$3.38T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.75%     ETH 9.01%
Dominância

Página de resultados 42 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bilia AB (publ)  0RQ2.IL $122.2 11.93 USD
+0.16
$12.06B 1.18B USD $8.93K 871.48 USD $0 0 USD $0 0 USD $12.06B 1.18B USD 9.96 $12.26 1.2 USD
Cannae Holdings, Inc.  CQ2.F $17 18.58 USD
0
$1.08B 1.18B USD $271 296.24 USD $17 18.58 USD $17 18.58 USD $1.08B 1.18B USD 0 -$3.71 -4.05 USD
Sanlorenzo S.p.A.  6SZA.F $29.65 32.41 USD
-1.98
$1.07B 1.17B USD $175 191.3 USD $29.15 31.86 USD $29.95 32.74 USD $1.07B 1.17B USD 10.05 $2.95 3.22 USD
DCM Holdings Co., Ltd.  889.F $7.5 8.2 USD
0
$1.07B 1.17B USD $12 13.12 USD $7.5 8.2 USD $7.5 8.2 USD $1.07B 1.17B USD 9.74 $0.77 0.84 USD
Fuji Co., Ltd.  8278.T $1,992 13.45 USD
+0.3
$172.6B 1.17B USD $32.1K 216.68 USD $1,982 13.38 USD $1,997 13.48 USD $172.6B 1.17B USD 45.18 $44.09 0.3 USD
361 Degrees International Limited  36L.F $0.5 0.54 USD
+1.96
$1.06B 1.16B USD $6.04K 6.6K USD $0.5 0.54 USD $0.5 0.54 USD $1.06B 1.16B USD 7.07 $0.07 0.08 USD
Kohl's Corporation  KSS.MX $175 10.36 USD
0
$19.61B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $19.61B 1.16B USD 8.48 $20.63 1.22 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $16 17.49 USD
+0.63
$1.06B 1.16B USD $40 43.73 USD $16 17.49 USD $16 17.49 USD $1.06B 1.16B USD 22.53 $0.71 0.78 USD
CVS Group plc  4C9.F $14.5 15.85 USD
0
$1.06B 1.16B USD $500 546.57 USD $14.5 15.85 USD $14.5 15.85 USD $1.06B 1.16B USD 45.31 $0.32 0.35 USD
Sumitomo Riko Company Limited  5191.T $1,645 11.1 USD
-1.44
$170.79B 1.15B USD $96.3K 650.05 USD $1,635 11.04 USD $1,687 11.39 USD $170.79B 1.15B USD 6.23 $264.04 1.78 USD
Leggett & Platt, Incorporated  LP1.F $7.79 8.52 USD
-3.08
$1.05B 1.15B USD $185 202.23 USD $7.79 8.52 USD $7.79 8.52 USD $1.05B 1.15B USD 0 -$3.24 -3.5 USD
Seiko Group Corporation  8050.T $4,170 28.15 USD
-0.71
$170.32B 1.15B USD $28.8K 194.41 USD $4,160 28.08 USD $4,210 28.42 USD $170.32B 1.15B USD 12.77 $326.34 2.2 USD
Sangetsu Corporation  8130.T $2,898 19.56 USD
+0.24
$170.32B 1.15B USD $45.4K 306.46 USD $2,877 19.42 USD $2,901 19.58 USD $170.32B 1.15B USD 13.54 $213.93 1.44 USD
Dometic Group AB (publ)  D00.F $3.27 3.57 USD
-1.74
$1.04B 1.14B USD $600 655.88 USD $3.27 3.57 USD $3.27 3.57 USD $1.04B 1.14B USD 0 -$0.68 -0.7 USD
Pick n Pay Stores  PPASF $1.55
+17.44
$1.14B $100 $1.55 $1.55 $1.14B 155.00 $0.01
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.14B $500 $12.01 $14.3 $1.14B 0 -$1.45
Youngone Holdings Co., Ltd.  009970.KS $130,000 98.13 USD
-0.61
$1.51T 1.14B USD $16.46K 12.42 USD $128,100 96.69 USD $134,900 101.83 USD $1.51T 1.14B USD 0 $0 0 USD
