Página de resultados 5 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.64 1.72 USD |
-0.34
|
CN¥37.87B 5.59B USD | CN¥1.93M 284.53K USD | CN¥11.58 1.71 USD | CN¥11.81 1.74 USD | CN¥37.87B 5.59B USD | 18.18 | CN¥0.64 0.09 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥83.48 12.32 USD |
-1.1
|
CN¥37.73B 5.57B USD | CN¥4.40M 649.17K USD | CN¥81.81 12.07 USD | CN¥86.60 12.78 USD | CN¥37.73B 5.57B USD | 57.17 | CN¥1.46 0.22 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.63 1.72 USD |
+1.66
|
CN¥37.52B 5.54B USD | CN¥9.72M 1.43M USD | CN¥11.56 1.71 USD | CN¥11.66 1.72 USD | CN¥37.52B 5.54B USD | 232.59 | CN¥0.05 0.007 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.29 3.88 USD |
+1.12
|
CN¥37.16B 5.48B USD | CN¥1.63M 240.06K USD | CN¥26.13 3.86 USD | CN¥26.41 3.9 USD | CN¥37.16B 5.48B USD | 24.57 | CN¥1.07 0.16 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.01 0.74 USD |
+1.41
|
CN¥37.10B 5.47B USD | CN¥37.01M 5.46M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥37.10B 5.47B USD | 250.50 | CN¥0.02 0.002 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.59 1.86 USD |
+1.69
|
CN¥36.93B 5.45B USD | CN¥16.00M 2.36M USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.31 1.08 USD |
-1.62
|
CN¥36.81B 5.43B USD | CN¥2.86M 421.48K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥36.81B 5.43B USD | 24.36 | CN¥0.30 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.15 2.09 USD |
+2.02
|
CN¥36.80B 5.43B USD | CN¥3.40M 502.22K USD | CN¥13.88 2.05 USD | CN¥14.17 2.09 USD | CN¥36.80B 5.43B USD | 283.00 | CN¥0.05 0.007 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.43 2.28 USD |
-1.28
|
CN¥36.79B 5.43B USD | CN¥5.46M 805.16K USD | CN¥15.19 2.24 USD | CN¥15.75 2.32 USD | CN¥36.79B 5.43B USD | 38.57 | CN¥0.40 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.03 4.73 USD |
+1.71
|
CN¥36.75B 5.42B USD | CN¥13.94M 2.06M USD | CN¥31.73 4.68 USD | CN¥32.50 4.8 USD | CN¥36.75B 5.42B USD | 52.50 | CN¥0.61 0.09 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.16 2.53 USD |
-0.12
|
CN¥36.66B 5.41B USD | CN¥8.95M 1.32M USD | CN¥16.90 2.49 USD | CN¥17.33 2.56 USD | CN¥36.66B 5.41B USD | 15.18 | CN¥1.13 0.17 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.46 1.69 USD |
+0.26
|
CN¥36.63B 5.4B USD | CN¥2.56M 377.57K USD | CN¥11.43 1.69 USD | CN¥11.57 1.71 USD | CN¥36.63B 5.4B USD | 18.48 | CN¥0.62 0.09 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.44 0.95 USD |
+1.9
|
CN¥36.56B 5.39B USD | CN¥20.30M 2.99M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥36.56B 5.39B USD | 20.77 | CN¥0.31 0.05 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.68 7.33 USD |
+7.99
|
CN¥36.52B 5.39B USD | CN¥11.80M 1.74M USD | CN¥46.50 6.86 USD | CN¥50.04 7.38 USD | CN¥36.52B 5.39B USD | 42.82 | CN¥1.16 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.48 2.43 USD |
+1.6
|
CN¥36.46B 5.38B USD | CN¥5.90M 871.22K USD | CN¥16.19 2.39 USD | CN¥16.54 2.44 USD | CN¥36.46B 5.38B USD | 17.91 | CN¥0.92 0.14 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥45.30 6.68 USD |
+1.55
|
