Página de resultados 5 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.63 2.31 USD |
-1.76
|
CN¥37.27B 5.5B USD | CN¥16.99M 2.51M USD | CN¥15.51 2.29 USD | CN¥15.91 2.35 USD | CN¥37.27B 5.5B USD | 39.07 | CN¥0.40 0.06 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.44 1.69 USD |
-2.8
|
CN¥36.90B 5.44B USD | CN¥56.78M 8.38M USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥36.90B 5.44B USD | 228.79 | CN¥0.05 0.007 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
-2.22
|
CN¥36.75B 5.42B USD | CN¥7.39M 1.09M USD | CN¥25.81 3.81 USD | CN¥26.37 3.89 USD | CN¥36.75B 5.42B USD | 24.29 | CN¥1.07 0.16 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.18 2.53 USD |
-0.98
|
CN¥36.70B 5.42B USD | CN¥57.40M 8.47M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥36.70B 5.42B USD | 15.20 | CN¥1.13 0.17 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥36.67B 5.41B USD | CN¥40.07M 5.91M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥36.67B 5.41B USD | 168.75 | CN¥0.16 0.02 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥36.58B 5.4B USD | CN¥195.70M 28.88M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥36.58B 5.4B USD | 247.00 | CN¥0.02 0.002 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥36.53B 5.39B USD | CN¥10.65M 1.57M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥36.53B 5.39B USD | 18.43 | CN¥0.62 0.09 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.80 6.32 USD |
-3.8
|
CN¥36.38B 5.37B USD | CN¥21.64M 3.19M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.38B 5.37B USD | 28.15 | CN¥1.52 0.22 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥36.32B 5.36B USD | CN¥37.95M 5.6M USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.38 1.83 USD |
-2.44
|
CN¥36.32B 5.36B USD | CN¥73.55M 10.85M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥36.32B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.19 3.42 USD |
-2.93
|
CN¥36.23B 5.34B USD | CN¥29.12M 4.3M USD | CN¥22.82 3.37 USD | CN¥23.87 3.52 USD | CN¥36.23B 5.34B USD | 49.34 | CN¥0.47 0.07 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.13 4.3 USD |
+1.92
|
CN¥36.18B 5.34B USD | CN¥9.68M 1.43M USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.18B 5.34B USD | 64.73 | CN¥0.45 0.07 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.36 6.69 USD |
+1.96
|
CN¥36.15B 5.33B USD | CN¥3.68M 543.32K USD | CN¥43.80 6.46 USD | CN¥45.45 6.71 USD | CN¥36.15B 5.33B USD | 18.00 | CN¥2.52 0.37 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.49 4.65 USD |
-4.92
|
CN¥36.13B 5.33B USD | CN¥70.20M 10.36M USD | CN¥30.31 4.47 USD | CN¥32.10 4.74 USD | CN¥36.13B 5.33B USD | 51.62 | CN¥0.61 0.09 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.32 2.41 USD |
-2.04
|
CN¥36.10B 5.33B USD | CN¥28.63M 4.22M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥36.10B 5.33B USD | 17.73 | CN¥0.92 0.14 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.87 2.05 USD |
-2.05
|
CN¥36.07B 5.32B USD | CN¥24.82M 3.66M USD | CN¥13.45 1.98 USD | CN¥14.29 2.11 USD | CN¥36.07B 5.32B USD | 277.39 | CN¥0.05 0.007 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.62 4.08 USD |
+1.02
|
CN¥36.04B 5.32B USD | CN¥8.44M 1.24M USD | CN¥27.02 3.99 USD | CN¥27.80 4.1 USD | CN¥36.04B 5.32B USD | 13.47 | CN¥2.05 0.3 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥35.88B 5.29B USD | CN¥56.91M 8.4M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥35.88B 5.29B USD | 20.38 | CN¥0.31 0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.91 2.2 USD |
-0.2
|
CN¥35.69B 5.27B USD | CN¥37.29M 5.5M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥35.69B 5.27B USD | 0 | -CN¥5.88 -0.8 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.88 4.41 USD |
-0.13
|
