$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 34 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagardere SA  LGDDF $22.68 —
0
$3.28B — $100 — $22.01 — $22.01 — $3.28B — 16.92 $1.34 —
Dyno Nobel  ICPVF $1.62 —
0
$3.28B — $1K — $1.55 — $1.65 — $3.28B — 0 -$0.05 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $275 — $18.35 — $19.06 — $3.27B — 14.17 $1 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Stanley Electric  STAEF $21.82 —
+28.43
$3.25B — $700 — $21.81 — $21.93 — $3.25B — 14.35 $1.52 —
United Urban Inv  UUICF $998.55 —
0
$3.25B — $10 — $1,173 — $1,173 — $3.25B — 18.79 $53.12 —
TCL Electronics  TCLHF $1.29 —
0
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
Drax  DRXGY $18.35 —
+10.41
$3.25B — $4 — $16.31 — $16.31 — $3.25B — 4.55 $4.03 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
HEXPOL AB (publ)  HXPLF $9.43 —
-0.21
$3.24B — $781 — $11.4 — $11.7 — $3.24B — 14.28 $0.66 —
Nikon Corporation  NINOY $9.7 —
-2.51
$3.23B — $300 — $10.03 — $10.03 — $3.23B — 80.83 $0.12 —
Nikon  NINOF $9.6 —
0
$3.23B — $1 — $10.9 — $10.9 — $3.23B — 80.00 $0.12 —
LIXIL  JSGRY $22.43 —
0
$3.23B — $1 — $21.1 — $21.1 — $3.23B — 224.30 $0.1 —
Toyo Tire  TOTTF $16.38 —
0
$3.22B — $50 — $17.97 — $17.97 — $3.22B — 5.59 $2.93 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Brickworks  BRKWF $17.61 —
0
$3.22B — $1 — $18 — $18 — $3.22B — 0 -$0.21 —
Hugo Boss AG  BOSSY $9.24 —
+0.27
$3.19B — $1 — $9.54 — $9.54 — $3.19B — 13.19 $0.7 —
Yamaha Corporation  YAMCY $6.97 —
+0.29
$3.18B — $2 — $6.75 — $7 — $3.18B — 36.68 $0.19 —
Boyd Group Services Inc.  BYDGF $148.34 —
+1.27
$3.18B — $200 — $145.63 — $147.07 — $3.18B — 231.77 $0.64 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.18B — $100 — $9.15 — $9.15 — $3.18B — 9.12 $0.96 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.17B — $200 — $2.8 — $2.8 — $3.17B — 8.46 $0.28 —
Drax  DRXGF $8.6 —
+10.97
$3.17B — $2K — $7.5 — $7.5 — $3.17B — 4.25 $2.02 —
Krungthai Card Public Company  KGTHY $12.22 —
+2.39
$3.15B — $35 — $13.59 — $13.59 — $3.15B — 13.42 $0.91 —
Electric Power Development  EDRWY $17.2 —
+7.5
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.58 $3.75 —
Thule Group AB (publ)  THUPY $14.57 —
+7.13
$3.14B — $200 — $14 — $14.24 — $3.14B — 25.56 $0.57 —
Signify  PHPPY $12.08 —
0
$3.14B — $350 — $12.08 — $12.08 — $3.14B — 7.69 $1.57 —
Signify N.V.  SFFYF $24 —
0
$3.14B — $300 — $24 — $24 — $3.14B — 7.64 $3.14 —
Stella-Jones  STLJF $56.35 —
0
$3.13B — $74 — $55.9 — $55.9 — $3.13B — 12.92 $4.36 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.13B — $5 — $5.52 — $5.52 — $3.13B — 23.57 $0.21 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
0
$3.13B — $290 — $8.5 — $8.5 — $3.13B — 25.00 $0.41 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.1B — $150 — $13 — $13 — $3.1B — 14.35 $0.93 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $5K — $2.75 — $2.75 — $3.1B — 5.54 $0.47 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Acerinox  ANIOY $6.05 —
-0.49
$3.07B — $100 — $6.05 — $6.05 — $3.07B — 14.75 $0.41 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.05B — $6 — $39.95 — $39.95 — $3.05B — 30.13 $1.28 —
Home Product Center Public Company  HPCRF $0.32 —
+20.45
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 15.96 $0.02 —
ASMPT  ASMVF $6.02 —
0
$3.05B — $513 — $11 — $11.24 — $3.05B — 54.72 $0.11 —
Aspen Pharmacare Holdings Limited  APNHY $6.84 —
0
$3.04B — $16.84K — $6.71 — $6.74 — $3.04B — 12.00 $0.57 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Sasol  SASOF $4.58 —
0
$3B — $1K — $3.2 — $3.2 — $3B — 0 -$4.38 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.99B — $200 — $5.3 — $5.3 — $2.99B — 29.44 $0.18 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
0
$2.99B — $400 — $11.07 — $11.07 — $2.99B — 13.50 $0.82 —
