Página de resultados 48 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG ELLRY | $3.59 — |
+7.16
|
$454.92M — | $200 — | $3.49 — | $3.59 — | $454.92M — | 9.20 | $0.39 — | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$454.65M — | $100 — | $35.66 — | $35.66 — | $454.65M — | 12.60 | $2.83 — | |
| Fastned B.V. FSF.F | $21.75 23.78 USD |
-3.55
|
$415.45M 454.15M USD | $9 9.84 USD | $21.75 23.78 USD | $22.5 24.6 USD | $415.45M 454.15M USD | 0 | -$1.14 -1.2 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
-12.2
|
$415.2M 453.86M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $415.2M 453.86M USD | 5.40 | $0.04 0.04 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $29.23 — |
0
|
$453.41M — | $1 — | $29.48 — | $29.53 — | $453.41M — | 10.59 | $2.76 — | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $181.1 2.19 USD |
-0.66
|
$37.4B 452.52M USD | $132.97K 1.61K USD | $180 2.18 USD | $186 2.25 USD | $37.4B 452.52M USD | 1.41 | $127.63 1.54 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $39.75 1.12 USD |
-2.45
|
$16.01B 450.41M USD | $7.3K 205.4 USD | $39.75 1.12 USD | $43.5 1.22 USD | $16.01B 450.41M USD | 10.98 | $3.62 0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,552 17.23 USD |
+0.28
|
$66.59B 449.53M USD | $29.2K 197.11 USD | $2,532 17.09 USD | $2,560 17.28 USD | $66.59B 449.53M USD | 13.73 | $185.79 1.25 USD | |
| Press Kogyo Co., Ltd. 7246.T | $656 4.43 USD |
-0.76
|
$66.54B 449.16M USD | $416.2K 2.81K USD | $655 4.42 USD | $664 4.48 USD | $66.54B 449.16M USD | 8.25 | $79.44 0.54 USD | |
| Kojima Co.,Ltd. 7513.T | $864 5.83 USD |
+1.41
|
$66.52B 449.03M USD | $91.2K 615.63 USD | $847 5.72 USD | $867 5.85 USD | $66.52B 449.03M USD | 23.09 | $37.41 0.25 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $47.2 1.5 USD |
-1.97
|
$14.12B 448.79M USD | $88.83K 2.82K USD | $47.1 1.5 USD | $47.65 1.51 USD | $14.12B 448.79M USD | 21.75 | $2.17 0.07 USD | |
| Fujio Food Group Inc. 2752.T | $1,453 9.81 USD |
+0.14
|
$66.02B 445.66M USD | $68.8K 464.42 USD | $1,443 9.74 USD | $1,461 9.86 USD | $66.02B 445.66M USD | 0 | -$5.09 -0.03 USD | |
| Wing On Company International Limited 0289.HK | $12 1.53 USD |
-0.33
|
$3.48B 445.15M USD | $21K 2.69K USD | $12 1.53 USD | $12.1 1.55 USD | $3.48B 445.15M USD | 28.57 | $0.42 0.05 USD | |
| Hexagon Composites ASA 2HX.F | $2.03 2.21 USD |
-2.88
|
$407.13M 445.05M USD | $1.66K 1.81K USD | $2.03 2.21 USD | $2.03 2.21 USD | $407.13M 445.05M USD | 0 | -$0.49 -0.5 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $210 6.67 USD |
-0.47
|
$14B 444.96M USD | $50.76K 1.61K USD | $206.5 6.56 USD | $211 6.7 USD | $14B 444.96M USD | 13.73 | $15.29 0.49 USD | |
| Card Factory plc 0CT.F | $1.14 1.24 USD |
-1.22
|
$404.61M 442.29M USD | $16 17.49 USD | $1.14 1.24 USD | $1.17 1.28 USD | $404.61M 442.29M USD | 6.68 | $0.17 0.19 USD | |
| Forus S.A. FORUS.SN | $1,685.1 1.71 USD |
+0.29
|
$435.55B 442.18M USD | $65.23K 66.23 USD | $1,684.9 1.71 USD | $1,685.1 1.71 USD | $435.55B 442.18M USD | 15.08 | $111.74 0.11 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $867 5.85 USD |
-0.57
|
$65.48B 442M USD | $177.5K 1.2K USD | $857 5.78 USD | $877 5.92 USD | $65.48B 442M USD | 14.44 | $60 0.41 USD | |
| Park Lawn Corporation PL2.F | $11.4 12.46 USD |
+1.79
|
$404.02M 441.65M USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $404.02M 441.65M USD | 0 | -$0.19 -0.2 USD | |