CN¥35.69B 5.27B USD | CN¥17.33M 2.56M USD | CN¥29.05 4.29 USD | CN¥30.10 4.44 USD | CN¥35.69B 5.27B USD | 14.86 | CN¥2.01 0.3 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.61 6.58 USD |
-3.36
|
CN¥35.69B 5.27B USD | CN¥12.04M 1.78M USD | CN¥44.21 6.52 USD | CN¥46.75 6.9 USD | CN¥35.69B 5.27B USD | 17.42 | CN¥2.56 0.38 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥67.82 10.01 USD |
-2.32
|
CN¥35.65B 5.26B USD | CN¥12.59M 1.86M USD | CN¥65.95 9.73 USD | CN¥69.28 10.22 USD | CN¥35.65B 5.26B USD | 60.55 | CN¥1.12 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.01 4.43 USD |
-2.18
|
CN¥35.48B 5.23B USD | CN¥9.67M 1.43M USD | CN¥29.77 4.39 USD | CN¥31.00 4.57 USD | CN¥35.48B 5.23B USD | 0 | -CN¥1.91 -0.2 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.75 35.08 USD |
-10.62
|
CN¥35.35B 5.22B USD | CN¥12.50M 1.84M USD | CN¥226.40 33.4 USD | CN¥245.86 36.28 USD | CN¥35.35B 5.22B USD | 20.92 | CN¥11.36 1.68 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥135.95 20.06 USD |
+0.1
|
CN¥35.29B 5.21B USD | CN¥7.47M 1.1M USD | CN¥131.03 19.33 USD | CN¥140.00 20.66 USD | CN¥35.29B 5.21B USD | 19.50 | CN¥6.97 1.03 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥35.18B 5.19B USD | CN¥24.65M 3.64M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥35.18B 5.19B USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.63 3.78 USD |
+0.39
|
CN¥35.15B 5.19B USD | CN¥10.85M 1.6M USD | CN¥25.13 3.71 USD | CN¥25.92 3.82 USD | CN¥35.15B 5.19B USD | 40.04 | CN¥0.64 0.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.98 37.47 USD |
-5.66
|
CN¥35.07B 5.17B USD | CN¥4.29M 632.5K USD | CN¥245.51 36.22 USD | CN¥261.00 38.51 USD | CN¥35.07B 5.17B USD | 52.91 | CN¥4.80 0.71 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥92.91M 13.71M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.21 4.6 USD |
-1.23
|
CN¥34.79B 5.13B USD | CN¥11.25M 1.66M USD | CN¥30.91 4.56 USD | CN¥31.87 4.7 USD | CN¥34.79B 5.13B USD | 48.76 | CN¥0.64 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥34.79B 5.13B USD | CN¥136.12M 20.08M USD | CN¥4.29 0.63 USD | CN¥4.66 0.69 USD | CN¥34.79B 5.13B USD | 88.00 | CN¥0.05 0.007 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.25 4.91 USD |
-1.63
|
CN¥34.73B 5.12B USD | CN¥16.74M 2.47M USD | CN¥32.82 4.84 USD | CN¥34.66 5.11 USD | CN¥34.73B 5.12B USD | 15.53 | CN¥2.14 0.32 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥34.62B 5.11B USD | CN¥17.68M 2.61M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥34.62B 5.11B USD | 8.84 | CN¥0.78 0.12 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.86 3.96 USD |
-3.73
|
CN¥34.60B 5.11B USD | CN¥9.08M 1.34M USD | CN¥26.10 3.85 USD | CN¥27.33 4.03 USD | CN¥34.60B 5.11B USD | 21.83 | CN¥1.23 0.18 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥34.47B 5.09B USD | CN¥94.93M 14.01M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.47B 5.09B USD | 6.47 | CN¥1.06 0.16 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.94 8.11 USD |
-7.52
|
CN¥34.27B 5.06B USD | CN¥12.80M 1.89M USD | CN¥54.90 8.1 USD | CN¥57.18 8.44 USD | CN¥34.27B 5.06B USD | 12.10 | CN¥4.54 0.67 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.13 1.94 USD |
-1.8
|
CN¥34.25B 5.05B USD | CN¥63.89M 9.43M USD | CN¥12.90 1.9 USD | CN¥13.86 2.05 USD | CN¥34.25B 5.05B USD | 29.17 | CN¥0.45 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.00 7.67 USD |
-4.17
|
CN¥34.21B 5.05B USD | CN¥24.09M 3.55M USD | CN¥49.50 7.3 USD | CN¥53.54 7.9 USD | CN¥34.21B 5.05B USD | 23.63 | CN¥2.20 0.32 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.49 2.73 USD |
-2.68
|
