Página de resultados 42 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.85 33.72 USD |
+2.15
|
$1.08B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.19B USD | 10.45 | $2.95 3.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,670 11.27 USD |
-0.24
|
$175.36B 1.18B USD | $57K 384.77 USD | $1,662 11.22 USD | $1,680 11.34 USD | $175.36B 1.18B USD | 6.32 | $264.16 1.78 USD | |
| Dometic Group AB (publ) D00.F | $3.36 3.68 USD |
-0.12
|
$1.08B 1.18B USD | $600 655.88 USD | $3.36 3.68 USD | $3.36 3.68 USD | $1.08B 1.18B USD | 0 | -$0.68 -0.7 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11 12.02 USD |
-5.98
|
$1.08B 1.18B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.08B 1.18B USD | 137.50 | $0.08 0.09 USD | |
| Fuji Co., Ltd. 8278.T | $2,014 13.6 USD |
+0.4
|
$174.51B 1.18B USD | $8.3K 56.03 USD | $2,007 13.55 USD | $2,016 13.61 USD | $174.51B 1.18B USD | 45.63 | $44.13 0.3 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.07B 1.17B USD | 9.67 | $0.78 0.85 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.2 17.71 USD |
0
|
$1.07B 1.17B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.07B 1.17B USD | 22.50 | $0.72 0.79 USD | |
| CVS Group plc 4C9.F | $14.7 16.07 USD |
-2.65
|
$1.07B 1.17B USD | $500 546.57 USD | $14.7 16.07 USD | $15 16.4 USD | $1.07B 1.17B USD | 45.93 | $0.32 0.35 USD | |
| MillerKnoll, Inc. MHR.F | $15 16.4 USD |
+2.74
|
$1.06B 1.16B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.06B 1.16B USD | 39.47 | $0.38 0.42 USD | |
| Arvind Limited ARVIND.BO | $366.8 4.44 USD |
+2.17
|
$96.03B 1.16B USD | $48.92K 591.85 USD | $358.85 4.34 USD | $370 4.48 USD | $96.03B 1.16B USD | 27.17 | $13.5 0.16 USD | |
| Sangetsu Corporation 8130.T | $2,926 19.75 USD |
+0.45
|
$171.96B 1.16B USD | $29.2K 197.11 USD | $2,912 19.66 USD | $2,933 19.8 USD | $171.96B 1.16B USD | 13.68 | $213.81 1.44 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.45 — | |
| SHINSEGAE Inc. 004170.KS | $173,700 131.12 USD |
-0.97
|
$1.52T 1.15B USD | $10.17K 7.67 USD | $172,900 130.51 USD | $177,000 133.61 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.15B — | $1K — | $0.8 — | $0.8 — | $1.15B — | 0 | -$0.07 — | |
| Bilia AB (publ) BHJC.F | $11.26 12.31 USD |
-0.44
|
$1.05B 1.14B USD | $5K 5.47K USD | $11.12 12.16 USD | $11.26 12.31 USD | $1.05B 1.14B USD | 17.59 | $0.64 0.7 USD | |
| Neinor Homes, S.A. 1NN.F | $13.92 15.22 USD |
+0.72
|
$1.05B 1.14B USD | $50 54.66 USD | $13.8 15.09 USD | $13.92 15.22 USD | $1.05B 1.14B USD | 16.77 | $0.83 0.91 USD | |
| Kohl's Corporation K1SS34.SA | $49.17 9.97 USD |
+0.97
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 8.10 | $6.07 1.23 USD | |
| Neinor Homes, S.A. 0RNU.IL | $13.94 15.24 USD |
-1.2
|
$1.04B 1.14B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 10.89 | $1.28 1.4 USD | |
| Melco International Development MDEVF | $0.55 — |
0
|
$1.14B — | $1.52K — | $0.4 — | $0.4 — | $1.14B — | 0 | -$0.05 — | |
| Daiichikosho Co., Ltd. 7458.T | $1,612 10.88 USD |
+1.67
|
$167.99B 1.13B USD | $103.8K 700.68 USD | $1,590.5 10.74 USD | $1,619 10.93 USD | $167.99B 1.13B USD | 9.37 | $172.03 1.16 USD | |
| Seiko Group Corporation 8050.T | $4,110 27.74 USD |
+0.98
|
$167.87B 1.13B USD | $21.2K 143.11 USD | $4,070 27.47 USD | $4,125 27.84 USD | $167.87B 1.13B USD | 12.60 | $326.01 2.2 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.84 3.1 USD |
