$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 42 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanlorenzo S.p.A.  6SZA.MU $30.85 33.72 USD
+2.15
$1.08B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.08B 1.19B USD 10.45 $2.95 3.22 USD
Sumitomo Riko Company Limited  5191.T $1,670 11.27 USD
-0.24
$175.36B 1.18B USD $57K 384.77 USD $1,662 11.22 USD $1,680 11.34 USD $175.36B 1.18B USD 6.32 $264.16 1.78 USD
Dometic Group AB (publ)  D00.F $3.36 3.68 USD
-0.12
$1.08B 1.18B USD $600 655.88 USD $3.36 3.68 USD $3.36 3.68 USD $1.08B 1.18B USD 0 -$0.68 -0.7 USD
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
Everi Holdings Inc.  G2C.F $12.3 13.45 USD
0
$1.08B 1.18B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.08B 1.18B USD 87.85 $0.14 0.15 USD
Domino's Pizza Enterprises Limited  HQX.F $11 12.02 USD
-5.98
$1.08B 1.18B USD $100 109.31 USD $11 12.02 USD $11 12.02 USD $1.08B 1.18B USD 137.50 $0.08 0.09 USD
Fuji Co., Ltd.  8278.T $2,014 13.6 USD
+0.4
$174.51B 1.18B USD $8.3K 56.03 USD $2,007 13.55 USD $2,016 13.61 USD $174.51B 1.18B USD 45.63 $44.13 0.3 USD
DCM Holdings Co., Ltd.  889.F $7.55 8.25 USD
0
$1.07B 1.17B USD $12 13.12 USD $7.55 8.25 USD $7.55 8.25 USD $1.07B 1.17B USD 9.67 $0.78 0.85 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $16.2 17.71 USD
0
$1.07B 1.17B USD $40 43.73 USD $16.2 17.71 USD $16.2 17.71 USD $1.07B 1.17B USD 22.50 $0.72 0.79 USD
CVS Group plc  4C9.F $14.7 16.07 USD
-2.65
$1.07B 1.17B USD $500 546.57 USD $14.7 16.07 USD $15 16.4 USD $1.07B 1.17B USD 45.93 $0.32 0.35 USD
MillerKnoll, Inc.  MHR.F $15 16.4 USD
+2.74
$1.06B 1.16B USD $30 32.79 USD $15 16.4 USD $15 16.4 USD $1.06B 1.16B USD 39.47 $0.38 0.42 USD
Arvind Limited  ARVIND.BO $366.8 4.44 USD
+2.17
$96.03B 1.16B USD $48.92K 591.85 USD $358.85 4.34 USD $370 4.48 USD $96.03B 1.16B USD 27.17 $13.5 0.16 USD
Sangetsu Corporation  8130.T $2,926 19.75 USD
+0.45
$171.96B 1.16B USD $29.2K 197.11 USD $2,912 19.66 USD $2,933 19.8 USD $171.96B 1.16B USD 13.68 $213.81 1.44 USD
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.15B $500 $12.01 $14.3 $1.15B 0 -$1.45
SHINSEGAE Inc.  004170.KS $173,700 131.12 USD
-0.97
$1.52T 1.15B USD $10.17K 7.67 USD $172,900 130.51 USD $177,000 133.61 USD $1.52T 1.15B USD 0 $0 0 USD
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.15B $1K $0.8 $0.8 $1.15B 0 -$0.07
Bilia AB (publ)  BHJC.F $11.26 12.31 USD
-0.44
$1.05B 1.14B USD $5K 5.47K USD $11.12 12.16 USD $11.26 12.31 USD $1.05B 1.14B USD 17.59 $0.64 0.7 USD
Neinor Homes, S.A.  1NN.F $13.92 15.22 USD
+0.72
