64M 644.98K USD | $24.68 3.43 USD | $25.15 3.5 USD | $31.41B 4.37B USD | 21.11 | $1.18 0.16 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.02 2.78 USD |
-0.15
|
$31.35B 4.36B USD | $14.07M 1.96M USD | $19.82 2.76 USD | $20.08 2.79 USD | $31.35B 4.36B USD | 333.66 | $0.06 0.008 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.52 15.92 USD |
-0.03
|
$31.32B 4.36B USD | $2.62M 363.64K USD | $112.76 15.68 USD | $115.25 16.02 USD | $31.32B 4.36B USD | 20.02 | $5.72 0.8 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
-0.49
|
$31.32B 4.36B USD | $38.27M 5.32M USD | $6.08 0.85 USD | $6.14 0.85 USD | $31.32B 4.36B USD | 29.09 | $0.21 0.03 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.2 5.03 USD |
-0.9
|
$31.19B 4.34B USD | $6.82M 948.65K USD | $36.16 5.03 USD | $36.9 5.13 USD | $31.19B 4.34B USD | 15.02 | $2.41 0.34 USD | |
| CTYC 600378.SS | $24.13 3.36 USD |
+0.21
|
$31.13B 4.33B USD | $2.64M 367.1K USD | $23.85 3.32 USD | $24.17 3.36 USD | $31.13B 4.33B USD | 25.67 | $0.94 0.13 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $16.08 2.24 USD |
+2.81
|
$31.11B 4.33B USD | $63.06M 8.77M USD | $15.61 2.17 USD | $16.35 2.27 USD | $31.11B 4.33B USD | 20.61 | $0.78 0.11 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.13 4.19 USD |
+1.11
|
$31.1B 4.32B USD | $17.21M 2.39M USD | $29.7 4.13 USD | $30.28 4.21 USD | $31.1B 4.32B USD | 28.42 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.38 1.3 USD |
0
|
$31.04B 4.32B USD | $28.65M 3.98M USD | $9.26 1.29 USD | $9.4 1.31 USD | $31.04B 4.32B USD | 0 | -$1.77 -0.2 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.83 3.31 USD |
+1.92
|
$31.04B 4.32B USD | $50.71M 7.05M USD | $23.07 3.21 USD | $23.98 3.33 USD | $31.04B 4.32B USD | 36.66 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.65 2.04 USD |
+0.62
|
$31B 4.31B USD | $6.71M 933.21K USD | $14.44 2.01 USD | $14.67 2.04 USD | $31B 4.31B USD | 91.56 | $0.16 0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.77 7.48 USD |
-1.43
|
$30.93B 4.3B USD | $5.56M 773.11K USD | $53.02 7.37 USD | $54.51 7.58 USD | $30.93B 4.3B USD | 31.26 | $1.72 0.24 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.8B 4.28B USD | $42.35M 5.89M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.8B 4.28B USD | 36.75 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.19 1.42 USD |
-1.74
|
$30.67B 4.26B USD | $25.88M 3.6M USD | $10.14 1.41 USD | $10.56 1.47 USD | $30.67B 4.26B USD | 53.63 | $0.19 0.03 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $200.14 27.83 USD |
+7.6
|
$30.54B 4.25B USD | $2.61M 362.84K USD | $184.47 25.65 USD | $200.85 27.93 USD | $30.54B 4.25B USD | 18.97 | $10.55 1.47 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.01 1.95 USD |
-2.51
|
$30.53B 4.25B USD | $15.74M 2.19M USD | $13.98 1.94 USD | $14.36 2 USD | $30.53B 4.25B USD | 0 | -$2.44 -0.3 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.52 1.05 USD |
-0.4
|
$30.4B 4.23B USD | $23.32M 3.24M USD | $7.48 1.04 USD | $7.57 1.05 USD | $30.4B 4.23B USD | 0 | -$2.72 -0.3 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.94 1.66 USD |
-0.08
|
$30.39B 4.22B USD | $6.29M 875.23K USD | $11.8 1.64 USD | $12.04 1.67 USD | $30.39B 4.22B USD | 17.30 | $0.69 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.74 4.69 USD |
-1.4
|
$30.36B 4.22B USD | $16.07M 2.23M USD | $33.33 4.63 USD | $34.25 4.76 USD | $30.36B 4.22B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
0
|
$30.35B 4.22B USD | $15.65M 2.18M USD | $6.35 0.88 USD | $6.43 0.89 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.8 1.92 USD |
+0.88
|
$30.35B 4.22B USD | $9.72M 1.35M USD | $13.63 1.9 USD | $14.05 1.95 USD | $30.35B 4.22B USD | 33.65 | $0.41 0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.59 10.37 USD |
-0.36
|
$30.34B 4.22B USD | $2.71M 377.26K USD | $74.18 10.31 USD | $75.28 10.47 USD | $30.34B 4.22B USD | 34.53 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.54 15.93 USD |
-1.16
|
$30.32B 4.22B USD | $2.76M 384.3K USD | $113.39 15.77 USD | $116.66 16.22 USD | $30.32B 4.22B USD | 0 | -$0.48 -0.06 USD | |