CN¥36.24B 5.35B USD | CN¥2.72M 400.84K USD | CN¥44.28 6.53 USD | CN¥45.63 6.73 USD | CN¥36.24B 5.35B USD | 17.69 | CN¥2.56 0.38 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥36.14B 5.33B USD | CN¥5.47M 807K USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥36.14B 5.33B USD | 6.60 | CN¥0.94 0.14 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥139.19 20.54 USD |
+2.38
|
CN¥36.13B 5.33B USD | CN¥1.74M 256.95K USD | CN¥134.00 19.77 USD | CN¥139.29 20.55 USD | CN¥36.13B 5.33B USD | 19.96 | CN¥6.97 1.03 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.65 10.13 USD |
+1.22
|
CN¥36.09B 5.33B USD | CN¥3.03M 447.02K USD | CN¥67.81 10.01 USD | CN¥69.00 10.18 USD | CN¥36.09B 5.33B USD | 61.29 | CN¥1.12 0.17 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.16 6.66 USD |
-0.44
|
CN¥35.99B 5.31B USD | CN¥377.70K 55.73K USD | CN¥44.71 6.6 USD | CN¥45.46 6.71 USD | CN¥35.99B 5.31B USD | 17.92 | CN¥2.52 0.37 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.96 4.27 USD |
-0.58
|
CN¥35.96B 5.31B USD | CN¥1.58M 232.48K USD | CN¥28.93 4.27 USD | CN¥29.50 4.35 USD | CN¥35.96B 5.31B USD | 64.35 | CN¥0.45 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.37 4.04 USD |
-0.91
|
CN¥35.72B 5.27B USD | CN¥992.00K 146.37K USD | CN¥27.32 4.03 USD | CN¥27.80 4.1 USD | CN¥35.72B 5.27B USD | 13.35 | CN¥2.05 0.3 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.88 2.2 USD |
-0.2
|
CN¥35.62B 5.26B USD | CN¥6.40M 943.81K USD | CN¥14.85 2.19 USD | CN¥15.12 2.23 USD | CN¥35.62B 5.26B USD | 0 | -CN¥5.88 -0.8 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥35.48B 5.23B USD | CN¥6.52M 962.14K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥35.48B 5.23B USD | 0 | -CN¥1.13 -0.1 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.01 4.43 USD |
0
|
CN¥35.48B 5.23B USD | CN¥1.83M 270K USD | CN¥29.91 4.41 USD | CN¥30.43 4.49 USD | CN¥35.48B 5.23B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.48 0.66 USD |
+1.82
|
CN¥35.42B 5.23B USD | CN¥35.22M 5.2M USD | CN¥4.43 0.65 USD | CN¥4.64 0.68 USD | CN¥35.42B 5.23B USD | 89.59 | CN¥0.05 0.007 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥254.60 37.57 USD |
+0.24
|
CN¥35.15B 5.19B USD | CN¥726.88K 107.25K USD | CN¥251.16 37.06 USD | CN¥261.50 38.58 USD | CN¥35.15B 5.19B USD | 53.04 | CN¥4.80 0.71 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.04 7.83 USD |
+2
|
CN¥34.90B 5.15B USD | CN¥3.91M 577.09K USD | CN¥51.88 7.65 USD | CN¥53.39 7.88 USD | CN¥34.90B 5.15B USD | 24.10 | CN¥2.20 0.32 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.37 1.97 USD |
+1.83
|
CN¥34.88B 5.15B USD | CN¥11.23M 1.66M USD | CN¥13.33 1.97 USD | CN¥13.67 2.02 USD | CN¥34.88B 5.15B USD | 29.71 | CN¥0.45 0.07 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥55.91 8.25 USD |
+1.77
|
CN¥34.88B 5.15B USD | CN¥1.41M 207.68K USD | CN¥55.02 8.12 USD | CN¥55.95 8.26 USD | CN¥34.88B 5.15B USD | 12.31 | CN¥4.54 0.67 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.39 4.93 USD |
+0.42
|
CN¥34.87B 5.15B USD | CN¥2.92M 431.55K USD | CN¥33.13 4.89 USD | CN¥33.90 5 USD | CN¥34.87B 5.15B USD | 15.60 | CN¥2.14 0.32 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.49 6.86 USD |
+4.35
|
CN¥34.84B 5.14B USD | CN¥9.63M 1.42M USD | CN¥45.29 6.68 USD | CN¥46.89 6.92 USD | CN¥34.84B 5.14B USD | 30.38 | CN¥1.53 0.23 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.14 4.3 USD |