-0.7
|
$1.03B 1.12B USD | $900 983.82 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.03B 1.12B USD | 142.00 | $0.02 0.02 USD | |
| Carter's, Inc. HCH.F | $28 30.61 USD |
+0.72
|
$1.03B 1.12B USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $1.03B 1.12B USD | 7.08 | $3.95 4.32 USD | |
| Camping World Holdings, Inc. C83.F | $16.25 17.76 USD |
+4.57
|
$1.03B 1.12B USD | $40 43.73 USD | $15.44 16.87 USD | $16.25 17.76 USD | $1.03B 1.12B USD | 0 | -$0.44 -0.4 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $643.9 7.79 USD |
+2
|
$92.49B 1.12B USD | $23.88K 288.94 USD | $631.25 7.64 USD | $647.95 7.84 USD | $92.49B 1.12B USD | 37.76 | $17.05 0.21 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
-0.47
|
$1.48T 1.12B USD | $41.19K 31.09 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.77 7.4 USD |
+0.45
|
$1.02B 1.12B USD | $200 218.63 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.02B 1.12B USD | 8.35 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
+0.87
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.02B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| eDreams ODIGEO EDDRF | $9.51 — |
+8.01
|
$1.11B — | $150 — | $9.36 — | $9.36 — | $1.11B — | 23.18 | $0.41 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $100 — | $6.99 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| GS Retail Co., Ltd. 007070.KS | $17,470 13.19 USD |
-0.91
|
$1.46T 1.1B USD | $81.4K 61.44 USD | $17,200 12.98 USD | $17,550 13.25 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $24.03 26.27 USD |
+0.63
|
$1B 1.1B USD | $100 109.31 USD | $23.66 25.86 USD | $24.02 26.26 USD | $1B 1.1B USD | 0 | -$5.25 -5.7 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.93 1.02 USD |
0
|
$1B 1.1B USD | $1.05K 1.15K USD | $0.91 0.99 USD | $0.93 1.02 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
-1.96
|
$1.45T 1.1B USD | $5.51K 4.16 USD | $122,000 92.09 USD | $129,300 97.6 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
+0.7
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23.2 25.36 USD |
+4.5
|
$998.92M 1.09B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $998.92M 1.09B USD | 34.62 | $0.67 0.73 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.09B — | $7 — | $38.5 — | $38.5 — | $1.09B — | 14.70 | $3.45 — | |
| Canada Goose Holdings Inc. 1GC.F | $10.15 11.1 USD |
+0.15
|
$996.59M 1.09B USD | $500 546.57 USD | $10.08 11.01 USD | $10.15 11.1 USD | $996.59M 1.09B USD | 16.37 | $0.62 0.68 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,382 16.08 USD |
+1.4
|
$160.17B 1.08B USD | $56.3K 380.04 USD | $2,350 15.86 USD | $2,385 16.1 USD | $160.17B 1.08B USD | 17.33 | $137.42 0.93 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $895.4 10.83 USD |
-0.75
|
$88.88B 1.08B USD | $32.63K 394.79 USD | $890 10.77 USD | $913.6 11.05 USD | $88.88B 1.08B USD | 38.46 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $894.6 10.82 USD |
-0.82
|
$88.8B 1.07B USD | $2.49K 30.06 USD | $890.2 10.77 USD | $912.55 11.04 USD | $88.8B 1.07B USD | 38.29 | $23.36 0.28 USD | |
| Kohl's Corporation KHP.F | $8.37 9.15 USD |
+10.54
|
