Página de resultados 3 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.30 6.72 USD |
-2.54
|
CN¥75.65B 10.52B USD | CN¥46.33M 6.44M USD | CN¥48.28 6.71 USD | CN¥50.41 7.01 USD | CN¥75.65B 10.52B USD | 86.25 | CN¥0.56 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.86 3.04 USD |
+3.06
|
CN¥75.60B 10.51B USD | CN¥78.61M 10.93M USD | CN¥21.78 3.03 USD | CN¥22.70 3.16 USD | CN¥75.60B 10.51B USD | 21.85 | CN¥1.00 0.14 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.36 9.09 USD |
-2.4
|
CN¥75.24B 10.46B USD | CN¥12.93M 1.8M USD | CN¥65.36 9.09 USD | CN¥66.88 9.3 USD | CN¥75.24B 10.46B USD | 19.80 | CN¥3.30 0.46 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
-3.89
|
CN¥74.99B 10.43B USD | CN¥643.35M 89.45M USD | CN¥1.73 0.24 USD | CN¥1.79 0.25 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.15 3.36 USD |
-0.17
|
CN¥74.22B 10.32B USD | CN¥14.69M 2.04M USD | CN¥24.15 3.36 USD | CN¥24.54 3.41 USD | CN¥74.22B 10.32B USD | 10.27 | CN¥2.35 0.33 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥72.47 10.08 USD |
-0.33
|
CN¥74.20B 10.32B USD | CN¥26.09M 3.63M USD | CN¥71.50 9.94 USD | CN¥76.16 10.59 USD | CN¥74.20B 10.32B USD | 25.88 | CN¥2.80 0.39 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.43 4.65 USD |
+1.3
|
CN¥74.01B 10.29B USD | CN¥17.26M 2.4M USD | CN¥33.05 4.6 USD | CN¥33.99 4.73 USD | CN¥74.01B 10.29B USD | 14.85 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.55 1.19 USD |
-1.27
|
CN¥73.94B 10.28B USD | CN¥48.82M 6.79M USD | CN¥8.53 1.19 USD | CN¥8.73 1.21 USD | CN¥73.94B 10.28B USD | 17.81 | CN¥0.48 0.07 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.50 7.72 USD |
-2.43
|
CN¥73.68B 10.24B USD | CN¥21.10M 2.93M USD | CN¥55.50 7.72 USD | CN¥57.88 8.05 USD | CN¥73.68B 10.24B USD | 92.50 | CN¥0.60 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥75.22 10.46 USD |
-2.43
|
CN¥73.46B 10.21B USD | CN¥30.62M 4.26M USD | CN¥75.06 10.44 USD | CN¥78.23 10.88 USD | CN¥73.46B 10.21B USD | 147.49 | CN¥0.51 0.07 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥139.00 19.33 USD |
-3.34
|
CN¥73.09B 10.16B USD | CN¥11.45M 1.59M USD | CN¥138.06 19.2 USD | CN¥145.17 20.18 USD | CN¥73.09B 10.16B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.16 5.72 USD |
-1.06
|
CN¥72.20B 10.04B USD | CN¥3.67M 509.84K USD | CN¥41.13 5.72 USD | CN¥41.70 5.8 USD | CN¥72.20B 10.04B USD | 19.60 | CN¥2.10 0.29 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.70 0.51 USD |
-0.8
|
CN¥71.98B 10.01B USD | CN¥73.15M 10.17M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥71.98B 10.01B USD | 15.41 | CN¥0.24 0.03 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.98 2.36 USD |
+9.97
|
CN¥71.74B 9.98B USD | CN¥242.46M 33.71M USD | CN¥15.70 2.18 USD | CN¥16.98 2.36 USD | CN¥71.74B 9.98B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.35 0.74 USD |
-2.37
|
CN¥71.74B 9.98B USD | CN¥248.24M 34.52M USD | CN¥5.35 0.74 USD | CN¥5.59 0.78 USD | CN¥71.74B 9.98B USD | 38.21 | CN¥0.14 0.02 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.31 0.88 USD |
-0.79
|
CN¥71.66B 9.96B USD | CN¥60.24M 8.38M USD | CN¥6.28 0.87 USD | CN¥6.39 0.89 USD | CN¥71.66B 9.96B USD | 6.18 | CN¥1.02 0.14 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.66 3.43 USD |
-3.29
|