Pick n Pay Stores  PKPYY $6.99
+2.19
$1.13B $100 $6.99 $6.99 $1.13B 0 -$1.65
Puregold Price Club  PGCMF $0.39
-34.66
$1.13B $2.5K $0.39 $0.39 $1.13B 5.50 $0.07
PT. Mitra Adiperkasa Tbk  QGI.F $0.05 0.06 USD
-0.91
$1.03B 1.13B USD $50K 54.66K USD $0.05 0.06 USD $0.05 0.06 USD $1.03B 1.13B USD 5.45 $0.01 0.01 USD
PT Map Aktif Adiperkasa Tbk  MAPA.JK $620 0.04 USD
-3.88
$17.67T 1.13B USD $12.63M 806.98 USD $610 0.04 USD $645 0.04 USD $17.67T 1.13B USD 12.40 $49.99 0.003 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKF $8
+15.03
$1.12B $990 $8 $8 $1.12B 0 -$0.3
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Arvind Limited  ARVIND.BO $340.6 4.12 USD
+0.65
$91.34B 1.11B USD $2.88K 34.79 USD $336.9 4.08 USD $341.05 4.13 USD $91.34B 1.11B USD 25.22 $13.5 0.16 USD
SL Corporation  005850.KS $31,650 23.89 USD
+0.48
$1.46T 1.1B USD $84.03K 63.43 USD $31,500 23.78 USD $32,500 24.53 USD $1.46T 1.1B USD 0 $0 0 USD
eDreams ODIGEO  EDDRF $9.33
0
$1.1B $110 $9.33 $9.33 $1.1B 22.75 $0.41
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $48.65 9.86 USD
0
$5.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $5.4B 1.09B USD 0 $0 0 USD
Bilia AB (publ)  BHJC.F $10.81 11.82 USD
-3.22
$1B 1.09B USD $5K 5.47K USD $10.81 11.82 USD $10.81 11.82 USD $1B 1.09B USD 16.89 $0.64 0.7 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.92 1 USD
-0.54
$999.37M 1.09B USD $1K 1.09K USD $0.92 1 USD $0.92 1 USD $999.37M 1.09B USD 0 -$0.36 -0.3 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5699 0.62 USD
+0.88
$996.02M 1.09B USD $1.5K 1.64K USD $0.5699 0.62 USD $0.5699 0.62 USD $996.02M 1.09B USD 0 -$0.06 -0.06 USD
J D Wetherspoon  JDWPY $50.4
-0.67
$1.08B $1 $50.4 $50.4 $1.08B 14.56 $3.46
MillerKnoll, Inc.  MHR.F $14.6 15.96 USD
-2.01
$989.1M 1.08B USD $126 137.74 USD $14.6 15.96 USD $14.6 15.96 USD $989.1M 1.08B USD 39.45 $0.37 0.4 USD
Takara Standard Co.,Ltd.  7981.T $2,375 16.03 USD
-0.63
$159.7B 1.08B USD $32.6K 220.06 USD $2,368 15.98 USD $2,403 16.22 USD $159.7B 1.08B USD 17.31 $137.19 0.93 USD
Glenveagh Properties PLC  GVR.MU $1.81 1.98 USD
0
$979.37M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $979.37M 1.07B USD 10.63 $0.17 0.19 USD
ARCS Company Limited  9948.T $2,937 19.83 USD
+0.58
$158.54B 1.07B USD $14K 94.5 USD $2,918 19.7 USD $2,946 19.89 USD $158.54B 1.07B USD 14.32 $204.98 1.38 USD
ZEAL Network SE  TIMA.F $46.4 50.72 USD
+0.43
$978.77M 1.07B USD $44 48.1 USD $46.4 50.72 USD $46.4 50.72 USD $978.77M 1.07B USD 20.99 $2.21 2.42 USD
Kohl's Corporation  K1SS34.SA $47.11 9.55 USD
0
$5.28B 1.07B USD $0 0 USD $47.11 9.55 USD $47.11 9.55 USD $5.28B 1.07B USD 7.86 $5.99 1.21 USD
Camping World Holdings, Inc.  C83.F $15.64 17.09 USD