$1.05B 1.14B USD $50 54.66 USD $13.8 15.09 USD $13.92 15.22 USD $1.05B 1.14B USD 16.77 $0.83 0.91 USD
Kohl's Corporation  K1SS34.SA $49.17 9.97 USD
+0.97
$5.62B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $5.62B 1.14B USD 8.10 $6.07 1.23 USD
Neinor Homes, S.A.  0RNU.IL $13.94 15.24 USD
-1.2
$1.04B 1.14B USD $6 6.56 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 10.89 $1.28 1.4 USD
Melco International Development  MDEVF $0.55
0
$1.14B $1.52K $0.4 $0.4 $1.14B 0 -$0.05
Daiichikosho Co., Ltd.  7458.T $1,612 10.88 USD
+1.67
$167.99B 1.13B USD $103.8K 700.68 USD $1,590.5 10.74 USD $1,619 10.93 USD $167.99B 1.13B USD 9.37 $172.03 1.16 USD
Seiko Group Corporation  8050.T $4,110 27.74 USD
+0.98
$167.87B 1.13B USD $21.2K 143.11 USD $4,070 27.47 USD $4,125 27.84 USD $167.87B 1.13B USD 12.60 $326.01 2.2 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
Web Travel Group Limited  WBJ.F $2.84 3.1 USD
-0.7
$1.03B 1.12B USD $900 983.82 USD $2.84 3.1 USD $2.84 3.1 USD $1.03B 1.12B USD 142.00 $0.02 0.02 USD
Carter's, Inc.  HCH.F $28 30.61 USD
+0.72
$1.03B 1.12B USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $1.03B 1.12B USD 7.08 $3.95 4.32 USD
Camping World Holdings, Inc.  C83.F $16.25 17.76 USD
+4.57
$1.03B 1.12B USD $40 43.73 USD $15.44 16.87 USD $16.25 17.76 USD $1.03B 1.12B USD 0 -$0.44 -0.4 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Gabriel India Limited  GABRIEL.BO $643.9 7.79 USD
+2
$92.49B 1.12B USD $23.88K 288.94 USD $631.25 7.64 USD $647.95 7.84 USD $92.49B 1.12B USD 37.76 $17.05 0.21 USD
SL Corporation  005850.KS $32,150 24.27 USD
-0.47
$1.48T 1.12B USD $41.19K 31.09 USD $32,100 24.23 USD $32,900 24.83 USD $1.48T 1.12B USD 0 $0 0 USD
JVCKENWOOD Corporation  JVC.F $6.77 7.4 USD
+0.45
$1.02B 1.12B USD $200 218.63 USD $6.77 7.4 USD $6.77 7.4 USD $1.02B 1.12B USD 8.35 $0.81 0.89 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
+0.87
$1.02B 1.12B USD $1.5K 1.64K USD $0.5799 0.63 USD $0.5799 0.63 USD $1.02B 1.12B USD 0 -$0.06 -0.06 USD
eDreams ODIGEO  EDDRF $9.51
+8.01
$1.11B $150 $9.36 $9.36 $1.11B 23.18 $0.41
Pick n Pay Stores  PKPYY $6.84
0
$1.11B $100 $6.99 $6.99 $1.11B 0 -$1.65
GS Retail Co., Ltd.  007070.KS $17,470 13.19 USD
-0.91
$1.46T 1.1B USD $81.4K 61.44 USD $17,200 12.98 USD $17,550 13.25 USD $1.46T 1.1B USD 0 $0 0 USD
Fox Factory Holding Corp.  FF0.F $24.03 26.27 USD
+0.63
$1B 1.1B USD $100 109.31 USD $23.66 25.86 USD $24.02 26.26 USD $1B 1.1B USD 0 -$5.25 -5.7 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.93 1.02 USD
0
$1B 1.1B USD $1.05K 1.15K USD $0.91 0.99 USD $0.93 1.02 USD $1B 1.1B USD 0 -$0.36 -0.3 USD
Youngone Holdings Co., Ltd.  009970.KS $125,200 94.51 USD