CN¥70.53B 9.81B USD | CN¥45.61M 6.34M USD | CN¥24.65 3.43 USD | CN¥25.49 3.54 USD | CN¥70.53B 9.81B USD | 50.32 | CN¥0.49 0.07 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.46 2.01 USD |
-0.62
|
CN¥70.49B 9.8B USD | CN¥16.38M 2.28M USD | CN¥14.43 2.01 USD | CN¥14.66 2.04 USD | CN¥70.49B 9.8B USD | 16.43 | CN¥0.88 0.12 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.50 5.35 USD |
-1.28
|
CN¥69.83B 9.71B USD | CN¥35.62M 4.95M USD | CN¥38.49 5.35 USD | CN¥39.80 5.53 USD | CN¥69.83B 9.71B USD | 20.81 | CN¥1.85 0.26 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.43 2.28 USD |
-0.54
|
CN¥69.64B 9.68B USD | CN¥24.17M 3.36M USD | CN¥16.43 2.28 USD | CN¥16.60 2.31 USD | CN¥69.64B 9.68B USD | 5.33 | CN¥3.08 0.43 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.82 4.56 USD |
-1.5
|
CN¥69.52B 9.67B USD | CN¥17.71M 2.46M USD | CN¥32.80 4.56 USD | CN¥33.44 4.65 USD | CN¥69.52B 9.67B USD | 27.12 | CN¥1.21 0.17 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.14 0.71 USD |
0
|
CN¥68.92B 9.58B USD | CN¥36.98M 5.14M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥68.92B 9.58B USD | 9.51 | CN¥0.54 0.08 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.19 3.09 USD |
+2.21
|
CN¥68.72B 9.56B USD | CN¥11.71M 1.63M USD | CN¥21.69 3.02 USD | CN¥22.46 3.12 USD | CN¥68.72B 9.56B USD | 15.40 | CN¥1.44 0.2 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.80 3.17 USD |
-5.47
|
CN¥68.62B 9.54B USD | CN¥53.58M 7.45M USD | CN¥22.80 3.17 USD | CN¥24.11 3.35 USD | CN¥68.62B 9.54B USD | 69.09 | CN¥0.33 0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.68 1.9 USD |
-1.58
|
CN¥68.25B 9.49B USD | CN¥60.34M 8.39M USD | CN¥13.68 1.9 USD | CN¥14.05 1.95 USD | CN¥68.25B 9.49B USD | 684.00 | CN¥0.02 0.002 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.34 2.97 USD |
-2.51
|
CN¥68.17B 9.48B USD | CN¥32.25M 4.48M USD | CN¥21.34 2.97 USD | CN¥21.87 3.04 USD | CN¥68.17B 9.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥57.98 8.06 USD |
-0.5
|
CN¥67.66B 9.41B USD | CN¥1.31M 181.74K USD | CN¥57.69 8.02 USD | CN¥58.85 8.18 USD | CN¥67.66B 9.41B USD | 19.72 | CN¥2.94 0.41 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.49 9.52 USD |
-1.67
|
CN¥67.45B 9.38B USD | CN¥30.20M 4.2M USD | CN¥67.25 9.35 USD | CN¥70.19 9.76 USD | CN¥67.45B 9.38B USD | 51.88 | CN¥1.32 0.18 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.91 1.38 USD |
+0.51
|
CN¥67.34B 9.36B USD | CN¥24.17M 3.36M USD | CN¥9.77 1.36 USD | CN¥10.06 1.4 USD | CN¥67.34B 9.36B USD | 13.39 | CN¥0.74 0.1 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.08 6.82 USD |
-1.45
|
CN¥66.65B 9.27B USD | CN¥3.09M 429.87K USD | CN¥48.88 6.8 USD | CN¥50.00 6.95 USD | CN¥66.65B 9.27B USD | 17.65 | CN¥2.78 0.39 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥143.16 19.91 USD |
+0.13
|
CN¥66.55B 9.25B USD | CN¥51.09M 7.1M USD | CN¥139.82 19.44 USD | CN¥148.05 20.59 USD | CN¥66.55B 9.25B USD | 265.11 | CN¥0.54 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥83.17 11.56 USD |
+2.81
|
CN¥66.54B 9.25B USD | CN¥6.37M 885.61K USD | CN¥81.78 11.37 USD | CN¥84.90 11.8 USD | CN¥66.54B 9.25B USD | 27.81 | CN¥2.99 0.42 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.50 5.91 USD |
-1.89
|
CN¥66.39B 9.23B USD | CN¥47.37M 6.59M USD | CN¥42.24 5.87 USD | CN¥43.57 6.06 USD | CN¥66.39B 9.23B USD | 67.46 | CN¥0.63 0.09 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.84 3.31 USD |
