$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 35 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice  MCHOY $6.32 —
0
$2.79B — $2 — $6.48 — $6.48 — $2.79B — 0 -$0.59 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.78B — $100 — $1.1 — $1.1 — $2.78B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.78B — $41.4K — $0.006 — $0.006 — $2.78B — 0 $0 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14 —
-3.45
$2.77B — $2.62K — $14.25 — $14.25 — $2.77B — 14.32 $0.98 —
Greggs  GGGSF $27.14 —
0
$2.76B — $2 — $35 — $35 — $2.76B — 13.43 $2.02 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Guoco Group Limited  GULRY $16.09 —
0
$2.75B — $168 — $18.75 — $18.75 — $2.75B — 5.22 $3.08 —
Man  MNGPF $2.4 —
0
$2.74B — $2.5K — $2.4 — $2.4 — $2.74B — 9.59 $0.25 —
Renishaw  RNSHF $29.92 —
0
$2.74B — $355 — $28.98 — $28.98 — $2.74B — 16.44 $1.82 —
Greggs  GGGSY $8.93 —
-1.54
$2.74B — $120 — $9.09 — $9.09 — $2.74B — 13.53 $0.66 —
Keppel REIT  KREVF $0.6999 —
+8.64
$2.73B — $400 — $0.68 — $0.68 — $2.73B — 35.20 $0.02 —
Boardwalk Real Estate Investment Trust  BOWFF $51.5 —
-0.75
$2.73B — $450 — $51.09 — $51.09 — $2.73B — 10.27 $5.01 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.72B — $100 — $0.45 — $0.45 — $2.72B — 45.10 $0.01 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.72B — $1K — $8.55 — $8.55 — $2.72B — 14.25 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.72B — $25 — $3.9 — $3.9 — $2.72B — 14.29 $0.3 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
0
$2.7B — $1.12K — $31 — $31 — $2.7B — 0 -$1.8 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Frasers Property  FSRPF $0.6899 —
0
$2.7B — $2.82K — $0.5999 — $0.5999 — $2.7B — 13.73 $0.05 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Big Yellow  BYLOF $13.72 —
+2.01
$2.68B — $100 — $13.25 — $13.25 — $2.68B — 7.29 $1.88 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Tecan  TCHBF $191.11 —
0
$2.68B — $20 — $200 — $200 — $2.68B — 29.67 $6.44 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.68B — $4 — $11.89 — $11.89 — $2.68B — 8.70 $1.29 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.67B — $3.36K — $0.2099 — $0.2099 — $2.67B — 10.50 $0.02 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
TerraVest Industries  TRRVF $124 —
+2.95
$2.67B — $500 — $127.05 — $127.05 — $2.67B — 41.47 $2.99 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
+4.75
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 15.58 $1.58 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
SIA Engineering Company  SEGSF $2.3 —
+31.43
$2.66B — $163 — $1.75 — $1.75 — $2.66B — 28.75 $0.08 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $600 — $3.25 — $3.25 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.25 —
Premium Brands  PRBZF $58.6 —
0
$2.65B — $100 — $58.6 — $58.6 — $2.65B — 30.36 $1.93 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.64B — $10 — $500 — $500 — $2.64B — 20.32 $24.76 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.63 — $2.63 — $2.63B — 43.33 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Südzucker AG  SUEZY $6.15 —
0
$2.62B — $100 — $6.15 — $6.15 — $2.62B — 0 -$0.31 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
VGP  VGPBF $94.86 —
0
$2.61B — $93 — $115.83 — $115.83 — $2.61B — 7.90 $12 —
Johnson Electric Holdings Limited  JELCF $2.38 —
0
$2.6B — $98 — $1.71 — $1.71 — $2.6B — 8.50 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.6B — $100 — $20.5 — $20.5 — $2.6B — 7.26 $2.82 —
EQB  EQGPF $68.03 —
+0.41
$2.6B — $100 — $67.75 — $67.75 — $2.6B — 9.50 $7.16 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.59B — $255 — $11.55 — $11.55 — $2.59B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.37 —
0
$2.59B — $4.5K — $13.71 — $13.71 — $2.59B — 0 -$0.06 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $100 — $3.5 — $3.5 — $2.59B — 0 -$1.25 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.59B — $100 — $0.8599 — $0.8599 — $2.59B — 28.33 $0.03 —
Société BIC SA  BICEY $31.32 —
-1.14
$2.59B — $259 — $31.3 — $31.69 — $2.59B — 11.02 $2.84 —
Société BIC SA  BICEF $60.69 —
0
$2.59B — $100 — $64.2 — $64.2 — $2.59B — 10.55 $5.75 —
Munters Group AB (publ)  MMNNF $14.16 —
+4.35
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.28 $0.56 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.57B — $100 — $0.5999 — $0.5999 — $2.57B — 10.83 $0.06 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
AmTrust Financial Services, Inc.  AFSIA $12.97 —
+0.15
$2.56B — $800 — $12.96 — $12.97 — $2.56B — 13.27 $0.98 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
0
$2.53B — $500 — $0.67 — $0.67 — $2.53B — 19.60 $0.04 —
Frasers Logistics & Commercial Trust  FRLOF $0.67 —
0
$2.53B — $1K — $0.5999 — $0.5999 — $2.53B — 22.37 $0.03 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Venture Corporation Limited  VEMLY $43.23 —
-5.45
$2.52B — $500 — $42.5 — $42.5 — $2.52B — 13.94 $3.1 —
Metcash  MCSHF $2.18 —
0
$2.51B — $15 — $1.59 — $1.59 — $2.51B — 13.62 $0.16 —
GMO internet  GMOYF $24.1 —
-4.3
$2.51B — $200 — $25.25 — $25.25 — $2.51B — 29.03 $0.83 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.51B — $400 — $28 — $28 — $2.51B — 50.49 $0.46 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
Maple Leaf Foods  MLFNF $20.12 —
0
$2.5B — $2.2K — $19.87 — $20.12 — $2.5B — 35.92 $0.56 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $500 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Valeo SE  VLEEF $10.15 —
-2.4
$2.48B — $1.2K — $10.4 — $10.4 — $2.48B — 13.90 $0.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.48B — $8.17K — $2.8 — $2.8 — $2.48B — 38.57 $0.07 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.48B — $125 — $0.5899 — $0.5899 — $2.48B — 8.14 $0.07 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.47B — $15K — $0.19 — $0.19 — $2.47B — 6.00 $0.03 —
Golden Agri-Resources Ltd  GARPY $18.25 —
-6.41
$2.47B — $100 — $18.25 — $18.25 — $2.47B — 6.78 $2.69 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.46B — $14 — $323.62 — $323.62 — $2.46B — 23.63 $11.92 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Mandarin Oriental  MAORF $1.9 —
0
$2.45B — $91 — $2.2 — $2.2 — $2.45B — 0 -$0.06 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
SES  SGBAF $6.05 —
-0.17
$2.45B — $32 — $6.14 — $6.14 — $2.45B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
The Foschini  FHNGY $7.49 —
0
$2.43B — $482 — $7.21 — $7.21 — $2.43B — 13.61 $0.55 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.