-3.43
$978.27M 1.07B USD $40 43.73 USD $15.64 17.09 USD $15.64 17.09 USD $978.27M 1.07B USD 0 -$0.43 -0.4 USD
LuxExperience B.V.  0FV.MU $7.15 7.82 USD
0
$975.07M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $975.07M 1.07B USD 0 -$0.43 -0.4 USD
Gabriel India Limited  GABRIEL.BO $610.7 7.39 USD
+0.18
$87.72B 1.06B USD $6.1K 73.84 USD $601.25 7.27 USD $614.95 7.44 USD $87.72B 1.06B USD 35.77 $17.07 0.21 USD
LGI Homes, Inc.  LG1.F $41.4 45.26 USD
-2.82
$968.95M 1.06B USD $45 49.19 USD $41.4 45.26 USD $41.4 45.26 USD $968.95M 1.06B USD 6.16 $6.71 7.33 USD
Carter's, Inc.  HCH.F $26.4 28.86 USD
0
$967.01M 1.06B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $967.01M 1.06B USD 6.76 $3.9 4.26 USD
JVCKENWOOD Corporation  JVC.F $6.41 7 USD
+0.71
$966.98M 1.06B USD $200 218.63 USD $6.41 7 USD $6.41 7 USD $966.98M 1.06B USD 8.00 $0.8 0.87 USD
China Travel International Investment Hong Kong  CTVIF $0.13
+45.56
$1.06B $4K $0.13 $0.13 $1.06B 0 $0
ZEAL Network SE  TIMA.DE $45.8 50.07 USD
-2.14
$966.11M 1.06B USD $461 503.94 USD $45.8 50.07 USD $46.4 50.72 USD $966.11M 1.06B USD 20.72 $2.21 2.42 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Moonpig Group PLC  769.F $2.76 3.02 USD
0
$963.43M 1.05B USD $3.6K 3.94K USD $2.76 3.02 USD $2.76 3.02 USD $963.43M 1.05B USD 0 -$0.07 -0.07 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $23.4 25.58 USD
+1.74
$961.43M 1.05B USD $500 546.57 USD $23 25.14 USD $23.4 25.58 USD $961.43M 1.05B USD 34.92 $0.67 0.73 USD
GS Retail Co., Ltd.  007070.KS $16,650 12.57 USD
+1.28
$1.39T 1.05B USD $137.78K 104 USD $16,550 12.49 USD $16,950 12.79 USD $1.39T 1.05B USD 0 $0 0 USD
JM AB (publ)  0MI3.IL $149.85 14.63 USD
+0.64
$10.72B 1.05B USD $1.3K 126.51 USD $0 0 USD $0 0 USD $10.72B 1.05B USD 5.61 $26.7 2.61 USD
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Garware Technical Fibres Limited  GARFIBRES.BO $869.1 10.51 USD
+0.41
$86.27B 1.04B USD $1.06K 12.85 USD $854.05 10.33 USD $875.3 10.59 USD $86.27B 1.04B USD 37.33 $23.28 0.28 USD
Compagnie des Alpes SA  JCA.SG $18.56 20.29 USD
+1.42
$954.49M 1.04B USD $0 0 USD $18.26 19.96 USD $18.56 20.29 USD $954.49M 1.04B USD 9.61 $1.93 2.11 USD
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Varroc Engineering Limited  VARROC.BO $563.3 6.81 USD
+1.33
$86.06B 1.04B USD $550 6.65 USD $557.2 6.74 USD $565.4 6.84 USD $86.06B 1.04B USD 140.82 $4 0.05 USD
TTK Prestige Limited  TTKPRESTIG.BO $623.8 7.55 USD
+0.48
$85.93B 1.04B USD $531 6.42 USD $619 7.49 USD $624.6 7.56 USD $85.93B 1.04B USD 76.72 $8.13 0.1 USD
Garware Technical Fibres Limited  GARFIBRES.NS $865.25 10.47 USD
+0.35
$85.89B 1.04B USD $4.95K 59.94 USD $859.1 10.39 USD $868.9 10.51 USD $85.89B 1.04B USD 37.16 $23.28 0.28 USD