| Unipres Corporation 5949.T | $1,467 9.9 USD |
-0.95
|
$65.37B 441.24M USD | $79.6K 537.32 USD | $1,447 9.77 USD | $1,490 10.06 USD | $65.37B 441.24M USD | 9.31 | $157.41 1.06 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,960 11.29 USD |
-0.8
|
$584.49B 441.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.49B 441.19M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101.5 3.23 USD |
0
|
$13.85B 440.24M USD | $58.36K 1.85K USD | $100 3.18 USD | $101.5 3.23 USD | $13.85B 440.24M USD | 10.66 | $9.52 0.3 USD | |
| Belluna Co., Ltd. 73L.F | $4.04 4.42 USD |
+0.5
|
$401.04M 438.39M USD | $100 109.31 USD | $4.04 4.42 USD | $4.06 4.44 USD | $401.04M 438.39M USD | 11.22 | $0.36 0.39 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
-0.85
|
$400.15M 437.41M USD | $269 294.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $400.15M 437.41M USD | 11.59 | $0.02 0.02 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.7 5.14 USD |
0
|
$398.98M 436.14M USD | $900 983.82 USD | $4.7 5.14 USD | $4.7 5.14 USD | $398.98M 436.14M USD | 0 | -$0.29 -0.3 USD | |
| La Opala RG Limited LAOPALA.NS | $324.05 3.92 USD |
+0.76
|
$35.99B 435.38M USD | $86.38K 1.05K USD | $320.55 3.88 USD | $326.5 3.95 USD | $35.99B 435.38M USD | 27.00 | $12 0.15 USD | |
| TKM Grupp AS UE8.F | $9.5 10.38 USD |
+0.42
|
$397.97M 435.04M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $397.97M 435.04M USD | 10.91 | $0.87 0.95 USD | |
| La Opala RG Limited LAOPALA.BO | $323.85 3.92 USD |
+0.65
|
$35.95B 434.9M USD | $15.3K 185.15 USD | $320.55 3.88 USD | $326.15 3.95 USD | $35.95B 434.9M USD | 26.98 | $12 0.15 USD | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,490 7.16 USD |
+1.17
|
$574.99B 434.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.99B 434.03M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $195 1.43 USD |
+1.04
|
$58.74B 431.95M USD | $1.22M 8.95K USD | $192 1.41 USD | $196 1.44 USD | $58.74B 431.95M USD | 15.89 | $12.27 0.09 USD | |
| Park Lawn PRRWF | $12.52 — |
-0.29
|
$430.86M — | $159 — | $12.52 — | $12.52 — | $430.86M — | 0 | -$0.21 — | |
| RCI Hospitality Holdings, Inc. RIK.F | $42.25 46.18 USD |
-2.2
|
$393.99M 430.68M USD | $120 131.18 USD | $42.25 46.18 USD | $43.1 47.11 USD | $393.99M 430.68M USD | 22.47 | $1.88 2.06 USD | |
| Wickes Group plc 0FD.F | $1.63 1.78 USD |
-1.81
|
$393.97M 430.66M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.64 1.79 USD | $393.97M 430.66M USD | 11.64 | $0.14 0.15 USD | |
| Funko, Inc. FU2.F | $7.55 8.25 USD |
-4.19
|
$393.64M 430.3M USD | $210 229.56 USD | $7.55 8.25 USD | $7.55 8.25 USD | $393.64M 430.3M USD | 0 | -$2.28 -2.4 USD | |
| Chargeurs SA 0E1Y.IL | $13.12 14.34 USD |
-0.15
|
$392.46M 429.01M USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $392.46M 429.01M USD | 20.50 | $0.64 0.7 USD | |
| Halfords Group plc HDK.F | $1.72 1.88 USD |
+0.58
|
$392.46M 429.01M USD | $250 273.28 USD | $1.72 1.88 USD | $1.72 1.88 USD | $392.46M 429.01M USD | 10.11 | $0.17 0.19 USD | |
| The RealReal, Inc. 6RR.F | $3.7 4.05 USD |
-2.94
|
$392.19M 428.72M USD | $250 273.28 USD | $3.64 3.97 USD | $3.78 4.13 USD | $392.19M 428.72M USD | 0 | -$1.03 -1.1 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.82 4.18 USD |
-1.04
|
$391.17M 427.6M USD | $539 589.2 USD | $3.82 4.18 USD | $3.82 4.18 USD | $391.17M 427.6M USD | 8.12 | $0.47 0.51 USD | |
| Newegg Commerce, Inc. J8D.F | $0.9599 1.05 USD |