-0.54
|
CN¥66.30B 9.22B USD | CN¥19.74M 2.75M USD | CN¥23.85 3.32 USD | CN¥24.33 3.38 USD | CN¥66.30B 9.22B USD | 61.12 | CN¥0.39 0.05 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.20 1.14 USD |
-0.24
|
CN¥66.21B 9.21B USD | CN¥42.89M 5.96M USD | CN¥8.19 1.14 USD | CN¥8.39 1.17 USD | CN¥66.21B 9.21B USD | 13.01 | CN¥0.63 0.09 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.81 2.48 USD |
+0.34
|
CN¥66.05B 9.18B USD | CN¥14.02M 1.95M USD | CN¥17.69 2.46 USD | CN¥17.93 2.49 USD | CN¥66.05B 9.18B USD | 11.64 | CN¥1.53 0.21 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.19 8.23 USD |
+0.19
|
CN¥65.99B 9.17B USD | CN¥3.38M 470.35K USD | CN¥58.12 8.08 USD | CN¥59.44 8.26 USD | CN¥65.99B 9.17B USD | 98.64 | CN¥0.60 0.08 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥23.64 3.29 USD |
+6.06
|
CN¥65.64B 9.13B USD | CN¥80.06M 11.13M USD | CN¥22.68 3.15 USD | CN¥24.37 3.39 USD | CN¥65.64B 9.13B USD | 22.51 | CN¥1.05 0.15 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.74 1.91 USD |
-0.79
|
CN¥65.56B 9.12B USD | CN¥7.76M 1.08M USD | CN¥13.73 1.91 USD | CN¥13.93 1.94 USD | CN¥65.56B 9.12B USD | 16.75 | CN¥0.82 0.11 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.53 0.49 USD |
-0.56
|
CN¥65.33B 9.08B USD | CN¥87.33M 12.14M USD | CN¥3.52 0.49 USD | CN¥3.60 0.5 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.41 5.06 USD |
-2.1
|
CN¥65.15B 9.06B USD | CN¥26.03M 3.62M USD | CN¥36.37 5.06 USD | CN¥37.17 5.17 USD | CN¥65.15B 9.06B USD | 43.86 | CN¥0.83 0.12 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.31 15.06 USD |
-1.36
|
CN¥64.64B 8.99B USD | CN¥4.08M 567.13K USD | CN¥108.30 15.06 USD | CN¥111.12 15.45 USD | CN¥64.64B 8.99B USD | 25.18 | CN¥4.30 0.6 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.95 10.56 USD |
-1.66
|
CN¥64.53B 8.97B USD | CN¥13.63M 1.9M USD | CN¥75.81 10.54 USD | CN¥77.60 10.79 USD | CN¥64.53B 8.97B USD | 44.67 | CN¥1.70 0.24 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.74 1.08 USD |
-1.15
|
CN¥63.72B 8.86B USD | CN¥41.84M 5.82M USD | CN¥7.74 1.08 USD | CN¥7.82 1.09 USD | CN¥63.72B 8.86B USD | 15.79 | CN¥0.49 0.07 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥56.40 7.84 USD |
-3.56
|
CN¥63.16B 8.78B USD | CN¥5.75M 798.85K USD | CN¥55.68 7.74 USD | CN¥58.50 8.13 USD | CN¥63.16B 8.78B USD | 208.88 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.32 9.5 USD |
+1.99
|
CN¥62.79B 8.73B USD | CN¥23.15M 3.22M USD | CN¥66.16 9.2 USD | CN¥69.13 9.61 USD | CN¥62.79B 8.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.24 1.01 USD |
-0.28
|
CN¥62.52B 8.69B USD | CN¥354.38M 49.27M USD | CN¥7.13 0.99 USD | CN¥7.43 1.03 USD | CN¥62.52B 8.69B USD | 19.05 | CN¥0.38 0.05 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥52.60 7.31 USD |
+4.89
|
CN¥62.20B 8.65B USD | CN¥104.64M 14.55M USD | CN¥50.16 6.97 USD | CN¥54.99 7.65 USD | CN¥62.20B 8.65B USD | 1315.00 | CN¥0.04 0.005 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.24 1.56 USD |
-0.97
|
CN¥61.43B 8.54B USD | CN¥27.17M 3.78M USD | CN¥11.19 1.56 USD | CN¥11.48 1.6 USD | CN¥61.43B 8.54B USD | 16.52 | CN¥0.68 0.09 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.66 5.51 USD |
-2.79
|
