Página de resultados 303 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granges AB 9GR.MU | $10.04 10.98 USD |
0
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.04 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MIPS AB 7M1.BE | $32.24 35.24 USD |
+0.12
|
$0 0 USD | $0 0 USD | $31.96 34.94 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.BE | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Corsair Gaming Inc 6C2.DU | $5.31 5.8 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.SG | $12.79 13.98 USD |
+2.81
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Bird Corp 4RB.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.BE | $7.45 8.14 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.SG | $11.5 12.57 USD |
+3.6
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp 4K9.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.BE | $238 260.17 USD |
0
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | $5.53 6.04 USD |
+3.95
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.53 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.DU | $1.27 1.39 USD |
-1.78
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.DU | $5.27 5.76 USD |
+5.19
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen Spa 78Q.DU | $20.5 22.41 USD |
+4.59
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.MU | $37.75 41.27 USD |
0
|
$0 0 USD | $0 0 USD | $37.75 41.27 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.BE | $15 16.4 USD |
+2.74
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.DU | $10.24 11.19 USD |
+4.77
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJTS.BE | $5.35 5.85 USD |
-1.83
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Los Cerros Ltd M9K.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.SG | $0.7399 0.81 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.BE | $0.9899 1.08 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.BE | $138.4 151.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.SG | $79.22 86.6 USD |
+2.9
|
$0 0 USD | $0 0 USD | $78.02 85.29 USD | $79.22 86.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.DU | $3.18 3.48 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.DU | $16.81 18.38 USD |
+3.45
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $16.81 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.SG | $0.008999 0.0098 USD |
+350
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.DU | $11.91 13.02 USD |
+1.36
|
$0 0 USD | $0 0 USD | $11.91 13.02 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies PLC Y21.SG | $0.27 0.3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.SG | $0.1 0.11 USD |
+9.47
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.SG | $2.48 2.71 USD |
+1.39
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.MU | $20.78 22.71 USD |
+2.77
|
$0 0 USD | $0 0 USD | $20.78 22.71 USD | $20.78 22.71 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.DU | $89.9 98.27 USD |
-0.61
|
$0 0 USD | $0 0 USD | $89.9 98.27 USD | $89.9 98.27 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.SG | $9.8 10.71 USD |
+2.19
|
$0 0 USD | $1.5K 1.64K USD | $9.73 10.64 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.DU | $9.14 9.99 USD |
+0.16
|
$0 0 USD | $0 0 USD | $9.11 9.96 USD | $9.26 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.SG | $5.75 6.29 USD |
+7.07
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HA | $51.3 56.08 USD |
+0.39
|
$0 0 USD | $0 0 USD | $51.3 56.08 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HM | $86.5 94.56 USD |
-2.96
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $88.84 97.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Manning Ventures Inc 1H5.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.DU | $64.52 70.53 USD |
+0.56
|
$0 0 USD | $0 0 USD | $64.46 70.46 USD | $65.42 71.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel Chile SA 355.BE | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $300 327.94 USD | $2.7 2.95 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.F | $0.01 0.02 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.SG | $107.32 117.32 USD |
+1.61
|
$0 0 USD | $0 0 USD | $106.26 116.16 USD | $107.32 117.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.MU | $53.86 58.88 USD |
+0.28
|
$0 0 USD | $47 51.38 USD | $53.66 58.66 USD | $53.86 58.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.F | $0.45 0.49 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment SpA G37.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.SG | $13.69 14.97 USD |
-0.44
|
$0 0 USD | $0 0 USD | $13.69 14.97 USD | $13.85 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.MU | $65.29 71.37 USD |
0
|
$0 0 USD | $0 0 USD | $65.29 71.37 USD | $65.29 71.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Gold Inc F1YN.BE | $36.5 39.9 USD |
+1.96
|
$0 0 USD | $0 0 USD | $36.02 39.37 USD | $36.64 40.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp Inc CBM.DU | $18.9 20.66 USD |
+1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.BE | $3.17 3.47 USD |
+0.32
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 4imprint Group PLC IMW.SG | $33.6 36.73 USD |
-4.55
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.DU | $8.6 9.4 USD |
+2.38
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.BE | $94.2 102.97 USD |
+1.29
|
$0 0 USD | $0 0 USD | $94.2 102.97 USD | $94.2 102.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.MU | $0.65 0.71 USD |
-5.15
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.SG | $112.08 122.52 USD |
+1.71
|
$0 0 USD | $0 0 USD | $111.56 121.95 USD | $112.08 122.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.DU | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Ltd WHE.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.DU | $358.9 392.33 USD |
+5.02
|
$0 0 USD | $20 21.86 USD | $341.9 373.74 USD | $358.9 392.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.MU | $22.78 24.9 USD |
+0.8
|
$0 0 USD | $4 4.37 USD | $22.66 24.77 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Biosciences Inc 1K0.MU | $1.07 1.17 USD |
-2.73
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.DU | $1,402.4 1533.01 USD |
-1.71
|
$0 0 USD | $0 0 USD | $1,388.4 1517.71 USD | $1,421.6 1554 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd TQB.MU | $0.3699 0.4 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.BE | $7.5 8.2 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.HA | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.HA | $357 390.25 USD |
-0.06
|
$0 0 USD | $0 0 USD | $352.5 385.33 USD | $357 390.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CANNOVUM AG 27N.MU | $2.78 3.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.BE | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.HA | $35.57 38.88 USD |
-3.24
|
$0 0 USD | $0 0 USD | $35.57 38.88 USD | $35.94 39.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.DU | $7.85 8.58 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HM | $8.03 8.78 USD |
-1.28
|
$0 0 USD | $0 0 USD | $8.03 8.78 USD | $8.22 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.BE | $24.4 26.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.DU | $45.52 49.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HA | $23.69 25.9 USD |
-1.17
|
$0 0 USD | $0 0 USD | $23.68 25.89 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.BE | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.BE | $128.96 140.97 USD |
+0.48
|
$0 0 USD | $0 0 USD | $128.96 140.97 USD | $128.96 140.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Jakks Pacific Inc JP1A.F | $16.1 17.6 USD |
-3.59
|
$0 0 USD | $95 103.85 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.BE | $68.8 75.21 USD |
+1.03
|
$0 0 USD | $0 0 USD | $68.8 75.21 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.MU | $34.32 37.52 USD |
+0.93
|
$0 0 USD | $0 0 USD | $33.34 36.45 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RLX Technology Inc 3CM.MU | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.BE | $4.56 4.98 USD |
+2.5
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.BE | $4.78 5.23 USD |
+1.79
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.BE | $19.42 21.23 USD |
+3.3
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.BE | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.SG | $2.91 3.18 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HA | $0.1 0.11 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1N.BE | $0.46 0.5 USD |
+3.62
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.SG | $5.2 5.68 USD |
+1.96
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PZ Cussons PLC 1ZQ.SG | $0.88 0.96 USD |
+7.32
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.BE | $397 433.97 USD |
+0.51
|
$0 0 USD | $0 0 USD | $397 433.97 USD | $397 433.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.HM | $2.5 2.73 USD |
-1.19
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.DU | $8.04 8.79 USD |
-0.12
|
$0 0 USD | $0 0 USD | $8.03 8.78 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausgold Ltd AU4.MU | $0.2999 0.32 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.SG | $95.6 104.5 USD |
0
|
$0 0 USD | $0 0 USD | $95.6 104.5 USD | $97.4 106.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.DU | $178.82 195.47 USD |
+0.96
|
$0 0 USD | $0 0 USD | $176.42 192.85 USD | $178.82 195.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||