Página de resultados 303 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resolute Mining Ltd RSM.BE | €0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.SG | €54.70 63.14 USD |
-3.01
|
€0.00 0 USD | €216.00 249.34 USD | €54.60 63.03 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HA | €12.36 14.27 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.SG | €110.95 128.07 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €110.75 127.84 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.HM | €21.88 25.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €21.88 25.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB 4M2B.BE | €1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.BE | €12.39 14.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.MU | €64.05 73.94 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €64.05 73.94 USD | €64.05 73.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corp 1N4.DU | €6.68 7.71 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zentek Ltd ZAY0.DU | €0.42 0.48 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HM | €9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.MU | €2.45 2.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PageGroup PLC 3MI.DU | €1.38 1.59 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.SG | €82.10 94.77 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €82.19 94.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.BE | €2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.BE | €18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGL Energy Ltd N9Z1.BE | €5.27 6.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.MU | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.BE | €120.05 138.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLC.SG | €1.53 1.77 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.BE | €20.58 23.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.DU | €163.70 188.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €163.70 188.96 USD | €163.70 188.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.BE | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.MU | €0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.DU | €84.56 97.61 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €84.36 97.38 USD | €84.56 97.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POET Technologies Inc RI4.DU | €3.03 3.49 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.54 0.63 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cashbuild Ltd C8J.BE | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.MU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.BE | €57.61 66.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.BE | €130.44 150.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.BE | €10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.DU | €1.73 2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.BE | €7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wyndham Hotels & Resorts Inc 2WY.BE | €65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.DU | €60.93 70.33 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €60.93 70.33 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.MU | €19.92 22.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.SG | €42.60 49.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.MU | €4.13 4.77 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deliveroo PLC 926.MU | €2.07 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PageGroup PLC 3MI.BE | €2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.HM | €54.80 63.26 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.BE | €205.10 236.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.DU | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €29.25 33.76 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.85 33.3 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.HM | €3.74 4.32 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.01 0.0092 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texaf SA SJ4A.BE | €36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.BE | €1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €120.00 138.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €25.78 29.76 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €25.49 29.42 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.MU | €1.96 2.26 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.BE | €2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €22.79 26.31 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.81 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.DU | €21.00 24.24 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.MU | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.BE | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.MU | €31.25 36.07 USD |
-1.06
|
€0.00 0 USD | €126.00 145.45 USD | €31.25 36.07 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Industries Ltd NM5.DU | €0.58 0.66 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.MU | €14.03 16.19 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €14.02 16.18 USD | €14.03 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €170.14 196.4 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €168.46 194.46 USD | €170.16 196.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.MU | €24.20 27.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Corp RG6.MU | €121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €49.80 57.49 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PensionBee Group PLC 6HD.DU | €1.55 1.79 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.BE | €333.90 385.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.DU | €7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.MU | €36.40 42.02 USD |
+5.51
|
€0.00 0 USD | €68.00 78.49 USD | €35.20 40.63 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €15.80 18.24 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.MU | €0.18 0.21 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.HM | €32.70 37.75 USD |
+0.62
|
€0.00 0 USD | €45.00 51.95 USD | €32.40 37.4 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.HA | €50.55 58.35 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €50.55 58.35 USD | €50.55 58.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.49 0.56 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HA | €1.28 1.48 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €76.30 88.08 USD |
+0.13
|
€0.00 0 USD | €370.00 427.1 USD | €75.80 87.5 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €45.72 52.78 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.36 52.36 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.MU | €70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.BE | €8.42 9.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.13 0.15 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.DU | €264.60 305.44 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €264.60 305.44 USD | €264.60 305.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausnutria Dairy Corp Ltd 6AH.MU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.HA | €1.30 1.5 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | €30.04 34.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.DU | €0.02 0.02 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.MU | €17.31 19.98 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €17.31 19.98 USD | €17.31 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.32 4.98 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.MU | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.MU | €13.79 15.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.92 USD | €13.79 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.BE | €53.65 61.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.BE | €165.90 191.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.MU | €9.25 10.68 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €2.93 3.38 USD |
+0.17
|
€0.00 0 USD | €12.90K 14.89K USD | €2.89 3.33 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €22.77 26.28 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.87 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €145.05 167.44 USD |
-0.07
|
€0.00 0 USD | €66.00 76.19 USD | €145.05 167.44 USD | €145.85 168.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||