$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 32 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sega Sammy Holdings Inc.  SGAMY $4.91 —
-2.96
$4.36B — $14 — $5.3 — $5.3 — $4.36B — 14.02 $0.35 —
Oji  OJIPF $4.62 —
0
$4.36B — $100 — $4.62 — $4.62 — $4.36B — 13.99 $0.33 —
SBM Offshore  SBFFF $25.25 —
+5.21
$4.33B — $100 — $18.1 — $18.1 — $4.33B — 29.02 $0.87 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.33B — $1 — $18.8 — $18.8 — $4.33B — 23.45 $0.83 —
Shurgard Self Storage  SSSAF $43.93 —
+9.14
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 8.59 $5.11 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
Flat Glass  FGSGF $1.07 —
0
$4.32B — $400 — $1.46 — $1.46 — $4.32B — 53.50 $0.02 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.32B — $323 — $4.9 — $4.9 — $4.32B — 44.54 $0.11 —
Contact Energy  COENF $5.11 —
0
$4.32B — $5 — $4.84 — $4.84 — $4.32B — 28.38 $0.18 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Meitu  MEIUF $0.6199 —
0
$4.31B — $775 — $0.4099 — $0.4099 — $4.31B — 20.76 $0.03 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.31B — $100 — $62.79 — $62.79 — $4.31B — 12.25 $5.68 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.3B — $6.9K — $1.47 — $1.47 — $4.3B — 16.33 $0.09 —
Kurita Water Industries  KTWIF $38.25 —
-1.03
$4.3B — $1 — $39.44 — $39.44 — $4.3B — 30.84 $1.24 —
Playtech  PYTCY $28 —
+21.9
$4.3B — $600 — $23.3 — $28 — $4.3B — 53.84 $0.52 —
Brother Industries, Ltd.  BRTHY $33.31 —
0
$4.3B — $4.1K — $33.31 — $34 — $4.3B — 17.43 $1.91 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Mainfreight  MFGHF $39.6 —
0
$4.3B — $1 — $44.62 — $44.62 — $4.3B — 24.14 $1.64 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.29B — $130 — $32.51 — $32.51 — $4.29B — 21.55 $1.66 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
TOTO  TOTDF $26.2 —
0
$4.25B — $500 — $26 — $26 — $4.25B — 52.39 $0.5 —
TUI AG  TUIFF $8.19 —
0
$4.25B — $500 — $8.44 — $8.44 — $4.25B — 6.88 $1.19 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233 —
0
$4.24B — $32 — $226.27 — $226.27 — $4.24B — 10.49 $22.2 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.24B — $5K — $7.3 — $7.3 — $4.24B — 11.00 $0.8 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.23B — $2.1K — $2.62 — $2.69 — $4.23B — 3.79 $0.69 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $300 — $23.6 — $23.6 — $4.23B — 3.87 $6.67 —
Fuji Media  FJTNY $10.17 —
0
$4.22B — $6 — $9.4 — $9.4 — $4.22B — 0 -$0.33 —
Enagás  ENGGF $14.45 —
0
$4.2B — $200 — $12.84 — $12.84 — $4.2B — 0 -$1.31 —
Enagás, S.A.  ENGGY $8.05 —
+1.26
$4.2B — $500 — $7.98 — $7.98 — $4.2B — 0 -$0.66 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.18B — $3.47K — $0.1 — $0.1 — $4.18B — 10.17 $0.01 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.17B — $420 — $11 — $11 — $4.17B — 18.57 $0.59 —
Seiko Epson  SEKEF $11.9 —
0
$4.17B — $193 — $17.55 — $17.55 — $4.17B — 10.17 $1.17 —
ATCO  ACLTF $39.34 —
0
$4.17B — $900 — $39.34 — $41.88 — $4.17B — 14.20 $2.77 —
Ambu A/S  AMBBY $15.58 —
+3.1
$4.17B — $250 — $15.77 — $15.77 — $4.17B — 70.81 $0.22 —
Ambu A/S  AMBFF $15.17 —
0
$4.17B — $500 — $19.2 — $19.2 — $4.17B — 72.21 $0.21 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.34 —
Fuji Media  FJTNF $17.65 —
0
$4.16B — $2 — $11 — $13.29 — $4.16B — 0 -$0.66 —
International Distribution Services plc  ROYMY $8.6 —
0
$4.16B — $38 — $8.66 — $8.66 — $4.16B — 12.11 $0.71 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.15B — $143 — $17.08 — $17.08 — $4.15B — 44.94 $0.38 —
Vallourec  VLOUF $17.11 —
0