-1.96
$1.45T 1.1B USD $5.51K 4.16 USD $122,000 92.09 USD $129,300 97.6 USD $1.45T 1.1B USD 0 $0 0 USD
Bapcor Limited  0BS.F $2.86 3.13 USD
+0.7
$1B 1.1B USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $1B 1.1B USD 0 -$0.28 -0.3 USD
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $48.65 9.86 USD
0
$5.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $5.4B 1.09B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $23.2 25.36 USD
+4.5
$998.92M 1.09B USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $998.92M 1.09B USD 34.62 $0.67 0.73 USD
J D Wetherspoon  JDWPY $50.74
0
$1.09B $7 $38.5 $38.5 $1.09B 14.70 $3.45
Canada Goose Holdings Inc.  1GC.F $10.15 11.1 USD
+0.15
$996.59M 1.09B USD $500 546.57 USD $10.08 11.01 USD $10.15 11.1 USD $996.59M 1.09B USD 16.37 $0.62 0.68 USD
Takara Standard Co.,Ltd.  7981.T $2,382 16.08 USD
+1.4
$160.17B 1.08B USD $56.3K 380.04 USD $2,350 15.86 USD $2,385 16.1 USD $160.17B 1.08B USD 17.33 $137.42 0.93 USD
Garware Technical Fibres Limited  GARFIBRES.NS $895.4 10.83 USD
-0.75
$88.88B 1.08B USD $32.63K 394.79 USD $890 10.77 USD $913.6 11.05 USD $88.88B 1.08B USD 38.46 $23.28 0.28 USD
Garware Technical Fibres Limited  GARFIBRES.BO $894.6 10.82 USD
-0.82
$88.8B 1.07B USD $2.49K 30.06 USD $890.2 10.77 USD $912.55 11.04 USD $88.8B 1.07B USD 38.29 $23.36 0.28 USD
Kohl's Corporation  KHP.F $8.37 9.15 USD
+10.54
$978.31M 1.07B USD $4.4K 4.81K USD $7.81 8.53 USD $8.41 9.19 USD $978.31M 1.07B USD 8.71 $0.96 1.05 USD
Glenveagh Properties PLC  GVR.MU $1.79 1.96 USD
0
$971.99M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.99M 1.06B USD 10.54 $0.17 0.19 USD
Moonpig Group PLC  769.F $2.78 3.04 USD
-0.71
$971.47M 1.06B USD $3.6K 3.94K USD $2.78 3.04 USD $2.8 3.06 USD $971.47M 1.06B USD 0 -$0.07 -0.07 USD
Salvatore Ferragamo S.p.A  SFRGF $6.4
0
$1.06B $2K $8.08 $8.08 $1.06B 0 -$0.47
Tabcorp Holdings Limited  THL.F $0.4099 0.45 USD
+6.19
$968.32M 1.06B USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $968.32M 1.06B USD 0 -$0.17 -0.1 USD
ARCS Company Limited  9948.T $2,901 19.58 USD
-0.82
$156.6B 1.06B USD $7.4K 49.95 USD $2,894 19.54 USD $2,939 19.84 USD $156.6B 1.06B USD 14.14 $205.04 1.38 USD
ZEAL Network SE  TIMA.DE $45.7 49.96 USD
-0.22
$964M 1.05B USD $370 404.46 USD $45.7 49.96 USD $45.7 49.96 USD $964M 1.05B USD 20.67 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $45.7 49.96 USD
0
$964M 1.05B USD $44 48.1 USD $45.5 49.74 USD $45.7 49.96 USD $964M 1.05B USD 20.67 $2.21 2.42 USD
Banco Products (India) Limited  BANCOINDIA.BO $608.75 7.36 USD
+7.23