$978.31M 1.07B USD | $4.4K 4.81K USD | $7.81 8.53 USD | $8.41 9.19 USD | $978.31M 1.07B USD | 8.71 | $0.96 1.05 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$971.99M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.99M 1.06B USD | 10.54 | $0.17 0.19 USD | |
| Moonpig Group PLC 769.F | $2.78 3.04 USD |
-0.71
|
$971.47M 1.06B USD | $3.6K 3.94K USD | $2.78 3.04 USD | $2.8 3.06 USD | $971.47M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
0
|
$1.06B — | $2K — | $8.08 — | $8.08 — | $1.06B — | 0 | -$0.47 — | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
+6.19
|
$968.32M 1.06B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $968.32M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,901 19.58 USD |
-0.82
|
$156.6B 1.06B USD | $7.4K 49.95 USD | $2,894 19.54 USD | $2,939 19.84 USD | $156.6B 1.06B USD | 14.14 | $205.04 1.38 USD | |
| ZEAL Network SE TIMA.DE | $45.7 49.96 USD |
-0.22
|
$964M 1.05B USD | $370 404.46 USD | $45.7 49.96 USD | $45.7 49.96 USD | $964M 1.05B USD | 20.67 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $45.7 49.96 USD |
0
|
$964M 1.05B USD | $44 48.1 USD | $45.5 49.74 USD | $45.7 49.96 USD | $964M 1.05B USD | 20.67 | $2.21 2.42 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $608.75 7.36 USD |
+7.23
|
$87.07B 1.05B USD | $59.38K 718.39 USD | $563.55 6.82 USD | $619 7.49 USD | $87.07B 1.05B USD | 22.24 | $27.36 0.33 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.05B — | $168 — | $0.4099 — | $0.4099 — | $1.05B — | 0 | -$0.2 — | |
| Ferretti S.p.A. F3T1.F | $2.83 3.1 USD |
+1.94
|
$959.95M 1.05B USD | $720 787.06 USD | $2.67 2.92 USD | $2.83 3.1 USD | $959.95M 1.05B USD | 10.90 | $0.26 0.28 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| JM AB (publ) 0MI3.IL | $148.05 14.45 USD |
+1.33
|
$10.59B 1.03B USD | $6.17K 602.66 USD | $0 0 USD | $0 0 USD | $10.59B 1.03B USD | 5.54 | $26.7 2.61 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.15 7.51 USD |
+0.55
|
$85.14B 1.03B USD | $180.54K 2.18K USD | $615 7.44 USD | $623.6 7.54 USD | $85.14B 1.03B USD | 76.21 | $8.15 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.25 7.52 USD |
+0.48
|
$85.08B 1.03B USD | $6.58K 79.62 USD | $615.05 7.44 USD | $623.6 7.54 USD | $85.08B 1.03B USD | 76.13 | $8.16 0.1 USD | |
| Harvia Oyj G1U.F | $50 54.66 USD |
+0.4
|
$940.15M 1.03B USD | $60 65.59 USD | $50 54.66 USD | $50 54.66 USD | $940.15M 1.03B USD | 37.31 | $1.34 1.46 USD | |
| J D Wetherspoon plc 0QW.F | $8.5 9.29 USD |
+0.59
|
$937.47M 1.02B USD | $730 797.99 USD | $8.4 9.18 USD | $8.5 9.29 USD | $937.47M 1.02B USD | 13.93 | $0.61 0.67 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $4,120 27.81 USD |
+0.49
|
$150.47B 1.02B USD | $14K 94.5 USD | $4,105 27.71 USD | $4,135 27.91 USD | $150.47B 1.02B USD | 13.54 | $304.22 2.05 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $32.2 35.2 USD |
+1.9
|
$928.4M 1.01B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $928.4M 1.01B USD | 21.32 | $1.51 1.65 USD | |
| Dr. Martens plc 3U2.F | $0.9399 1.02 USD |
-1.06
|
$927.29M 1.01B USD | $4K 4.37K USD | $0.88 0.96 USD | $0.9399 1.02 USD | $927.29M 1.01B USD | 93.50 | $0.01 0.01 USD | |
| Compagnie des Alpes SA JCA.SG | $18.22 19.92 USD |
+0.33
|
$925.91M 1.01B USD | $0 0 USD | $18.16 19.85 USD | $18.22 19.92 USD | $925.91M 1.01B USD | 9.44 | $1.93 2.11 USD | |
| Varroc Engineering Limited VARROC.NS | $544.75 6.59 USD |
-1.3
|