CN¥61.42B 8.54B USD | CN¥36.82M 5.12M USD | CN¥39.56 5.5 USD | CN¥40.69 5.66 USD | CN¥61.42B 8.54B USD | 58.32 | CN¥0.68 0.09 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.20 1.84 USD |
-2.58
|
CN¥61.40B 8.54B USD | CN¥50.16M 6.97M USD | CN¥13.19 1.83 USD | CN¥13.89 1.93 USD | CN¥61.40B 8.54B USD | 12.94 | CN¥1.02 0.14 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.29 2.13 USD |
-2.05
|
CN¥61.21B 8.51B USD | CN¥29.60M 4.12M USD | CN¥15.25 2.12 USD | CN¥15.67 2.18 USD | CN¥61.21B 8.51B USD | 17.57 | CN¥0.87 0.12 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.67 7.18 USD |
-2.53
|
CN¥61.08B 8.49B USD | CN¥11.33M 1.58M USD | CN¥51.65 7.18 USD | CN¥54.00 7.51 USD | CN¥61.08B 8.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.58 2.58 USD |
-1.9
|
CN¥61.07B 8.49B USD | CN¥28.19M 3.92M USD | CN¥18.57 2.58 USD | CN¥19.02 2.64 USD | CN¥61.07B 8.49B USD | 15.35 | CN¥1.21 0.17 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.12 1.69 USD |
-0.57
|
CN¥61.06B 8.49B USD | CN¥23.14M 3.22M USD | CN¥12.05 1.68 USD | CN¥12.30 1.71 USD | CN¥61.06B 8.49B USD | 13.03 | CN¥0.93 0.13 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.55 1.74 USD |
+0.4
|
CN¥60.73B 8.44B USD | CN¥52.66M 7.32M USD | CN¥12.43 1.73 USD | CN¥12.74 1.77 USD | CN¥60.73B 8.44B USD | 73.82 | CN¥0.17 0.02 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.22 0.73 USD |
-0.19
|
CN¥60.61B 8.43B USD | CN¥56.22M 7.82M USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥60.61B 8.43B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.92 0.41 USD |
-1.35
|
CN¥60.51B 8.41B USD | CN¥214.44M 29.82M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥60.51B 8.41B USD | 22.46 | CN¥0.13 0.02 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.15 1.27 USD |
-1.19
|
CN¥60.49B 8.41B USD | CN¥9.35M 1.3M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥60.49B 8.41B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.07 0.7 USD |
-3.43
|
CN¥60.49B 8.41B USD | CN¥546.17M 75.94M USD | CN¥5.04 0.7 USD | CN¥5.25 0.73 USD | CN¥60.49B 8.41B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.96 3.75 USD |
-0.74
|
CN¥60.43B 8.4B USD | CN¥10.17M 1.41M USD | CN¥26.71 3.71 USD | CN¥27.45 3.82 USD | CN¥60.43B 8.4B USD | 11.92 | CN¥2.26 0.31 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.58 1.47 USD |
-0.66
|
CN¥60.10B 8.36B USD | CN¥32.77M 4.56M USD | CN¥10.57 1.47 USD | CN¥10.72 1.49 USD | CN¥60.10B 8.36B USD | 34.12 | CN¥0.31 0.04 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.94 3.88 USD |
-0.5
|
CN¥60.04B 8.35B USD | CN¥22.12M 3.08M USD | CN¥27.90 3.88 USD | CN¥28.72 3.99 USD | CN¥60.04B 8.35B USD | 13.17 | CN¥2.12 0.29 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.80 4.7 USD |
-4.17
|
CN¥60.02B 8.34B USD | CN¥66.55M 9.25M USD | CN¥33.79 4.7 USD | CN¥35.97 5 USD | CN¥60.02B 8.34B USD | 37.55 | CN¥0.90 0.13 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.15 6.56 USD |
-0.44
|
CN¥59.65B 8.29B USD | CN¥2.07M 287.56K USD | CN¥46.93 6.53 USD | CN¥47.55 6.61 USD | CN¥59.65B 8.29B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.97 3.47 USD |
-1.42
|
CN¥59.50B 8.27B USD | CN¥41.02M 5.7M USD | CN¥24.92 3.46 USD | CN¥25.87 3.6 USD | CN¥59.50B 8.27B USD | 18.91 | CN¥1.32 0.18 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.26 2.4 USD |
-0.75
|