CN¥34.16B 5.04B USD | CN¥69.10M 10.2M USD | CN¥18.43 2.72 USD | CN¥19.14 2.82 USD | CN¥34.16B 5.04B USD | 132.07 | CN¥0.14 0.02 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥34.13B 5.04B USD | CN¥31.82M 4.69M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.13B 5.04B USD | 12.24 | CN¥0.60 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.68 5.41 USD |
-2.83
|
CN¥33.89B 5B USD | CN¥15.67M 2.31M USD | CN¥36.52 5.39 USD | CN¥38.55 5.69 USD | CN¥33.89B 5B USD | 15.60 | CN¥2.35 0.35 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.00 6.79 USD |
-3.6
|
CN¥33.82B 4.99B USD | CN¥27.48M 4.05M USD | CN¥43.85 6.47 USD | CN¥47.50 7.01 USD | CN¥33.82B 4.99B USD | 39.65 | CN¥1.16 0.17 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥33.74B 4.98B USD | CN¥43.46M 6.41M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥33.74B 4.98B USD | 12.29 | CN¥0.41 0.06 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.15 4.89 USD |
-4.99
|
CN¥33.49B 4.94B USD | CN¥58.75M 8.67M USD | CN¥31.62 4.67 USD | CN¥34.11 5.03 USD | CN¥33.49B 4.94B USD | 77.09 | CN¥0.43 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.77 2.03 USD |
-2.89
|
CN¥33.39B 4.93B USD | CN¥27.34M 4.03M USD | CN¥13.57 2 USD | CN¥13.98 2.06 USD | CN¥33.39B 4.93B USD | 15.64 | CN¥0.88 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.55 6.57 USD |
-4.3
|
CN¥33.38B 4.93B USD | CN¥31.93M 4.71M USD | CN¥43.91 6.48 USD | CN¥46.19 6.82 USD | CN¥33.38B 4.93B USD | 29.11 | CN¥1.53 0.23 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥227.80 33.61 USD |
-6.87
|
CN¥33.37B 4.92B USD | CN¥7.99M 1.18M USD | CN¥219.56 32.4 USD | CN¥238.00 35.12 USD | CN¥33.37B 4.92B USD | 55.69 | CN¥4.09 0.6 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥33.32B 4.92B USD | CN¥127.02M 18.74M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥33.32B 4.92B USD | 11.12 | CN¥0.32 0.05 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥33.29B 4.91B USD | CN¥15.28M 2.25M USD | CN¥24.00 3.54 USD | CN¥24.58 3.63 USD | CN¥33.29B 4.91B USD | 34.92 | CN¥0.69 0.1 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.19 2.39 USD |
-0.18
|
CN¥33.25B 4.91B USD | CN¥15.35M 2.26M USD | CN¥15.71 2.32 USD | CN¥16.28 2.4 USD | CN¥33.25B 4.91B USD | 20.49 | CN¥0.79 0.12 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.76 1.74 USD |
+0.09
|
CN¥33.19B 4.9B USD | CN¥19.42M 2.87M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥33.19B 4.9B USD | 90.46 | CN¥0.13 0.02 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.20 5.64 USD |
-1.16
|
CN¥33.15B 4.89B USD | CN¥4.52M 666.23K USD | CN¥37.98 5.6 USD | CN¥38.73 5.71 USD | CN¥33.15B 4.89B USD | 20.98 | CN¥1.82 0.27 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.84 3.52 USD |
-1.49
|
CN¥33.15B 4.89B USD | CN¥36.57M 5.4M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.15B 4.89B USD | 26.78 | CN¥0.89 0.13 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥33.06B 4.88B USD | CN¥17.29M 2.55M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥33.06B 4.88B USD | 34.44 | CN¥0.36 0.05 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.06 5.91 USD |
-2.29
|
CN¥33.04B 4.88B USD | CN¥16.47M 2.43M USD | CN¥39.62 5.85 USD | CN¥41.45 6.12 USD | CN¥33.04B 4.88B USD | 23.56 | CN¥1.70 0.25 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥32.91B 4.86B USD | CN¥18.64M 2.75M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥32.91B 4.86B USD | 242.66 | CN¥0.03 0.004 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.16 4.6 USD |
-1.45
|
CN¥32.88B 4.85B USD | CN¥11.38M 1.68M USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥32.88B 4.85B USD | 23.60 | CN¥1.32 0.19 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.07 3.99 USD |
+1.46
|
CN¥32.82B 4.84B USD | CN¥10.02M 1.48M USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥32.82B 4.84B USD | 18.41 | CN¥1.47 0.22 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.44 5.82 USD |
-2.5
|