-2.48
|
CN¥34.81B 5.14B USD | CN¥2.53M 372.95K USD | CN¥29.08 4.29 USD | CN¥29.93 4.42 USD | CN¥34.81B 5.14B USD | 14.49 | CN¥2.01 0.3 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.36 3.74 USD |
-1.05
|
CN¥34.78B 5.13B USD | CN¥2.00M 295.24K USD | CN¥25.33 3.74 USD | CN¥25.67 3.79 USD | CN¥34.78B 5.13B USD | 39.62 | CN¥0.64 0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥233.83 34.5 USD |
-1.65
|
CN¥34.77B 5.13B USD | CN¥3.09M 455.24K USD | CN¥228.70 33.74 USD | CN¥240.80 35.53 USD | CN¥34.77B 5.13B USD | 20.58 | CN¥11.36 1.68 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.16 4.6 USD |
-0.16
|
CN¥34.74B 5.13B USD | CN¥1.78M 263.12K USD | CN¥31.03 4.58 USD | CN¥31.44 4.64 USD | CN¥34.74B 5.13B USD | 48.68 | CN¥0.64 0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥4.67M 688.68K USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥34.62B 5.11B USD | CN¥14.29M 2.11M USD | CN¥6.88 1.02 USD | CN¥6.94 1.02 USD | CN¥34.62B 5.11B USD | 6.50 | CN¥1.06 0.16 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.72 2.76 USD |
+1.24
|
CN¥34.58B 5.1B USD | CN¥12.61M 1.86M USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥34.58B 5.1B USD | 133.71 | CN¥0.14 0.02 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥34.52B 5.09B USD | CN¥3.32M 489.75K USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥34.52B 5.09B USD | 8.82 | CN¥0.78 0.12 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.96 3.68 USD |
+3.57
|
CN¥34.47B 5.09B USD | CN¥3.82M 563.65K USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥34.47B 5.09B USD | 36.17 | CN¥0.69 0.1 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.39 1.09 USD |
+0.54
|
CN¥34.32B 5.06B USD | CN¥5.29M 651.03K USD | CN¥7.37 1.09 USD | CN¥7.42 1.09 USD | CN¥34.32B 5.06B USD | 12.31 | CN¥0.60 0.09 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.82 4.99 USD |
+2.02
|
CN¥34.16B 5.04B USD | CN¥10.20M 1.5M USD | CN¥32.75 4.83 USD | CN¥33.98 5.01 USD | CN¥34.16B 5.04B USD | 78.65 | CN¥0.43 0.06 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥34.08B 5.03B USD | CN¥11.43M 1.69M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥34.08B 5.03B USD | 12.41 | CN¥0.41 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.31 3.88 USD |
-2.05
|
CN¥33.90B 5B USD | CN¥2.06M 304.45K USD | CN¥26.31 3.88 USD | CN¥27.28 4.03 USD | CN¥33.90B 5B USD | 21.39 | CN¥1.23 0.18 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.62 0.53 USD |
+1.68
|
CN¥33.89B 5B USD | CN¥33.77M 4.98M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥33.89B 5B USD | 11.31 | CN¥0.32 0.05 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.91 2.05 USD |
+1.02
|
CN¥33.73B 4.98B USD | CN¥4.17M 614.58K USD | CN¥13.83 2.04 USD | CN¥13.95 2.06 USD | CN¥33.73B 4.98B USD | 15.80 | CN¥0.88 0.13 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.63 1.86 USD |
+1.85
|
CN¥33.67B 4.97B USD | CN¥3.97M 585.72K USD | CN¥12.50 1.84 USD | CN¥12.65 1.87 USD | CN¥33.67B 4.97B USD | 35.08 | CN¥0.36 0.05 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.18 3.57 USD |
+1.43
|
CN¥33.62B 4.96B USD | CN¥7.38M 1.09M USD | CN¥23.92 3.53 USD | CN¥24.46 3.61 USD | CN¥33.62B 4.96B USD | 27.16 | CN¥0.89 0.13 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.88 1.75 USD |