$4.15B — $200 — $16.42 — $16.75 — $4.15B — 8.30 $2.06 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Kurita Water Industries  KTWIY $73.01 —
-3.82
$4.11B — $336 — $73.01 — $73.01 — $4.11B — 30.42 $2.4 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
ITV plc  ITVPY $10.88 —
+5.53
$4.06B — $3.74K — $10.8 — $11.03 — $4.06B — 7.40 $1.47 —
UOL  UOLGF $4.5 —
0
$4.06B — $92 — $4.5 — $4.5 — $4.06B — 13.63 $0.33 —
China Communications Services  CUCSF $0.55 —
0
$4.06B — $1.63K — $0.4299 — $0.4299 — $4.06B — 7.90 $0.07 —
QinetiQ  QNTQF $6.99 —
-9.46
$4.06B — $100 — $6.99 — $6.99 — $4.06B — 0 -$0.4 —
Cleanaway Waste Management  TSPCF $1.81 —
-5.48
$4.04B — $100 — $1.97 — $1.97 — $4.04B — 45.25 $0.04 —
Resonac  SHWDY $21.5 —
0
$4.04B — $177 — $21.5 — $21.5 — $4.04B — 7.28 $2.95 —
TravelSky Technology Limited  TSYHY $13.85 —
-5.14
$4.03B — $98 — $14.2 — $14.2 — $4.03B — 14.73 $0.94 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 24.14 $0.47 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.01B — $3 — $37.6 — $37.6 — $4.01B — 24.64 $1.42 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $1.19K — $9.05 — $9.05 — $4B — 4.70 $1.8 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Aurubis AG  AIAGY $42.98 —
0
$3.99B — $1 — $42.06 — $42.06 — $3.99B — 4.73 $9.07 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.98B — $240K — $0.13 — $0.13 — $3.98B — 5.21 $0.02 —
Nissan Chemical  NNCHY $26.67 —
-15.65
$3.98B — $100 — $31.62 — $31.62 — $3.98B — 14.41 $1.85 —
Aalberts  AALBF $35.29 —
0
$3.96B — $200 — $34.42 — $34.42 — $3.96B — 19.07 $1.85 —
Ampol  CTXAF $16.3 —
0
$3.95B — $100 — $19.3 — $19.3 — $3.95B — 49.39 $0.33 —
Johnson Matthey Plc  JMPLY $47.25 —
+3.85
$3.95B — $300 — $46 — $46 — $3.95B — 7.96 $5.93 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.95B — $50 — $10.99 — $10.99 — $3.95B — 17.16 $0.67 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Johnson Matthey  JMPLF $23.5 —
+0.3
$3.93B — $400 — $19.75 — $20.15 — $3.93B — 8.18 $2.87 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.92B — $200 — $12.46 — $12.64 — $3.92B — 15.27 $0.72 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.92B — $58 — $25.75 — $25.75 — $3.92B — 40.98 $1.22 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $100 — $35.26 — $35.26 — $3.92B — 14.14 $2.64 —
Iren SpA  IRDEF $2.84 —
0
$3.91B — $200 — $1.85 — $1.85 — $3.91B — 11.35 $0.25 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.91B — $500 — $14.93 — $14.93 — $3.91B — 10.29 $1.02 —
PUMA SE  PMMAF $25.31 —
0
$3.9B — $547 — $26 — $26 — $3.9B — 16.98 $1.49 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.9B — $142 — $12.41 — $12.41 — $3.9B — 12.09 $1.4 —
The a2 Milk Company  ACOPF $5.25 —
-0.46
$3.88B — $300 — $5.4 — $5.4 — $3.88B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.88B — $5K — $5.25 — $5.25 — $3.88B — 37.50 $0.14 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
0
$3.88B — $300 — $1.02 — $1.02 — $3.88B — 7.42 $0.14 —
Mazda Motor  MZDAF $6.15 —
+2.84
$3.88B — $100 — $5.67 — $5.67 — $3.88B — 4.80 $1.28 —
JCDecaux SE  JCDXF $17.4 —
0
$3.87B — $1.5K — $15.45 — $15.45 — $3.87B — 12.60 $1.38 —
Sixt SE  SIXGF $87.36 —
0
$3.87B — $100 — $89.84 — $89.84 — $3.87B — 14.13 $6.18 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
0
$3.87B — $93 — $7.24 — $7.24 — $3.87B — 7.34 $0.87 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.87B — $336 — $14.95 — $14.95 — $3.87B — 8.17 $1.88 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.87B — $100 — $0.16 — $0.16 — $3.87B — 5.56 $0.02 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.86B — $80 — $2.6 — $2.6 — $3.86B — 12.75 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.