CN¥32.76B 4.83B USD | CN¥60.34M 8.9M USD | CN¥39.01 5.76 USD | CN¥41.71 6.15 USD | CN¥32.76B 4.83B USD | 11.39 | CN¥3.46 0.51 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥32.74B 4.83B USD | CN¥83.81M 12.37M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.09 2.96 USD |
-0.4
|
CN¥32.66B 4.82B USD | CN¥5.87M 866.55K USD | CN¥19.93 2.94 USD | CN¥20.18 2.98 USD | CN¥32.66B 4.82B USD | 15.10 | CN¥1.33 0.2 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥32.57B 4.81B USD | CN¥32.45M 4.79M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.57B 4.81B USD | 29.05 | CN¥0.17 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.53 3.47 USD |
+0.34
|
CN¥32.56B 4.8B USD | CN¥5.03M 742.39K USD | CN¥22.97 3.39 USD | CN¥23.63 3.49 USD | CN¥32.56B 4.8B USD | 14.52 | CN¥1.62 0.24 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.85 7.5 USD |
+0.63
|
CN¥32.54B 4.8B USD | CN¥5.87M 865.41K USD | CN¥49.95 7.37 USD | CN¥51.29 7.57 USD | CN¥32.54B 4.8B USD | 18.22 | CN¥2.79 0.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.12 6.21 USD |
-0.85
|
CN¥32.44B 4.79B USD | CN¥3.38M 499.04K USD | CN¥41.77 6.16 USD | CN¥42.47 6.27 USD | CN¥32.44B 4.79B USD | 36.31 | CN¥1.16 0.17 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.29 5.65 USD |
-0.26
|
CN¥32.41B 4.78B USD | CN¥126.75M 18.7M USD | CN¥37.00 5.46 USD | CN¥40.35 5.95 USD | CN¥32.41B 4.78B USD | 109.40 | CN¥0.35 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.36 6.99 USD |
-0.34
|
CN¥32.40B 4.78B USD | CN¥12.64M 1.87M USD | CN¥44.73 6.6 USD | CN¥48.15 7.1 USD | CN¥32.40B 4.78B USD | 49.85 | CN¥0.95 0.14 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.69 0.84 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥90.73M 13.39M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥32.13B 4.74B USD | CN¥22.83M 3.37M USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥32.13B 4.74B USD | 15.61 | CN¥0.73 0.11 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.97 3.24 USD |
-4.69
|
CN¥32.12B 4.74B USD | CN¥88.12M 13M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.12B 4.74B USD | 49.93 | CN¥0.44 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.49 16.89 USD |
-4.58
|
CN¥32.03B 4.73B USD | CN¥13.44M 1.98M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.03B 4.73B USD | 520.40 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.91 2.05 USD |
-4.73
|
CN¥31.88B 4.7B USD | CN¥21.66M 3.2M USD | CN¥13.88 2.05 USD | CN¥14.41 2.13 USD | CN¥31.88B 4.7B USD | 29.59 | CN¥0.47 0.07 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥31.84B 4.7B USD | CN¥7.74M 1.14M USD | CN¥19.21 2.83 USD | CN¥19.55 2.88 USD | CN¥31.84B 4.7B USD | 12.27 | CN¥1.59 0.23 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.50 9.22 USD |
-4.21
|
CN¥31.82B 4.7B USD | CN¥3.08M 453.93K USD | CN¥62.13 9.17 USD | CN¥64.93 9.58 USD | CN¥31.82B 4.7B USD | 35.71 | CN¥1.75 0.26 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.74 3.06 USD |
-4.2
|
CN¥31.77B 4.69B USD | CN¥41.62M 6.14M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥31.77B 4.69B USD | 27.28 | CN¥0.76 0.11 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.85 4.55 USD |
-1.41
|
CN¥31.65B 4.67B USD | CN¥9.21M 1.36M USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.40 -0.05 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥31.51B 4.65B USD | CN¥134.53M 19.85M USD | CN¥13.52 1.99 USD | CN¥14.83 2.19 USD | CN¥31.51B 4.65B USD | 202.85 | CN¥0.07 0.01 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥31.49B 4.65B USD | CN¥10.95M 1.62M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.90 3.67 USD |
-1.93
|
CN¥31.48B 4.65B USD | CN¥3.86M 569.14K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.35 -0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.21 1.36 USD |