+2.02
|
$391.11M 427.54M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $391.11M 427.54M USD | 0 | -$0.15 -0.1 USD | |
| TSI Holdings Co.,Ltd TSIHF | $5.6 — |
+7.9
|
$422.93M — | $100 — | $5.6 — | $5.6 — | $422.93M — | 14.73 | $0.38 — | |
| Steel Strips Wheels Limited SSWL.NS | $222.65 2.69 USD |
-0.29
|
$34.95B 422.81M USD | $1.1M 13.26K USD | $217.75 2.63 USD | $231 2.79 USD | $34.95B 422.81M USD | 16.90 | $13.17 0.16 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.12 2.32 USD |
+0.47
|
$386.17M 422.14M USD | $120 131.18 USD | $2.12 2.32 USD | $2.12 2.32 USD | $386.17M 422.14M USD | 0 | -$0.49 -0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222.2 2.69 USD |
-0.51
|
$34.87B 421.86M USD | $77.47K 937.26 USD | $218.2 2.64 USD | $231 2.79 USD | $34.87B 421.86M USD | 16.85 | $13.18 0.16 USD | |
| Mars Group Holdings Corporation 6419.T | $3,470 23.42 USD |
-0.29
|
$62.18B 419.74M USD | $182.8K 1.23K USD | $3,460 23.36 USD | $3,530 23.83 USD | $62.18B 419.74M USD | 6.93 | $500.03 3.38 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $27.2 29.73 USD |
0
|
$383.7M 419.44M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $383.7M 419.44M USD | 8.09 | $3.36 3.67 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $37.8 41.32 USD |
+0.8
|
$383.01M 418.68M USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $383.01M 418.68M USD | 13.30 | $2.84 3.1 USD | |
| Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$417.93M — | $20.82K — | $3.64 — | $3.66 — | $417.93M — | 9.57 | $0.38 — | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,256.7 15.2 USD |
-0.19
|
$34.49B 417.3M USD | $11.96K 144.68 USD | $1,246.1 15.08 USD | $1,262.8 15.28 USD | $34.49B 417.3M USD | 27.33 | $45.98 0.56 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,254.7 15.18 USD |
-0.38
|
$34.43B 416.52M USD | $2.61K 31.63 USD | $1,244.9 15.06 USD | $1,262 15.27 USD | $34.43B 416.52M USD | 27.28 | $45.98 0.56 USD | |
| Giordano GRDZF | $0.26 — |
+0.03
|
$416.25M — | $672 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $39.03K — | $17.51 — | $17.62 — | $413.36M — | 14.67 | $1.2 — | |
| SML Isuzu Limited SMLISUZU.NS | $2,359.8 28.55 USD |
+6.02
|
$34.15B 413.16M USD | $296.5K 3.59K USD | $2,227 26.94 USD | $2,405 29.1 USD | $34.15B 413.16M USD | 41.41 | $56.98 0.69 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $37.4 40.88 USD |
0
|
$377.74M 412.92M USD | $20 21.86 USD | $37.7 41.21 USD | $38 41.54 USD | $377.74M 412.92M USD | 13.59 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.2 40.66 USD |
-0.8
|
$376.93M 412.04M USD | $0 0 USD | $37.2 40.66 USD | $38.3 41.87 USD | $376.93M 412.04M USD | 13.09 | $2.84 3.1 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,350.35 28.44 USD |
+5.91
|
$34.01B 411.5M USD | $11.02K 133.37 USD | $2,234.95 27.04 USD | $2,406 29.11 USD | $34.01B 411.5M USD | 41.37 | $56.81 0.69 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.26 0.29 USD |
+0.76
|
$374.23M 409.08M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $374.23M 409.08M USD | 13.19 | $0.02 0.02 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,242.6 15.03 USD |
+1.29
|
$33.79B 408.77M USD | $3.1K 37.53 USD | $1,226.9 14.84 USD | $1,249 15.11 USD | $33.79B 408.77M USD | 0 | -$46.25 -0.5 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,239.05 14.99 USD |
+1.29
|