$87.07B 1.05B USD $59.38K 718.39 USD $563.55 6.82 USD $619 7.49 USD $87.07B 1.05B USD 22.24 $27.36 0.33 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Tabcorp  TABCF $0.45
0
$1.05B $168 $0.4099 $0.4099 $1.05B 0 -$0.2
Ferretti S.p.A.  F3T1.F $2.83 3.1 USD
+1.94
$959.95M 1.05B USD $720 787.06 USD $2.67 2.92 USD $2.83 3.1 USD $959.95M 1.05B USD 10.90 $0.26 0.28 USD
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
JM AB (publ)  0MI3.IL $148.05 14.45 USD
+1.33
$10.59B 1.03B USD $6.17K 602.66 USD $0 0 USD $0 0 USD $10.59B 1.03B USD 5.54 $26.7 2.61 USD
TTK Prestige Limited  TTKPRESTIG.NS $621.15 7.51 USD
+0.55
$85.14B 1.03B USD $180.54K 2.18K USD $615 7.44 USD $623.6 7.54 USD $85.14B 1.03B USD 76.21 $8.15 0.1 USD
TTK Prestige Limited  TTKPRESTIG.BO $621.25 7.52 USD
+0.48
$85.08B 1.03B USD $6.58K 79.62 USD $615.05 7.44 USD $623.6 7.54 USD $85.08B 1.03B USD 76.13 $8.16 0.1 USD
Harvia Oyj  G1U.F $50 54.66 USD
+0.4
$940.15M 1.03B USD $60 65.59 USD $50 54.66 USD $50 54.66 USD $940.15M 1.03B USD 37.31 $1.34 1.46 USD
J D Wetherspoon plc  0QW.F $8.5 9.29 USD
+0.59
$937.47M 1.02B USD $730 797.99 USD $8.4 9.18 USD $8.5 9.29 USD $937.47M 1.02B USD 13.93 $0.61 0.67 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
EXEDY Corporation  7278.T $4,120 27.81 USD
+0.49
$150.47B 1.02B USD $14K 94.5 USD $4,105 27.71 USD $4,135 27.91 USD $150.47B 1.02B USD 13.54 $304.22 2.05 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
XPEL, Inc.  XPX.F $32.2 35.2 USD
+1.9
$928.4M 1.01B USD $25 27.33 USD $32.2 35.2 USD $32.2 35.2 USD $928.4M 1.01B USD 21.32 $1.51 1.65 USD
Dr. Martens plc  3U2.F $0.9399 1.02 USD
-1.06
$927.29M 1.01B USD $4K 4.37K USD $0.88 0.96 USD $0.9399 1.02 USD $927.29M 1.01B USD 93.50 $0.01 0.01 USD
Compagnie des Alpes SA  JCA.SG $18.22 19.92 USD
+0.33
$925.91M 1.01B USD $0 0 USD $18.16 19.85 USD $18.22 19.92 USD $925.91M 1.01B USD 9.44 $1.93 2.11 USD
Varroc Engineering Limited  VARROC.NS $544.75 6.59 USD
-1.3
$83.28B 1.01B USD $140.47K 1.7K USD $541.8 6.55 USD $555.75 6.72 USD $83.28B 1.01B USD 135.17 $4.03 0.05 USD
Varroc Engineering Limited  VARROC.BO $544.7 6.59 USD
-1.37
$83.22B 1.01B USD $14.84K 179.53 USD $541.3 6.55 USD $556.1 6.73 USD $83.22B 1.01B USD 135.16 $4.03 0.05 USD
The Monogatari Corporation  3097.T $3,865 26.09 USD
+5.31
$148.88B 1B USD $458.4K 3.09K USD $3,720 25.11 USD $3,880 26.19 USD $148.88B 1B USD 23.82 $162.21 1.09 USD
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Pick n Pay Stores Limited  PIK.F $1.19 1.3 USD
-2.46
$914.37M 999.53M USD $202 220.81 USD $1.19 1.3 USD $1.19 1.3 USD $914.37M 999.53M USD 0 -$0.05 -0.05 USD