+1.02
|
CN¥33.52B 4.95B USD | CN¥3.82M 564.21K USD | CN¥11.77 1.74 USD | CN¥11.89 1.75 USD | CN¥33.52B 4.95B USD | 91.38 | CN¥0.13 0.02 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.88 3.23 USD |
+5.49
|
CN¥33.52B 4.95B USD | CN¥16.12M 2.38M USD | CN¥21.03 3.1 USD | CN¥21.97 3.24 USD | CN¥33.52B 4.95B USD | 28.78 | CN¥0.76 0.11 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.44 5.97 USD |
+0.95
|
CN¥33.36B 4.92B USD | CN¥4.10M 604.79K USD | CN¥39.65 5.85 USD | CN¥40.99 6.05 USD | CN¥33.36B 4.92B USD | 23.78 | CN¥1.70 0.25 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.37 5.66 USD |
+0.44
|
CN¥33.30B 4.91B USD | CN¥999.11K 147.42K USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥33.30B 4.91B USD | 21.08 | CN¥1.82 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.94 5.3 USD |
-2.02
|
CN¥33.21B 4.9B USD | CN¥1.82M 268.52K USD | CN¥35.64 5.26 USD | CN¥37.00 5.46 USD | CN¥33.21B 4.9B USD | 15.29 | CN¥2.35 0.35 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥33.14B 4.89B USD | CN¥2.71M 400.09K USD | CN¥7.25 1.07 USD | CN¥7.38 1.09 USD | CN¥33.14B 4.89B USD | 244.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.56 3.33 USD |
+2.69
|
CN¥32.98B 4.87B USD | CN¥17.15M 2.53M USD | CN¥22.12 3.26 USD | CN¥22.65 3.34 USD | CN¥32.98B 4.87B USD | 51.27 | CN¥0.44 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.20 4.6 USD |
+0.13
|
CN¥32.93B 4.86B USD | CN¥2.07M 306.11K USD | CN¥31.12 4.59 USD | CN¥31.56 4.66 USD | CN¥32.93B 4.86B USD | 23.63 | CN¥1.32 0.19 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.62 5.85 USD |
+0.46
|
CN¥32.91B 4.86B USD | CN¥9.05M 1.34M USD | CN¥39.20 5.78 USD | CN¥40.33 5.95 USD | CN¥32.91B 4.86B USD | 11.45 | CN¥3.46 0.51 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.88 11.93 USD |
+4.64
|
CN¥32.87B 4.85B USD | CN¥6.51M 960.07K USD | CN¥78.84 11.63 USD | CN¥81.84 12.08 USD | CN¥32.87B 4.85B USD | 24.58 | CN¥3.29 0.49 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.98 2.36 USD |
-1.3
|
CN¥32.82B 4.84B USD | CN¥1.79M 264.35K USD | CN¥15.92 2.35 USD | CN¥16.39 2.42 USD | CN¥32.82B 4.84B USD | 20.22 | CN¥0.79 0.12 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.79 0.85 USD |
+1.76
|
CN¥32.81B 4.84B USD | CN¥16.55M 2.44M USD | CN¥5.73 0.85 USD | CN¥5.83 0.86 USD | CN¥32.81B 4.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥32.74B 4.83B USD | CN¥11.16M 1.65M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.00 2.95 USD |
-0.45
|
CN¥32.52B 4.8B USD | CN¥1.50M 220.61K USD | CN¥19.96 2.95 USD | CN¥20.16 2.97 USD | CN¥32.52B 4.8B USD | 15.03 | CN¥1.33 0.2 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.92 0.73 USD |
-0.41
|
CN¥32.44B 4.79B USD | CN¥9.33M 1.38M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥32.44B 4.79B USD | 28.94 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.69 7.48 USD |
-0.31
|
CN¥32.43B 4.79B USD | CN¥1.07M 157.99K USD | CN¥50.34 7.43 USD | CN¥50.88 7.51 USD | CN¥32.43B 4.79B USD | 18.16 | CN¥2.79 0.41 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.24 6.97 USD |
-0.25
|
CN¥32.32B 4.77B USD | CN¥2.21M 326.64K USD | CN¥46.67 6.89 USD | CN¥48.00 7.08 USD | CN¥32.32B 4.77B USD | 49.72 | CN¥0.95 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.45 9.36 USD |