$33.79B 408.77M USD | $35.6K 430.74 USD | $1,226.2 14.83 USD | $1,249.95 15.12 USD | $33.79B 408.77M USD | 0 | -$46.24 -0.5 USD | |
| Victorian Plumbing Group plc 637.F | $1.07 1.17 USD |
+1.9
|
$373.83M 408.65M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $373.83M 408.65M USD | 26.75 | $0.04 0.04 USD | |
| NRB Bearings Limited NRBBEARING.BO | $348.35 4.21 USD |
-0.04
|
$33.76B 408.48M USD | $40.44K 489.24 USD | $344.95 4.17 USD | $351.2 4.25 USD | $33.76B 408.48M USD | 13.90 | $25.06 0.3 USD | |
| I.C.C. International Public Company Limited ICC.BK | $39.75 1.12 USD |
-2.45
|
$14.51B 408.24M USD | $7.3K 205.43 USD | $39.75 1.12 USD | $43.5 1.22 USD | $14.51B 408.24M USD | 94.64 | $0.42 0.01 USD | |
| NRB Bearings Limited NRBBEARING.NS | $348.05 4.21 USD |
-0.11
|
$33.74B 408.18M USD | $215.19K 2.6K USD | $345 4.17 USD | $351.2 4.25 USD | $33.74B 408.18M USD | 13.89 | $25.05 0.3 USD | |
| Aucnet Inc. 3964.T | $2,555 17.25 USD |
-0.04
|
$60.46B 408.12M USD | $22.6K 152.56 USD | $2,555 17.25 USD | $2,590 17.48 USD | $60.46B 408.12M USD | 14.14 | $180.64 1.22 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $99.9 3.14 USD |
-2.73
|
$12.99B 407.85M USD | $41.07K 1.29K USD | $99 3.11 USD | $99.9 3.14 USD | $12.99B 407.85M USD | 142.71 | $0.7 0.02 USD | |
| ElringKlinger AG ZIL.F | $2.76 3.02 USD |
+2.22
|
$373.06M 407.81M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $373.06M 407.81M USD | 7.66 | $0.36 0.39 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $404 0.03 USD |
0
|
$6.38T 407.47M USD | $8.05M 514.17 USD | $402 0.03 USD | $414 0.03 USD | $6.38T 407.47M USD | 7.54 | $53.57 0.003 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,325 15.69 USD |
+0.96
|
$60.24B 406.63M USD | $56.7K 382.74 USD | $2,305 15.56 USD | $2,327 15.71 USD | $60.24B 406.63M USD | 80.00 | $29.06 0.2 USD | |
| Carriage Services, Inc. C57.SG | $24.2 26.45 USD |
+0.83
|
$371.92M 406.56M USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $371.92M 406.56M USD | 13.01 | $1.86 2.03 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.65 0.24 USD |
0
|
$14.45B 406.46M USD | $3.27M 91.94K USD | $8.6 0.24 USD | $8.75 0.25 USD | $14.45B 406.46M USD | 26.21 | $0.33 0.009 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $0 0 USD | $56 8.21 USD | $56 8.21 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $4,045 27.3 USD |
+2.15
|
$60.13B 405.89M USD | $66.6K 449.57 USD | $3,960 26.73 USD | $4,045 27.3 USD | $60.13B 405.89M USD | 44.84 | $90.2 0.61 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $492.1 5.95 USD |
+2.65
|
$33.54B 405.78M USD | $21.81K 263.86 USD | $480.75 5.82 USD | $495 5.99 USD | $33.54B 405.78M USD | 32.07 | $15.34 0.19 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $491.4 5.95 USD |
+2.56
|
$33.51B 405.42M USD | $236.91K 2.87K USD | $480.35 5.81 USD | $495 5.99 USD | $33.51B 405.42M USD | 32.05 | $15.33 0.19 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.NS | $588.2 7.12 USD |
+0.18
|
$33.4B 404.05M USD | $313.65K 3.79K USD | $582.35 7.05 USD | $610 7.38 USD | $33.4B 404.05M USD | 57.95 | $10.15 0.12 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $22.22 1.32 USD |
+1.93
|
$6.81B 403.48M USD | $3.04K 180.12 USD | $21.5 1.27 USD | $22.22 1.32 USD | $6.81B 403.48M USD | 0 | -$5.58 -0.3 USD | |
| Dollar Industries Limited DOLLAR.BO | $587.4 7.11 USD |
-0.07
|