Nokian Renkaat Oyj  NKRKY $3.52
0
$997.82M $4 $3.54 $3.54 $997.82M 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$997.82M $990 $8 $8 $997.82M 0 -$0.3
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
EXEDY Corporation  64M.F $23.4 25.58 USD
+0.86
$908.33M 992.93M USD $50 54.66 USD $23.4 25.58 USD $23.4 25.58 USD $908.33M 992.93M USD 12.71 $1.84 2.01 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
OVS S.p.A.  0OV1.F $3.67 4.01 USD
-1.18
$905.9M 990.27M USD $392 428.51 USD $3.67 4.01 USD $3.67 4.01 USD $905.9M 990.27M USD 17.47 $0.21 0.23 USD
Symphony Limited  SYMPHONY.NS $1,184.8 14.33 USD
+0.47
$81.36B 984.34M USD $81.29K 983.44 USD $1,171.7 14.18 USD $1,200.5 14.52 USD $81.36B 984.34M USD 38.34 $30.9 0.37 USD
Nissan Shatai Co., Ltd.  7222.T $1,076 7.26 USD
+2.38
$145.75B 983.84M USD $10.7K 72.23 USD $1,051 7.09 USD $1,079 7.28 USD $145.75B 983.84M USD 48.05 $22.39 0.15 USD
Symphony Limited  SYMPHONY.BO $1,183.7 14.32 USD
+0.41
$81.32B 983.8M USD $3.43K 41.53 USD $1,172.1 14.18 USD $1,199.65 14.51 USD $81.32B 983.8M USD 38.31 $30.89 0.37 USD
ASKUL Corporation  2678.T $1,562 10.54 USD
+0.71
$145.74B 983.76M USD $83.5K 563.65 USD $1,545 10.43 USD $1,571 10.6 USD $145.74B 983.76M USD 16.45 $94.92 0.64 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Salvatore Ferragamo S.p.A.  S9L.F $5.35 5.85 USD
+0.56
$896.37M 979.85M USD $80 87.45 USD $5.35 5.85 USD $5.35 5.85 USD $896.37M 979.85M USD 0 -$0.41 -0.4 USD
KYB Corporation  7242.T $3,070 20.72 USD
0
$145.14B 979.71M USD $11.1K 74.93 USD $3,060 20.66 USD $3,085 20.82 USD $145.14B 979.71M USD 10.91 $281.21 1.9 USD
Ichibanya Co., Ltd.  7630.T $909 6.14 USD
+0.67
$145.04B 979.06M USD $55.7K 375.99 USD $904 6.1 USD $909 6.14 USD $145.04B 979.06M USD 45.74 $19.87 0.13 USD
Nokian Renkaat Oyj  NRE1.VI $6.5 7.1 USD
+2.36
$895.48M 978.88M USD $0 0 USD $6.37 6.96 USD $6.5 7.1 USD $895.48M 978.88M USD 0 -$0.26 -0.2 USD
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Salvatore Ferragamo S.p.A.  SFER.VI $5.4 5.9 USD
+0.84
$894.66M 977.98M USD $0 0 USD $5.38 5.88 USD $5.41 5.91 USD $894.66M 977.98M USD 0 -$0.41 -0.4 USD
KFC Holdings Japan, Ltd.  9873.T $6,480 43.74 USD
0
$144.81B 977.48M USD $0 0 USD $0 0 USD $0 0 USD $144.81B 977.48M USD 0 $0 0 USD
Thomas Cook (India) Limited  THOMASCOOK.BO $173.2 2.1 USD
+2.03
$80.68B 976.13M USD $54.43K 658.55 USD $168.2 2.03 USD $174.25 2.11 USD $80.68B 976.13M USD 31.66 $5.47 0.07 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Pick n Pay Stores  PPASF $1.32
0
$971.01M $100 $1.55 $1.55 $971.01M 131.98 $0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.