+1.52
|
CN¥32.30B 4.77B USD | CN¥379.00K 55.92K USD | CN¥62.51 9.22 USD | CN¥63.58 9.38 USD | CN¥32.30B 4.77B USD | 36.25 | CN¥1.75 0.26 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.10 5.62 USD |
-0.5
|
CN¥32.25B 4.76B USD | CN¥25.66M 3.79M USD | CN¥37.76 5.57 USD | CN¥39.03 5.76 USD | CN¥32.25B 4.76B USD | 108.85 | CN¥0.35 0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.40 4.63 USD |
+1.78
|
CN¥32.21B 4.75B USD | CN¥1.62M 239.04K USD | CN¥31.05 4.58 USD | CN¥31.45 4.64 USD | CN¥32.21B 4.75B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.03 2.07 USD |
+0.86
|
CN¥32.15B 4.74B USD | CN¥3.48M 513.95K USD | CN¥13.94 2.06 USD | CN¥14.13 2.08 USD | CN¥32.15B 4.74B USD | 29.85 | CN¥0.47 0.07 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.68 6.15 USD |
-1.04
|
CN¥32.10B 4.74B USD | CN¥984.10K 145.2K USD | CN¥41.41 6.11 USD | CN¥42.25 6.23 USD | CN¥32.10B 4.74B USD | 35.93 | CN¥1.16 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥218.86 32.29 USD |
-3.92
|
CN¥32.06B 4.73B USD | CN¥2.04M 300.62K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.06B 4.73B USD | 53.51 | CN¥4.09 0.6 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.40 2.12 USD |
+1.41
|
CN¥31.96B 4.72B USD | CN¥20.08M 2.96M USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥31.96B 4.72B USD | 205.71 | CN¥0.07 0.01 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.56 2.89 USD |
+0.26
|
CN¥31.93B 4.71B USD | CN¥1.83M 270.65K USD | CN¥19.49 2.88 USD | CN¥19.61 2.89 USD | CN¥31.93B 4.71B USD | 12.30 | CN¥1.59 0.23 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.77 16.79 USD |
-0.63
|
CN¥31.83B 4.7B USD | CN¥2.03M 299.67K USD | CN¥111.69 16.48 USD | CN¥116.00 17.12 USD | CN¥31.83B 4.7B USD | 517.13 | CN¥0.22 0.03 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥309.16 45.62 USD |
+3.69
|
CN¥31.80B 4.69B USD | CN¥399.63K 58.96K USD | CN¥305.06 45.01 USD | CN¥310.58 45.83 USD | CN¥31.80B 4.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.26 1.66 USD |
-1.23
|
CN¥31.74B 4.68B USD | CN¥3.75M 553.23K USD | CN¥11.19 1.65 USD | CN¥11.41 1.68 USD | CN¥31.74B 4.68B USD | 15.42 | CN¥0.73 0.11 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.29 2.99 USD |
+0.79
|
CN¥31.71B 4.68B USD | CN¥6.04M 891.17K USD | CN¥20.22 2.98 USD | CN¥20.54 3.03 USD | CN¥31.71B 4.68B USD | 19.69 | CN¥1.03 0.15 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.51 5.98 USD |
+0.67
|
CN¥31.58B 4.66B USD | CN¥722.50K 106.6K USD | CN¥40.34 5.95 USD | CN¥41.37 6.1 USD | CN¥31.58B 4.66B USD | 19.57 | CN¥2.07 0.31 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.81 3.37 USD |
-3.06
|
CN¥31.56B 4.66B USD | CN¥2.06M 304.51K USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥31.56B 4.66B USD | 14.08 | CN¥1.62 0.24 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
+1.36
|
CN¥31.52B 4.65B USD | CN¥16.83M 2.48M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.06 3.55 USD |
+0.33
|