CN¥59.07B 8.21B USD | CN¥14.13M 1.96M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥59.07B 8.21B USD | 15.00 | CN¥1.15 0.16 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.33 3.8 USD |
-2.25
|
CN¥58.63B 8.15B USD | CN¥13.91M 1.93M USD | CN¥27.05 3.76 USD | CN¥28.25 3.93 USD | CN¥58.63B 8.15B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.80 5.12 USD |
-0.27
|
CN¥58.42B 8.12B USD | CN¥36.14M 5.03M USD | CN¥36.49 5.07 USD | CN¥37.24 5.18 USD | CN¥58.42B 8.12B USD | 27.46 | CN¥1.34 0.19 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.49 3.82 USD |
-0.72
|
CN¥58.37B 8.12B USD | CN¥9.98M 1.39M USD | CN¥27.35 3.8 USD | CN¥27.98 3.89 USD | CN¥58.37B 8.12B USD | 18.08 | CN¥1.52 0.21 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.95 3.61 USD |
-1.33
|
CN¥58.36B 8.11B USD | CN¥32.01M 4.45M USD | CN¥25.90 3.6 USD | CN¥26.88 3.74 USD | CN¥58.36B 8.11B USD | 13.44 | CN¥1.93 0.27 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.32 2.83 USD |
-1.74
|
CN¥58.33B 8.11B USD | CN¥10.52M 1.46M USD | CN¥20.32 2.83 USD | CN¥20.74 2.88 USD | CN¥58.33B 8.11B USD | 40.64 | CN¥0.50 0.07 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.05 2.37 USD |
-0.99
|
CN¥58.19B 8.09B USD | CN¥92.09M 12.8M USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥58.19B 8.09B USD | 20.29 | CN¥0.84 0.12 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.56 4.25 USD |
+0.79
|
CN¥58.14B 8.08B USD | CN¥46.71M 6.5M USD | CN¥30.33 4.22 USD | CN¥31.55 4.39 USD | CN¥58.14B 8.08B USD | 19.84 | CN¥1.54 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.63 2.45 USD |
-1.73
|
CN¥57.97B 8.06B USD | CN¥25.05M 3.48M USD | CN¥17.59 2.45 USD | CN¥18.04 2.51 USD | CN¥57.97B 8.06B USD | 15.60 | CN¥1.13 0.16 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.03 15.02 USD |
-1.25
|
CN¥57.92B 8.05B USD | CN¥4.88M 677.85K USD | CN¥107.90 15 USD | CN¥111.80 15.55 USD | CN¥57.92B 8.05B USD | 22.50 | CN¥4.80 0.67 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.94 0.69 USD |
-1.4
|
CN¥57.37B 7.98B USD | CN¥192.09M 26.71M USD | CN¥4.91 0.68 USD | CN¥5.09 0.71 USD | CN¥57.37B 7.98B USD | 11.22 | CN¥0.44 0.06 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.03 4.73 USD |
-2.44
|
CN¥57.11B 7.94B USD | CN¥39.16M 5.45M USD | CN¥34.00 4.73 USD | CN¥35.48 4.93 USD | CN¥57.11B 7.94B USD | 32.40 | CN¥1.05 0.15 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$90.01 11.51 USD |
-1.63
|
HK$61.84B 7.91B USD | HK$358.94K 45.9K USD | HK$88.65 11.34 USD | HK$92.17 11.79 USD | HK$61.84B 7.91B USD | 9.13 | HK$9.85 1.26 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥56.66B 7.88B USD | CN¥44.99M 6.26M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥56.66B 7.88B USD | 16.71 | CN¥0.32 0.04 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥89.18 12.4 USD |
-0.91
|
CN¥56.58B 7.87B USD | CN¥32.81M 4.56M USD | CN¥88.53 12.31 USD | CN¥91.05 12.66 USD | CN¥56.58B 7.87B USD | 59.45 | CN¥1.50 0.21 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.93 0.69 USD |
-4.27
|
CN¥56.33B 7.83B USD | CN¥250.95M 34.89M USD | CN¥4.92 0.68 USD | CN¥5.23 0.73 USD | CN¥56.33B 7.83B USD | 164.33 | CN¥0.03 0.004 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.91 2.77 USD |
-2.16
|