$33.32B 403.06M USD | $27.92K 337.83 USD | $583 7.05 USD | $610 7.38 USD | $33.32B 403.06M USD | 57.70 | $10.18 0.12 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $496 3.35 USD |
-0.4
|
$59.56B 402.02M USD | $311K 2.1K USD | $493 3.33 USD | $499 3.37 USD | $59.56B 402.02M USD | 8.22 | $60.31 0.41 USD | |
| V-ZUG Holding AG VZUG.SW | $54.8 62.35 USD |
-0.36
|
$352.29M 400.83M USD | $4.8K 5.46K USD | $54.6 62.12 USD | $55.6 63.26 USD | $352.29M 400.83M USD | 30.10 | $1.82 2.07 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $548.8 6.64 USD |
+0.92
|
$33.11B 400.52M USD | $183.66K 2.22K USD | $532.5 6.44 USD | $551 6.67 USD | $33.11B 400.52M USD | 33.64 | $16.31 0.2 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Cortina Holdings Limited C41.SI | $3.22 2.41 USD |
0
|
$533.16M 399.58M USD | $500 374.73 USD | $3.22 2.41 USD | $3.22 2.41 USD | $533.16M 399.58M USD | 7.66 | $0.42 0.31 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $548.15 6.63 USD |
+0.58
|
$32.99B 399.17M USD | $38.83K 469.78 USD | $532.15 6.44 USD | $549.95 6.65 USD | $32.99B 399.17M USD | 33.62 | $16.3 0.2 USD | |
| ElringKlinger AG ZIL2.F | $5.76 6.3 USD |
0
|
$364.95M 398.94M USD | $12 13.12 USD | $5.73 6.26 USD | $5.76 6.3 USD | $364.95M 398.94M USD | 8.00 | $0.72 0.79 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Aramis Group SAS 6T6.F | $4.07 4.45 USD |
+5.44
|
$361.43M 395.09M USD | $162 177.09 USD | $4.07 4.45 USD | $4.07 4.45 USD | $361.43M 395.09M USD | 0 | -$0.39 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,195.1 50.75 USD |
-2.58
|
$32.13B 388.75M USD | $11.21K 135.67 USD | $4,140.15 50.09 USD | $4,336.4 52.46 USD | $32.13B 388.75M USD | 29.79 | $140.82 1.7 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,220.8 14.77 USD |
-0.66
|
$32.13B 388.73M USD | $2.34K 28.35 USD | $1,206.1 14.59 USD | $1,248.45 15.1 USD | $32.13B 388.73M USD | 20.39 | $59.85 0.72 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,191.65 50.71 USD |
-2.7
|
$32.1B 388.3M USD | $1.1K 13.31 USD | $4,150 50.21 USD | $4,328.3 52.37 USD | $32.1B 388.3M USD | 29.75 | $140.86 1.7 USD | |
| ElringKlinger AG ZIL2.VI | $5.59 6.11 USD |
-2.78
|
$354.8M 387.84M USD | $0 0 USD | $5.59 6.11 USD | $5.77 6.31 USD | $354.8M 387.84M USD | 7.76 | $0.72 0.79 USD | |
| Delta Corp Limited DELTACORP.BO | $119.65 1.45 USD |
-0.33
|
$32.04B 387.62M USD | $108.37K 1.31K USD | $119.35 1.44 USD | $121 1.46 USD | $32.04B 387.62M USD | 13.11 | $9.12 0.11 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4799 0.53 USD |
+3.43
|
$354.58M 387.6M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $354.58M 387.6M USD | 24.10 | $0.02 0.02 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,216.9 14.72 USD |
-1.13
|
$32.03B 387.49M USD | $49.32K 596.67 USD | $1,205 14.58 USD | $1,247.55 15.09 USD | $32.03B 387.49M USD | 20.34 | $59.82 0.72 USD | |
| Akwel SA MW4.SG | $13.1 14.32 USD |
+0.77
|
$354.15M 387.13M USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $354.15M 387.13M USD | 9.77 | $1.34 1.46 USD | |
| Akwel SA MW4.F | $12.94 14.15 USD |
+0.62
|
$353.63M 386.57M USD | $420 459.12 USD | $12.94 14.15 USD | $12.94 14.15 USD | $353.63M 386.57M USD | 9.65 | $1.34 1.46 USD | |
| Gaming Innovation Group Inc. GIG.OL | $30.7 2.94 USD |
0
|
$4.03B 386.32M USD | $26.13K 2.51K USD | $30.45 2.92 USD | $30.95 2.97 USD | $4.03B 386.32M USD | 17.64 | $1.74 0.17 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||