$83.28B 1.01B USD | $140.47K 1.7K USD | $541.8 6.55 USD | $555.75 6.72 USD | $83.28B 1.01B USD | 135.17 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $544.7 6.59 USD |
-1.37
|
$83.22B 1.01B USD | $14.84K 179.53 USD | $541.3 6.55 USD | $556.1 6.73 USD | $83.22B 1.01B USD | 135.16 | $4.03 0.05 USD | |
| The Monogatari Corporation 3097.T | $3,865 26.09 USD |
+5.31
|
$148.88B 1B USD | $458.4K 3.09K USD | $3,720 25.11 USD | $3,880 26.19 USD | $148.88B 1B USD | 23.82 | $162.21 1.09 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Pick n Pay Stores Limited PIK.F | $1.19 1.3 USD |
-2.46
|
$914.37M 999.53M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $914.37M 999.53M USD | 0 | -$0.05 -0.05 USD | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
0
|
$997.82M — | $4 — | $3.54 — | $3.54 — | $997.82M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$997.82M — | $990 — | $8 — | $8 — | $997.82M — | 0 | -$0.3 — | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.4 25.58 USD |
+0.86
|
$908.33M 992.93M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $908.33M 992.93M USD | 12.71 | $1.84 2.01 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| OVS S.p.A. 0OV1.F | $3.67 4.01 USD |
-1.18
|
$905.9M 990.27M USD | $392 428.51 USD | $3.67 4.01 USD | $3.67 4.01 USD | $905.9M 990.27M USD | 17.47 | $0.21 0.23 USD | |
| Symphony Limited SYMPHONY.NS | $1,184.8 14.33 USD |
+0.47
|
$81.36B 984.34M USD | $81.29K 983.44 USD | $1,171.7 14.18 USD | $1,200.5 14.52 USD | $81.36B 984.34M USD | 38.34 | $30.9 0.37 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,076 7.26 USD |
+2.38
|
$145.75B 983.84M USD | $10.7K 72.23 USD | $1,051 7.09 USD | $1,079 7.28 USD | $145.75B 983.84M USD | 48.05 | $22.39 0.15 USD | |
| Symphony Limited SYMPHONY.BO | $1,183.7 14.32 USD |
+0.41
|
$81.32B 983.8M USD | $3.43K 41.53 USD | $1,172.1 14.18 USD | $1,199.65 14.51 USD | $81.32B 983.8M USD | 38.31 | $30.89 0.37 USD | |
| ASKUL Corporation 2678.T | $1,562 10.54 USD |
+0.71
|
$145.74B 983.76M USD | $83.5K 563.65 USD | $1,545 10.43 USD | $1,571 10.6 USD | $145.74B 983.76M USD | 16.45 | $94.92 0.64 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.35 5.85 USD |
+0.56
|
$896.37M 979.85M USD | $80 87.45 USD | $5.35 5.85 USD | $5.35 5.85 USD | $896.37M 979.85M USD | 0 | -$0.41 -0.4 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
0
|
$145.14B 979.71M USD | $11.1K 74.93 USD | $3,060 20.66 USD | $3,085 20.82 USD | $145.14B 979.71M USD | 10.91 | $281.21 1.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.67
|
$145.04B 979.06M USD | $55.7K 375.99 USD | $904 6.1 USD | $909 6.14 USD | $145.04B 979.06M USD | 45.74 | $19.87 0.13 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.5 7.1 USD |
+2.36
|
$895.48M 978.88M USD | $0 0 USD | $6.37 6.96 USD | $6.5 7.1 USD | $895.48M 978.88M USD | 0 | -$0.26 -0.2 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.4 5.9 USD |
+0.84
|
$894.66M 977.98M USD | $0 0 USD | $5.38 5.88 USD | $5.41 5.91 USD | $894.66M 977.98M USD | 0 | -$0.41 -0.4 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $173.2 2.1 USD |
+2.03
|
$80.68B 976.13M USD | $54.43K 658.55 USD | $168.2 2.03 USD | $174.25 2.11 USD | $80.68B 976.13M USD | 31.66 | $5.47 0.07 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $100 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||