| AVICOPTER 600038.SS | $36.95 5.14 USD |
-0.65
|
$30.3B 4.21B USD | $4.95M 687.6K USD | $36.85 5.12 USD | $37.16 5.17 USD | $30.3B 4.21B USD | 46.77 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
+0.22
|
$30.23B 4.2B USD | $12.99M 1.81M USD | $4.64 0.65 USD | $4.66 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| HISENSE VISUAL 600060.SS | $23.14 3.22 USD |
-1.32
|
$30.2B 4.2B USD | $11.59M 1.61M USD | $22.94 3.19 USD | $23.51 3.27 USD | $30.2B 4.2B USD | 13.00 | $1.78 0.25 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.75 5.11 USD |
-2.93
|
$30.19B 4.2B USD | $11.49M 1.6M USD | $36.66 5.1 USD | $37.99 5.28 USD | $30.19B 4.2B USD | 15.97 | $2.3 0.32 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.09
|
$30.18B 4.2B USD | $12.07M 1.68M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.1 1.27 USD |
-0.33
|
$30.02B 4.17B USD | $38.42M 5.34M USD | $9.02 1.25 USD | $9.13 1.27 USD | $30.02B 4.17B USD | 70.00 | $0.13 0.02 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.6 3.98 USD |
-2.92
|
$30.01B 4.17B USD | $13.85M 1.93M USD | $28.44 3.95 USD | $30.28 4.21 USD | $30.01B 4.17B USD | 40.28 | $0.71 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.36 1.3 USD |
+1.85
|
$30B 4.17B USD | $85.81M 11.93M USD | $9.15 1.27 USD | $9.4 1.31 USD | $30B 4.17B USD | 62.39 | $0.15 0.02 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $212.96M 29.61M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.27 1.85 USD |
+3.83
|
$29.93B 4.16B USD | $18.42M 2.56M USD | $12.79 1.78 USD | $13.3 1.85 USD | $29.93B 4.16B USD | 36.86 | $0.36 0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $51.25 7.13 USD |
-4.65
|
$29.84B 4.15B USD | $6.37M 885.39K USD | $50.9 7.08 USD | $53.76 7.47 USD | $29.84B 4.15B USD | 39.12 | $1.31 0.18 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.45 12.02 USD |
+5.67
|
$29.68B 4.13B USD | $14.77M 2.05M USD | $81.37 11.31 USD | $87.19 12.12 USD | $29.68B 4.13B USD | 42.37 | $2.04 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.64 4.4 USD |
-0.6
|
$29.65B 4.12B USD | $2.79M 387.69K USD | $31.52 4.38 USD | $31.95 4.44 USD | $29.65B 4.12B USD | 20.95 | $1.51 0.21 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.21 2.25 USD |
-0.37
|
$29.62B 4.12B USD | $8.64M 1.2M USD | $16.15 2.25 USD | $16.35 2.27 USD | $29.62B 4.12B USD | 26.14 | $0.62 0.09 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.4 2 USD |
+4.2
|
$29.57B 4.11B USD | $52.88M 7.35M USD | $13.61 1.89 USD | $14.6 2.03 USD | $29.57B 4.11B USD | 21.49 | $0.67 0.09 USD | |
| CONS AND DEV 600153.SS | $9.97 1.39 USD |
+0.1
|
$29.38B 4.09B USD | $12.8M 1.78M USD | $9.88 1.37 USD | $10.04 1.4 USD | $29.38B 4.09B USD | 12.30 | $0.81 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.76 4.42 USD |
+3.66
|
$29.34B 4.08B USD | $12.27M 1.71M USD | $30.63 4.26 USD | $32.4 4.51 USD | $29.34B 4.08B USD | 21.90 | $1.45 0.2 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.6 9.68 USD |
+1.55
|
$29.23B 4.06B USD | $4.52M 628.19K USD | $67.76 9.42 USD | $69.98 9.73 USD | $29.23B 4.06B USD | 32.98 | $2.11 0.29 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.45 3.4 USD |
+0.87
|
$29.21B 4.06B USD | $19.24M 2.68M USD | $23.93 3.33 USD | $24.65 3.43 USD | $29.21B 4.06B USD | 12.41 | $1.97 0.27 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.63 6.62 USD |
-1.67
|
$29.08B 4.04B USD | $4.64M 645.5K USD | $47.4 6.59 USD | $48.64 6.76 USD | $29.08B 4.04B USD | 28.35 | $1.68 0.23 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.88 1.1 USD |
+0.64
|
$29.05B 4.04B USD | $19.51M 2.71M USD | $7.81 1.09 USD | $7.89 1.1 USD | $29.05B 4.04B USD | 28.14 | $0.28 0.04 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.73 8.86 USD |
+4.12
|
$28.99B 4.03B USD | $6.59M 915.89K USD | $61.09 8.49 USD | $64.18 8.92 USD | $28.99B 4.03B USD | 49.02 | $1.3 0.18 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.33 0.6 USD |
-0.69
|