DMG Mori  MRSKF $20.54 —
0
$2.98B — $100 — $27.5 — $30.63 — $2.98B — 27.02 $0.76 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
Derwent London  DWVYF $22.9 —
0
$2.97B — $364 — $22.9 — $22.9 — $2.97B — 16.47 $1.39 —
Ansell Limited  ANSLY $80 —
0
$2.97B — $1 — $83.85 — $83.85 — $2.97B — 24.53 $3.26 —
Quilter  QUILF $1.85 —
0
$2.96B — $2.5K — $1.34 — $1.34 — $2.96B — 0 -$0.03 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.96B — $13 — $4.05 — $4.05 — $2.96B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.95B — $200 — $0.4699 — $0.4699 — $2.95B — 6.71 $0.07 —
Old Mutual  ODMUF $0.5999 —
0
$2.93B — $7K — $0.53 — $0.53 — $2.93B — 6.00 $0.1 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Vicat  SDCVF $63.4 —
0
$2.93B — $765 — $37.7 — $37.7 — $2.93B — 9.13 $6.94 —
Rémy Cointreau SA  REMYF $54 —
0
$2.92B — $500 — $52.38 — $52.38 — $2.92B — 20.07 $2.69 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Brembo  BRBOF $9.13 —
0
$2.91B — $3 — $10.2 — $10.2 — $2.91B — 10.61 $0.86 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.91B — $1K — $13.3 — $13.3 — $2.91B — 9.21 $1.58 —
Topaz Energy  TPZEF $18.9 —
+0.16
$2.91B — $1.9K — $18.9 — $19.07 — $2.91B — 72.69 $0.26 —
Xinyi Solar  XISHY $6.37 —
+1.68
$2.9B — $1.26K — $6 — $6 — $2.9B — 19.90 $0.32 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.9B — $30K — $0.44 — $0.44 — $2.9B — 13.58 $0.02 —
Mercari  MCARY $8.59 —
0
$2.89B — $300 — $8.5 — $8.5 — $2.89B — 25.26 $0.34 —
Mercari, Inc.  MRCIF $17 —
0
$2.89B — $400 — $11.6 — $11.6 — $2.89B — 25.37 $0.67 —
GCL Technology  GCPEF $0.07 —
0
$2.89B — $16.31K — $0.13 — $0.13 — $2.89B — 0 -$0.02 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Hakuhodo DY  HKUOY $15.32 —
0
$2.88B — $400 — $16.2 — $16.81 — $2.88B — 38.29 $0.4 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
-4.92
$2.87B — $700 — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.87B — $10K — $0.4099 — $0.4099 — $2.87B — 8.19 $0.05 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.87B — $1K — $25.74 — $27.35 — $2.87B — 23.78 $1.15 —
Air France-KLM SA  AFRAF $10.9 —
+6.76
$2.86B — $2K — $10.9 — $10.9 — $2.86B — 4.95 $2.2 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.86B — $150 — $0.1499 — $0.1499 — $2.86B — 0 -$0.09 —
Genting Berhad  GEBHF $0.6999 —
-2.78
$2.85B — $235 — $0.6999 — $0.6999 — $2.85B — 35.00 $0.02 —
Ocado Group plc  OCDGF $3.45 —
+2.07
$2.85B — $584 — $3.38 — $3.38 — $2.85B — 0 -$0.56 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.84B — $100 — $6.3 — $6.3 — $2.84B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.84B — $300 — $25.4 — $25.4 — $2.84B — 24.13 $1.04 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Technogym S.p.A  TCCHF $14 —
0
$2.84B — $100 — $14 — $14 — $2.84B — 28.00 $0.5 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.83B — $100 — $15.25 — $15.25 — $2.83B — 14.58 $1.02 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $129 — $46.61 — $46.61 — $2.81B — 74.06 $0.64 —
Proximus PLC  BGAOY $1.73 —
0
$2.81B — $160 — $1.73 — $1.73 — $2.81B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.81B — $1K — $7.27 — $7.27 — $2.81B — 4.98 $1.72 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.8B — $4K — $0.76 — $0.76 — $2.8B — 10.41 $0.08 —
CT Real Estate Investment Trust  CTRRF $11.83 —
0
$2.8B — $21 — $12.02 — $12.02 — $2.8B — 10.75 $1.1 —
Telecom Argentina  TCMFF $1.7 —
0
$2.8B — $300 — $1.95 — $1.99 — $2.8B — 85.00 $0.02 —
Woolworths Holdings Limited  WLWHY $3.13 —
0
$2.8B — $200 — $3.13 — $3.13 — $2.8B — 17.38 $0.18 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.79B — $900 — $0.13 — $0.13 — $2.79B — 11.08 $0.01 —
Port of Tauranga  PTAUY $13.91 —
0
$2.79B — $72 — $15.08 — $15.08 — $2.79B — 37.58 $0.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.