$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 32 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sega Sammy Holdings Inc.  SGAMY $4.91
-2.96
$4.36B $14 $5.3 $5.3 $4.36B 14.02 $0.35
Oji  OJIPF $4.62
0
$4.36B $100 $4.62 $4.62 $4.36B 13.99 $0.33
SBM Offshore  SBFFF $25.25
+5.21
$4.33B $100 $18.1 $18.1 $4.33B 29.02 $0.87
SBM Offshore N.V.  SBFFY $19.47
0
$4.33B $1 $18.8 $18.8 $4.33B 23.45 $0.83
Shurgard Self Storage  SSSAF $43.93
+9.14
$4.33B $480 $40.63 $43.93 $4.33B 8.59 $5.11
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
Flat Glass  FGSGF $1.07
0
$4.32B $400 $1.46 $1.46 $4.32B 53.50 $0.02
Treasury Wine Estates  TSRYF $4.9
0
$4.32B $323 $4.9 $4.9 $4.32B 44.54 $0.11
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Meitu  MEIUF $0.6199
0
$4.31B $775 $0.4099 $0.4099 $4.31B 20.76 $0.03
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Vontobel Holding AG  VONHF $69.62
0
$4.31B $100 $62.79 $62.79 $4.31B 12.25 $5.68
Mapletree Industrial Trust  MAPIF $1.47
0
$4.3B $6.9K $1.47 $1.47 $4.3B 16.33 $0.09
Kurita Water Industries  KTWIF $38.25
-1.03
$4.3B $1 $39.44 $39.44 $4.3B 30.84 $1.24
Playtech  PYTCY $28
+21.9
$4.3B $600 $23.3 $28 $4.3B 53.84 $0.52
Brother Industries, Ltd.  BRTHY $33.31
0
$4.3B $4.1K $33.31 $34 $4.3B 17.43 $1.91
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Mainfreight  MFGHF $39.6
0
$4.3B $1 $44.62 $44.62 $4.3B 24.14 $1.64
Bellway p.l.c  BLWYF $35.78
0
$4.29B $130 $32.51 $32.51 $4.29B 21.55 $1.66
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 14.08 $1.28
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
TOTO  TOTDF $26.2
0
$4.25B $500 $26 $26 $4.25B 52.39 $0.5
TUI AG  TUIFF $8.19
0
$4.25B $500 $8.44 $8.44 $4.25B 6.88 $1.19
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233
0
$4.24B $32 $226.27 $226.27 $4.24B 10.49 $22.2
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8
0
$4.24B $5K $7.3 $7.3 $4.24B 11.00 $0.8
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
0
$4.23B $2.1K $2.62 $2.69 $4.23B 3.79 $0.69
RIT Capital Partners  RITPF $25.83
0
$4.23B $300 $23.6 $23.6 $4.23B 3.87 $6.67
Fuji Media  FJTNY $10.17
0
$4.22B $6 $9.4 $9.4 $4.22B 0 -$0.33
Enagás  ENGGF $14.45
0
$4.2B $200 $12.84 $12.84 $4.2B 0 -$1.31
Enagás, S.A.  ENGGY $8.05
+1.26
$4.2B $500 $7.98 $7.98 $4.2B 0 -$0.66
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.07 $0.07 $4.2B 11.00 $0.01
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.18B $3.47K $0.1 $0.1 $4.18B 10.17 $0.01
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.17B $420 $11 $11 $4.17B 18.57 $0.59
Seiko Epson  SEKEF $11.9
0
$4.17B $193 $17.55 $17.55 $4.17B 10.17 $1.17
ATCO  ACLTF $39.34
0
$4.17B $900 $39.34 $41.88 $4.17B 14.20 $2.77
Ambu A/S  AMBBY $15.58
+3.1
$4.17B $250 $15.77 $15.77 $4.17B 70.81 $0.22
Ambu A/S  AMBFF $15.17
0
$4.17B $500 $19.2 $19.2 $4.17B 72.21 $0.21
Wendel  WNDLF $98.2
0
$4.17B $120 $98.2 $98.2 $4.17B 0 -$3.34
Fuji Media  FJTNF $17.65
0
$4.16B $2 $11 $13.29 $4.16B 0 -$0.66
International Distribution Services plc  ROYMY $8.6
0
$4.16B $38 $8.66 $8.66 $4.16B 12.11 $0.71
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.15B $143 $17.08 $17.08 $4.15B 44.94 $0.38
Vallourec  VLOUF $17.11
0
$4.15B $200 $16.42 $16.75 $4.15B 8.30 $2.06
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