$28.99B 4.03B USD | $27.44M 3.82M USD | $4.32 0.6 USD | $4.39 0.61 USD | $28.99B 4.03B USD | 13.53 | $0.32 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.09 3.07 USD |
+4.89
|
$28.97B 4.03B USD | $113.52M 15.78M USD | $20.99 2.92 USD | $23 3.2 USD | $28.97B 4.03B USD | 84.96 | $0.26 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.57 2.3 USD |
+1.47
|
$28.89B 4.02B USD | $20.74M 2.88M USD | $16.31 2.27 USD | $16.59 2.31 USD | $28.89B 4.02B USD | 7.39 | $2.24 0.31 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.16 2.39 USD |
-2
|
$28.8B 4B USD | $32.4M 4.5M USD | $16.82 2.34 USD | $17.63 2.45 USD | $28.8B 4B USD | 27.67 | $0.62 0.09 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
+3.71
|
$28.78B 4B USD | $59.79M 8.31M USD | $20.4 2.84 USD | $21.43 2.98 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
-0.53
|
$28.67B 3.99B USD | $39.37M 5.47M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.67B 3.99B USD | 47.00 | $0.04 0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.93 1.24 USD |
+1.59
|
$28.62B 3.98B USD | $33.55M 4.66M USD | $8.73 1.21 USD | $8.94 1.24 USD | $28.62B 3.98B USD | 52.52 | $0.17 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
+0.44
|
$28.53B 3.97B USD | $50.54M 7.03M USD | $6.74 0.94 USD | $6.79 0.94 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.15 1.27 USD |
+0.99
|
$28.47B 3.96B USD | $29.78M 4.14M USD | $9.01 1.25 USD | $9.27 1.29 USD | $28.47B 3.96B USD | 9.94 | $0.92 0.13 USD | |
| CHONGQING BREWERY 600132.SS | $58.75 8.17 USD |
-2.76
|
$28.43B 3.95B USD | $6.25M 869.27K USD | $58.59 8.15 USD | $60.5 8.41 USD | $28.43B 3.95B USD | 25.00 | $2.35 0.33 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $16.31M 2.27M USD | $4.95 0.69 USD | $5 0.7 USD | $28.42B 3.95B USD | 16.03 | $0.31 0.04 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.64 2.04 USD |
-0.2
|
$28.4B 3.95B USD | $44.3M 6.16M USD | $14.49 2.01 USD | $14.76 2.05 USD | $28.4B 3.95B USD | 0 | -$0.5 -0.06 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.26 0.59 USD |
+0.24
|
$28.31B 3.94B USD | $30.52M 4.24M USD | $4.23 0.59 USD | $4.27 0.59 USD | $28.31B 3.94B USD | 35.50 | $0.12 0.02 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
-0.4
|
$28.18B 3.92B USD | $12.8M 1.78M USD | $7.45 1.04 USD | $7.52 1.05 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
+0.6
|
$28.14B 3.91B USD | $21.98M 3.06M USD | $10.05 1.4 USD | $10.16 1.41 USD | $28.14B 3.91B USD | 28.13 | $0.36 0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
-2.62
|
$28.09B 3.91B USD | $12.09M 1.68M USD | $30.17 4.19 USD | $31.45 4.37 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.22 4.2 USD |
+0.63
|
$27.92B 3.88B USD | $13.06M 1.82M USD | $30.02 4.17 USD | $31 4.31 USD | $27.92B 3.88B USD | 22.05 | $1.37 0.19 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.43 2.56 USD |
-0.81
|
$27.79B 3.86B USD | $52.07M 7.24M USD | $18.11 2.52 USD | $18.93 2.63 USD | $27.79B 3.86B USD | 23.32 | $0.79 0.11 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.03 3.2 USD |
+0.04
|
$27.68B 3.85B USD | $35.47M 4.93M USD | $23.02 3.2 USD | $23.58 3.28 USD | $27.68B 3.85B USD | 27.41 | $0.84 0.12 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.69 2.46 USD |
+1.55
|
$27.61B 3.84B USD | $19.34M 2.69M USD | $17.26 2.4 USD | $17.74 2.47 USD | $27.61B 3.84B USD | 28.07 | $0.63 0.09 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.92 3.46 USD |
-0.44
|
$27.59B 3.84B USD | $7.34M 1.02M USD | $24.85 3.46 USD | $25.11 3.49 USD | $27.59B 3.84B USD | 63.89 | $0.39 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.22 1.98 USD |
0
|
$27.52B 3.83B USD | $5.5M 765.09K USD | $14.15 1.97 USD | $14.31 1.99 USD | $27.52B 3.83B USD | 16.53 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.57 1.1 USD |
-0.23
|
$29.9B 3.82B USD | $446.2K 57.05K USD | $8.54 1.09 USD | $8.61 1.1 USD | $29.9B 3.82B USD | 9.11 | $0.94 0.12 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+0.97
|
$27.45B 3.82B USD | $21.71M 3.02M USD | $10.22 1.42 USD | $10.43 1.45 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||