Banco Products (India) Limited  BANCOINDIA.BO $592.35 7.17 USD
+0.83
$85.87B 1.04B USD $5.72K 69.14 USD $582.3 7.04 USD $594.65 7.19 USD $85.87B 1.04B USD 21.63 $27.38 0.33 USD
TTK Prestige Limited  TTKPRESTIG.NS $621 7.51 USD
-0.14
$85.41B 1.03B USD $4.11K 49.75 USD $619.2 7.49 USD $625.2 7.56 USD $85.41B 1.03B USD 76.19 $8.15 0.1 USD
Varroc Engineering Limited  VARROC.NS $558.65 6.76 USD
+0.39
$85.35B 1.03B USD $50.88K 615.55 USD $557 6.74 USD $565.7 6.84 USD $85.35B 1.03B USD 139.31 $4.01 0.05 USD
Tabcorp Holdings Limited  THL.F $0.4 0.44 USD
+1.02
$936.86M 1.02B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $936.86M 1.02B USD 0 -$0.17 -0.1 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Canada Goose Holdings Inc.  1GC.F $9.6 10.49 USD
-1.64
$934.75M 1.02B USD $500 546.57 USD $9.6 10.49 USD $9.6 10.49 USD $934.75M 1.02B USD 15.47 $0.62 0.68 USD
JS Global Lifestyle Company  JGLCF $0.26
+15.02
$1.02B $2.5K $0.26 $0.26 $1.02B 0 $0
Web Travel Group Limited  WBJ.F $2.56 2.8 USD
-0.78
$929.23M 1.02B USD $900 983.82 USD $2.56 2.8 USD $2.56 2.8 USD $929.23M 1.02B USD 128.00 $0.02 0.02 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Fnac Darty SA  0QSH.IL $31.43 34.35 USD
-3.31
$927.43M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $927.43M 1.01B USD 0 -$1.73 -1.8 USD
Bapcor Limited  0BS.F $2.64 2.89 USD
0
$925.56M 1.01B USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $925.56M 1.01B USD 0 -$0.27 -0.2 USD
Nissan Shatai Co., Ltd.  7222.T $1,105 7.46 USD
+0.82
$149.68B 1.01B USD $18.5K 124.88 USD $1,091 7.36 USD $1,108 7.48 USD $149.68B 1.01B USD 49.41 $22.36 0.15 USD
EXEDY Corporation  7278.T $4,095 27.64 USD
-0.49
$149.55B 1.01B USD $21.4K 144.46 USD $4,085 27.57 USD $4,130 27.88 USD $149.55B 1.01B USD 13.46 $304.1 2.05 USD
Ferretti S.p.A.  F3T1.F $2.66 2.91 USD
-0.67
$919.19M 1B USD $4 4.37 USD $2.58 2.82 USD $2.85 3.12 USD $919.19M 1B USD 10.23 $0.26 0.28 USD
Harvia Oyj  G1U.F $48.7 53.24 USD
-1.12
$913.92M 999.04M USD $60 65.59 USD $48.7 53.24 USD $48.7 53.24 USD $913.92M 999.04M USD 36.34 $1.34 1.46 USD
J D Wetherspoon plc  0QW.F $8.35 9.13 USD
-1.18
$912.45M 997.43M USD $730 797.99 USD $8.35 9.13 USD $8.4 9.18 USD $912.45M 997.43M USD 13.91 $0.6 0.66 USD
The Monogatari Corporation  3097.T $3,835 25.89 USD
+1.06
$147.72B 997.18M USD $184K 1.24K USD $3,800 25.65 USD $3,845 25.95 USD $147.72B 997.18M USD 23.66 $162.05 1.09 USD
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
Fnac Darty SA  1FN.F $31.95 34.93 USD
0
$908.83M 993.47M USD $70 76.52 USD $31.95 34.93 USD $31.95 34.93 USD $908.83M 993.47M USD 30.42 $1.05 1.15 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