0
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Kurita Water Industries  KTWIY $73.01
-3.82
$4.11B $336 $73.01 $73.01 $4.11B 30.42 $2.4
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$4.09B $1 $18.15 $18.15 $4.09B 8.06 $2.48
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
ITV plc  ITVPY $10.88
+5.53
$4.06B $3.74K $10.8 $11.03 $4.06B 7.40 $1.47
UOL  UOLGF $4.5
0
$4.06B $92 $4.5 $4.5 $4.06B 13.63 $0.33
China Communications Services  CUCSF $0.55
0
$4.06B $1.63K $0.4299 $0.4299 $4.06B 7.90 $0.07
QinetiQ  QNTQF $6.99
-9.46
$4.06B $100 $6.99 $6.99 $4.06B 0 -$0.4
Cleanaway Waste Management  TSPCF $1.81
-5.48
$4.04B $100 $1.97 $1.97 $4.04B 45.25 $0.04
Resonac  SHWDY $21.5
0
$4.04B $177 $21.5 $21.5 $4.04B 7.28 $2.95
TravelSky Technology Limited  TSYHY $13.85
-5.14
$4.03B $98 $14.2 $14.2 $4.03B 14.73 $0.94
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $3 $37.6 $37.6 $4.01B 24.64 $1.42
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.68 $1.28
Kyushu Electric Power Company, Incorporated  KYSEY $8.48
0
$4B $1.19K $9.05 $9.05 $4B 4.70 $1.8
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
Aurubis AG  AIAGY $42.98
0
$3.99B $1 $42.06 $42.06 $3.99B 4.73 $9.07
COSCO SHIPPING Development  CITAF $0.1
0
$3.98B $240K $0.13 $0.13 $3.98B 5.21 $0.02
Nissan Chemical  NNCHY $26.67
-15.65
$3.98B $100 $31.62 $31.62 $3.98B 14.41 $1.85
Aalberts  AALBF $35.29
0
$3.96B $200 $34.42 $34.42 $3.96B 19.07 $1.85
Ampol  CTXAF $16.3
0
$3.95B $100 $19.3 $19.3 $3.95B 49.39 $0.33
Johnson Matthey Plc  JMPLY $47.25
+3.85
$3.95B $300 $46 $46 $3.95B 7.96 $5.93
Hirose Electric Co.,Ltd  HROEY $11.5
0
$3.95B $50 $10.99 $10.99 $3.95B 17.16 $0.67
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Johnson Matthey  JMPLF $23.5
+0.3
$3.93B $400 $19.75 $20.15 $3.93B 8.18 $2.87
Santen Pharmaceutical  SNPHF $11
0
$3.92B $200 $12.46 $12.64 $3.92B 15.27 $0.72
Tootsie Roll Industries, Inc.  TROLB $50
0
$3.92B $58 $25.75 $25.75 $3.92B 40.98 $1.22
Huhtamäki Oyj  HOYFF $37.34
0
$3.92B $100 $35.26 $35.26 $3.92B 14.14 $2.64
Iren SpA  IRDEF $2.84
0
$3.91B $200 $1.85 $1.85 $3.91B 11.35 $0.25
Odakyu Electric Railway  ODERF $10.5
0
$3.91B $500 $14.93 $14.93 $3.91B 10.29 $1.02
PUMA SE  PMMAF $25.31
0
$3.9B $547 $26 $26 $3.9B 16.98 $1.49
The Hachijuni Bank  HACBY $16.93
0
$3.9B $142 $12.41 $12.41 $3.9B 12.09 $1.4
The a2 Milk Company  ACOPF $5.25
-0.46
$3.88B $300 $5.4 $5.4 $3.88B 37.50 $0.14
The a2 Milk Company Limited  ACOPY $5.25
0
$3.88B $5K $5.25 $5.25 $3.88B 37.50 $0.14
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
ITV  ITVPF $1.04
0
$3.88B $300 $1.02 $1.02 $3.88B 7.42 $0.14
Mazda Motor  MZDAF $6.15
+2.84
$3.88B $100 $5.67 $5.67 $3.88B 4.80 $1.28
JCDecaux SE  JCDXF $17.4
0
$3.87B $1.5K $15.45 $15.45 $3.87B 12.60 $1.38
Sixt SE  SIXGF $87.36
0
$3.87B $100 $89.84 $89.84 $3.87B 14.13 $6.18
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39
0
$3.87B $93 $7.24 $7.24 $3.87B 7.34 $0.87
Zhongsheng Group Holdings Limited  ZSHGY $15.36
0
$3.87B $336 $14.95 $14.95 $3.87B 8.17 $1.88
PT Alamtri Resources Indonesia Tbk  PADEF $0.11
0
$3.87B $100 $0.16 $0.16 $3.87B 5.56 $0.02
Mitsubishi Motors  MMTOF $2.55
0
$3.86B $80 $2.6 $2.6 $3.86B 12.75 $0.2
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.