CN¥31.51B 4.65B USD | CN¥835.10K 123.22K USD | CN¥23.74 3.5 USD | CN¥24.18 3.57 USD | CN¥31.51B 4.65B USD | 14.15 | CN¥1.70 0.25 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥31.50B 4.65B USD | CN¥3.56M 524.65K USD | CN¥9.17 1.35 USD | CN¥9.29 1.37 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥31.49B 4.65B USD | CN¥1.65M 243.36K USD | CN¥6.68 0.99 USD | CN¥6.75 1 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥31.39B 4.63B USD | CN¥4.36M 642.57K USD | CN¥2.39 0.35 USD | CN¥2.40 0.35 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.87 3.82 USD |
-4.43
|
CN¥31.36B 4.63B USD | CN¥3.21M 473.91K USD | CN¥25.69 3.79 USD | CN¥27.07 3.99 USD | CN¥31.36B 4.63B USD | 17.59 | CN¥1.47 0.22 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.42 9.95 USD |
+0.45
|
CN¥31.36B 4.63B USD | CN¥1.57M 231.13K USD | CN¥66.70 9.84 USD | CN¥68.04 10.04 USD | CN¥31.36B 4.63B USD | 9.06 | CN¥7.44 1.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.78 3.66 USD |
-0.48
|
CN¥31.33B 4.62B USD | CN¥806.70K 119.03K USD | CN¥24.75 3.65 USD | CN¥25.19 3.72 USD | CN¥31.33B 4.62B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥105.19 15.52 USD |
-0.76
|
CN¥31.03B 4.58B USD | CN¥4.00M 589.47K USD | CN¥102.04 15.06 USD | CN¥108.99 16.08 USD | CN¥31.03B 4.58B USD | 45.53 | CN¥2.31 0.34 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.97 19.32 USD |
+5.6
|
CN¥31.02B 4.58B USD | CN¥3.09M 456.28K USD | CN¥124.50 18.37 USD | CN¥131.70 19.43 USD | CN¥31.02B 4.58B USD | 99.97 | CN¥1.31 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.80 7.5 USD |
+0.3
|
CN¥31.01B 4.58B USD | CN¥1.24M 183.16K USD | CN¥50.52 7.45 USD | CN¥51.90 7.66 USD | CN¥31.01B 4.58B USD | 14.72 | CN¥3.45 0.51 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.53 2.88 USD |
-1.11
|
CN¥31.00B 4.57B USD | CN¥1.61M 236.83K USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥31.00B 4.57B USD | 10.97 | CN¥1.78 0.26 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.59 1.27 USD |
+2.26
|
CN¥30.99B 4.57B USD | CN¥7.59M 1.12M USD | CN¥8.43 1.24 USD | CN¥8.62 1.27 USD | CN¥30.99B 4.57B USD | 14.55 | CN¥0.59 0.09 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.80 7.94 USD |
+2.81
|
CN¥30.93B 4.56B USD | CN¥1.71M 252.31K USD | CN¥52.85 7.8 USD | CN¥54.06 7.98 USD | CN¥30.93B 4.56B USD | 0 | -CN¥1.61 -0.2 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.40 1.23 USD |
+0.84
|
CN¥30.83B 4.55B USD | CN¥13.33M 1.27M USD | CN¥8.29 1.22 USD | CN¥8.41 1.24 USD | CN¥30.83B 4.55B USD | 11.95 | CN¥0.70 0.1 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.25 10.37 USD |
-2.22
|
CN¥30.59B 4.51B USD | CN¥5.21M 768.42K USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥30.59B 4.51B USD | 270.19 | CN¥0.26 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥30.58B 4.51B USD | CN¥4.14M 611.38K USD | CN¥4.30 0.63 USD | CN¥4.33 0.64 USD | CN¥30.58B 4.51B USD | 30.85 | CN¥0.14 0.02 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.71
|
CN¥30.54B 4.51B USD | CN¥70.97M 10.47M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.82 5.58 USD |
+0.61
|
CN¥30.49B 4.5B USD | CN¥2.87M 424.05K USD | CN¥37.35 5.51 USD | CN¥37.98 5.6 USD | CN¥30.49B 4.5B USD | 28.22 | CN¥1.34 0.2 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥30.34B 4.48B USD | CN¥1.21M 178.15K USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥30.34B 4.48B USD | 18.24 | CN¥0.37 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