EXEDY Corporation  64M.F $23.2 25.36 USD
+0.87
$904.6M 988.85M USD $50 54.66 USD $23.2 25.36 USD $23.2 25.36 USD $904.6M 988.85M USD 12.74 $1.82 1.99 USD
Tabcorp  TABCF $0.4099
-8.89
$986.66M $168 $0.4099 $0.4099 $986.66M 0 -$0.2
Pick n Pay Stores Limited  PIK.F $1.18 1.29 USD
+3.51
$897.58M 981.18M USD $202 220.81 USD $1.18 1.29 USD $1.18 1.29 USD $897.58M 981.18M USD 0 -$0.05 -0.05 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Sheela Foam Limited  SFL.NS $745.25 9.02 USD
-0.08
$81.02B 980.17M USD $65.3K 790.06 USD $731.45 8.85 USD $749.1 9.06 USD $81.02B 980.17M USD 84.68 $8.8 0.11 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Sheela Foam Limited  SFL.BO $744.9 9.01 USD
+0.05
$80.98B 979.71M USD $2.35K 28.46 USD $732.4 8.86 USD $749.4 9.07 USD $80.98B 979.71M USD 84.07 $8.86 0.11 USD
Sabre Corporation  19S.F $2.3 2.51 USD
-0.17
$894.91M 978.26M USD $5.5K 6.01K USD $2.3 2.51 USD $2.3 2.51 USD $894.91M 978.26M USD 0 -$0.39 -0.4 USD
Nokian Renkaat Oyj  NKRKY $3.47
-0.86
$978.2M $1.7K $3.47 $3.47 $978.2M 0 -$0.15
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Fox Factory Holding Corp.  FF0.F $21.44 23.44 USD
-1.24
$894.31M 977.61M USD $100 109.31 USD $21.44 23.44 USD $21.58 23.59 USD $894.31M 977.61M USD 0 -$5.19 -5.6 USD
KFC Holdings Japan, Ltd.  9873.T $6,480 43.74 USD
0
$144.81B 977.48M USD $0 0 USD $0 0 USD $0 0 USD $144.81B 977.48M USD 0 $0 0 USD
CarTrade Tech Limited  CARTRADE.BO $1,686 20.4 USD
-0.02
$80.57B 974.73M USD $1.1K 13.3 USD $1,662.05 20.11 USD $1,691.9 20.47 USD $80.57B 974.73M USD 64.08 $26.31 0.32 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Heiwado Co.,Ltd.  8276.T $2,879 19.43 USD
+0.17
$143.51B 968.76M USD $31.2K 210.61 USD $2,868 19.36 USD $2,885 19.47 USD $143.51B 968.76M USD 13.77 $208.94 1.41 USD
Tsuburaya Fields Holdings Inc.  2767.T $2,293 15.48 USD
+0.09
$142.66B 963.01M USD $236.4K 1.6K USD $2,262 15.27 USD $2,307 15.57 USD $142.66B 963.01M USD 12.86 $178.24 1.2 USD
Ichibanya Co., Ltd.  7630.T $894 6.03 USD
-0.11
$142.65B 962.9M USD $103.8K 700.68 USD $892 6.02 USD $899 6.07 USD $142.65B 962.9M USD 44.99 $19.87 0.13 USD
Symphony Limited  SYMPHONY.BO $1,114.95 13.49 USD
+1.88
$79.27B 959.01M USD $1 0.01 USD $1,114.95 13.49 USD $1,114.95 13.49 USD $79.27B 959.01M USD 36.11 $30.87 0.37 USD
BJ's Restaurants, Inc.  ZCG.F $39.6 43.29 USD
+0.51
$875.79M 957.35M USD $74 80.89 USD $39 42.63 USD $39.6 43.29 USD $875.79M 957.35M USD 47.71 $0.83 0.91 USD
Kumho Tire Co., Inc.  073240.KS $4,380 3.31 USD
+0.34
$1.26T 949.73M USD $238.17K 179.78 USD $4,345 3.28 USD $4,400 3.32 USD $1.26T 949.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.