CN¥56.17B 7.81B USD | CN¥58.78M 8.17M USD | CN¥19.90 2.77 USD | CN¥20.66 2.87 USD | CN¥56.17B 7.81B USD | 23.98 | CN¥0.83 0.12 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.27 3.65 USD |
-0.98
|
CN¥56.12B 7.8B USD | CN¥20.47M 2.85M USD | CN¥26.26 3.65 USD | CN¥27.24 3.79 USD | CN¥56.12B 7.8B USD | 34.11 | CN¥0.77 0.11 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.78 1.78 USD |
-3.26
|
CN¥55.98B 7.78B USD | CN¥19.79M 2.75M USD | CN¥12.70 1.77 USD | CN¥13.21 1.84 USD | CN¥55.98B 7.78B USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.68 4.27 USD |
+0.23
|
CN¥55.93B 7.78B USD | CN¥41.02M 5.7M USD | CN¥30.61 4.26 USD | CN¥31.55 4.39 USD | CN¥55.93B 7.78B USD | 9.96 | CN¥3.08 0.43 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.61 1.2 USD |
-0.69
|
CN¥55.89B 7.77B USD | CN¥10.52M 1.46M USD | CN¥8.59 1.19 USD | CN¥8.69 1.21 USD | CN¥55.89B 7.77B USD | 10.62 | CN¥0.81 0.11 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.71 5.1 USD |
-2.42
|
CN¥55.71B 7.75B USD | CN¥35.96M 5M USD | CN¥36.68 5.1 USD | CN¥37.72 5.24 USD | CN¥55.71B 7.75B USD | 56.47 | CN¥0.65 0.09 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.30 3.38 USD |
-1.7
|
CN¥55.37B 7.7B USD | CN¥67.37M 9.37M USD | CN¥24.21 3.37 USD | CN¥25.15 3.5 USD | CN¥55.37B 7.7B USD | 49.59 | CN¥0.49 0.07 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.33 2.27 USD |
-1.63
|
CN¥55.01B 7.65B USD | CN¥29.36M 4.08M USD | CN¥16.32 2.27 USD | CN¥16.65 2.32 USD | CN¥55.01B 7.65B USD | 9.02 | CN¥1.81 0.25 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.00 4.03 USD |
-2.36
|
CN¥54.93B 7.64B USD | CN¥20.25M 2.82M USD | CN¥29.00 4.03 USD | CN¥29.83 4.15 USD | CN¥54.93B 7.64B USD | 52.72 | CN¥0.55 0.08 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥40.26 5.6 USD |
-4.82
|
CN¥54.79B 7.62B USD | CN¥134.72M 18.73M USD | CN¥40.01 5.56 USD | CN¥43.10 5.99 USD | CN¥54.79B 7.62B USD | 85.65 | CN¥0.47 0.07 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥66.35 9.23 USD |
-3.21
|
CN¥53.52B 7.44B USD | CN¥35.63M 4.95M USD | CN¥66.30 9.22 USD | CN¥68.16 9.48 USD | CN¥53.52B 7.44B USD | 56.70 | CN¥1.17 0.16 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.52 1.74 USD |
+3.99
|
CN¥53.51B 7.44B USD | CN¥396.12M 55.08M USD | CN¥11.75 1.63 USD | CN¥13.14 1.83 USD | CN¥53.51B 7.44B USD | 139.11 | CN¥0.09 0.01 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥120.90 16.81 USD |
-1.54
|
CN¥53.47B 7.43B USD | CN¥24.17M 3.36M USD | CN¥118.62 16.49 USD | CN¥126.00 17.52 USD | CN¥53.47B 7.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.50 1.74 USD |
-0.64
|
CN¥53.38B 7.42B USD | CN¥28.97M 4.03M USD | CN¥12.50 1.74 USD | CN¥12.74 1.77 USD | CN¥53.38B 7.42B USD | 625.00 | CN¥0.02 0.002 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥518.83 72.14 USD |
+6.08
|
CN¥53.37B 7.42B USD | CN¥5.81M 808.1K USD | CN¥486.70 67.67 USD | CN¥524.60 72.94 USD | CN¥53.37B 7.42B USD | 10376.60 | CN¥0.05 0.006 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.76 0.94 USD |
-1.17
|
CN¥53.28B 7.41B USD | CN¥16.63M 2.31M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥53.28B 7.41B USD | 21.80 | CN¥0.31 0.04 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.80 4 USD |
-0.72
|
CN¥53.21B 7.4B USD | CN¥51.04M 7.1M USD | CN¥28.83 4.01 USD | CN¥29.75 4.14 USD | CN¥53.21B 7.4B USD | 32.35 | CN¥0.89 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||