-4.36
|
CN¥31.47B 4.64B USD | CN¥63.58M 9.38M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.13 2.97 USD |
-0.54
|
CN¥31.46B 4.64B USD | CN¥70.69M 10.43M USD | CN¥19.44 2.87 USD | CN¥20.86 3.08 USD | CN¥31.46B 4.64B USD | 19.54 | CN¥1.03 0.15 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.98 3.54 USD |
-1.44
|
CN¥31.41B 4.63B USD | CN¥4.00M 589.76K USD | CN¥23.70 3.5 USD | CN¥24.34 3.59 USD | CN¥31.41B 4.63B USD | 14.10 | CN¥1.70 0.25 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.29 11.4 USD |
-3.84
|
CN¥31.41B 4.63B USD | CN¥25.07M 3.7M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.41B 4.63B USD | 23.49 | CN¥3.29 0.49 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥31.39B 4.63B USD | CN¥56.88M 8.39M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.24 5.94 USD |
+2.16
|
CN¥31.37B 4.63B USD | CN¥15.05M 2.22M USD | CN¥38.65 5.7 USD | CN¥41.00 6.05 USD | CN¥31.37B 4.63B USD | 19.43 | CN¥2.07 0.31 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.75 2.91 USD |
-1.4
|
CN¥31.35B 4.63B USD | CN¥8.32M 1.23M USD | CN¥19.38 2.86 USD | CN¥19.92 2.94 USD | CN¥31.35B 4.63B USD | 11.09 | CN¥1.78 0.26 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.84 10.6 USD |
-4.8
|
CN¥31.28B 4.62B USD | CN¥26.25M 3.87M USD | CN¥66.01 9.74 USD | CN¥74.44 10.98 USD | CN¥31.28B 4.62B USD | 276.30 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥106.00 15.64 USD |
-7.19
|
CN¥31.26B 4.61B USD | CN¥20.30M 2.99M USD | CN¥98.85 14.59 USD | CN¥108.70 16.04 USD | CN¥31.26B 4.61B USD | 45.88 | CN¥2.31 0.34 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.12 9.9 USD |
-0.65
|
CN¥31.22B 4.61B USD | CN¥9.46M 1.4M USD | CN¥65.01 9.59 USD | CN¥68.98 10.18 USD | CN¥31.22B 4.61B USD | 9.02 | CN¥7.44 1.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥31.10B 4.59B USD | CN¥54.81M 8.09M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥31.10B 4.59B USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.65 7.47 USD |
-2.56
|
CN¥30.92B 4.56B USD | CN¥5.93M 874.69K USD | CN¥50.08 7.39 USD | CN¥52.25 7.71 USD | CN¥30.92B 4.56B USD | 14.68 | CN¥3.45 0.51 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥30.68B 4.53B USD | CN¥36.98M 5.46M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.68B 4.53B USD | 11.90 | CN¥0.70 0.1 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.13 43.99 USD |
-4.71
|
CN¥30.67B 4.52B USD | CN¥1.46M 215.68K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥30.67B 4.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥30.51B 4.5B USD | CN¥23.03M 3.4M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥30.51B 4.5B USD | 30.78 | CN¥0.14 0.02 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥60.13 8.87 USD |
-2.1
|
CN¥30.45B 4.49B USD | CN¥5.89M 869.48K USD | CN¥58.10 8.57 USD | CN¥60.50 8.93 USD | CN¥30.45B 4.49B USD | 16.07 | CN¥3.74 0.55 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.13 2.68 USD |
-3.1
|
CN¥30.41B 4.49B USD | CN¥15.04M 2.22M USD | CN¥18.05 2.66 USD | CN¥18.85 2.78 USD | CN¥30.41B 4.49B USD | 10.54 | CN¥1.72 0.25 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥30.39B 4.48B USD | CN¥57.70M 8.51M USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥30.39B 4.48B USD | 266.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥30.33B 4.47B USD | CN¥257.49M 37.99M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.59 5.55 USD |
-6.03
|
CN¥30.31B 4.47B USD | CN¥29.64M 4.37M USD | CN¥36.66 5.41 USD | CN¥38.08 5.62 USD | CN¥30.31B 4.47B USD | 28.05 | CN¥1.34 0.2 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥30.30B 4.47B USD | CN¥22.10M 3.26M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥30.30B 4.47B USD | 14.23 | CN¥0.59 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
