Página de resultados 55 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11 0.31 USD |
-5.98
|
$3.7B 104.02M USD | $47.2K 1.33K USD | $10.7 0.3 USD | $11.2 0.32 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,505 2.65 USD |
+1.59
|
$137.68B 103.92M USD | $10.48K 7.91 USD | $3,485 2.63 USD | $3,580 2.7 USD | $137.68B 103.92M USD | 0 | $0 0 USD | |
| TST Group Holding Ltd. 4439.TW | $85.8 2.73 USD |
-2.72
|
$3.26B 103.7M USD | $107.28K 3.41K USD | $79.4 2.52 USD | $85.8 2.73 USD | $3.26B 103.7M USD | 49.59 | $1.73 0.05 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $386 0.02 USD |
-10.23
|
$1.61T 103.19M USD | $26K 1.66 USD | $374 0.02 USD | $420 0.03 USD | $1.61T 103.19M USD | 0 | -$35 -0.002 USD | |
| Nippi,Incorporated 7932.T | $5,310 35.84 USD |
+6.52
|
$15.27B 103.08M USD | $7K 47.25 USD | $5,250 35.44 USD | $5,360 36.18 USD | $15.27B 103.08M USD | 6.69 | $792.62 5.35 USD | |
| Asante Incorporated 6073.T | $1,564 10.56 USD |
+3.99
|
$15.27B 103.07M USD | $15.4K 103.95 USD | $1,532 10.34 USD | $1,571 10.6 USD | $15.27B 103.07M USD | 26.45 | $59.11 0.4 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $221.45 2.68 USD |
-6.13
|
$8.51B 102.93M USD | $11.15K 134.91 USD | $206 2.49 USD | $223.45 2.7 USD | $8.51B 102.93M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $222.5 2.69 USD |
-4.8
|
$8.51B 102.93M USD | $57.28K 693 USD | $224.22 2.71 USD | $224.22 2.71 USD | $8.51B 102.93M USD | 0 | -$2.58 -0.03 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,770 5.11 USD |
+1.04
|
$136.17B 102.79M USD | $4.96K 3.74 USD | $6,710 5.06 USD | $6,960 5.25 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $69 2.19 USD |
-4.17
|
$3.23B 102.74M USD | $105.92K 3.37K USD | $65.4 2.08 USD | $70 2.22 USD | $3.23B 102.74M USD | 30.00 | $2.3 0.07 USD | |
| Geox S.p.A. GHH.F | $0.3499 0.39 USD |
-5.47
|
$93.94M 102.69M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $93.94M 102.69M USD | 0 | -$0.12 -0.1 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
-1.23
|
$3.64B 102.55M USD | $3.1K 87.23 USD | $24 0.68 USD | $24.3 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
-21.15
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Kewaunee Scientific Corporation KEW.SG | $31.8 34.76 USD |
+1.27
|
$93.38M 102.07M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $93.38M 102.07M USD | 5.91 | $5.38 5.88 USD | |
| Reward Wool Industry Corporation 1423.TW | $32 1.02 USD |
-3.76
|
$3.19B 101.32M USD | $47.19K 1.5K USD | $32.2 1.02 USD | $33.25 1.06 USD | $3.19B 101.32M USD | 39.50 | $0.81 0.03 USD | |
| HLV Limited HLVLTD.BO | $11.95 0.14 USD |
-5.31
|
$8.32B 100.66M USD | $222K 2.69K USD | $10.31 0.12 USD | $12.12 0.15 USD | $8.32B 100.66M USD | 30.64 | $0.39 0.004 USD | |
| Wittchen S.A. WTN.WA | $21.45 5.45 USD |
-1.83
|
$395.45M 100.51M USD | $61.65K 15.67K USD | $19.8 5.03 USD | $21.7 5.52 USD | $395.45M 100.51M USD | 8.61 | $2.49 0.63 USD | |
| Piquadro S.p.A. 4LZ.F | $1.93 2.11 USD |
-1.28
|
$91.85M 100.41M USD | $265 289.68 USD | $1.93 2.11 USD | $1.93 2.11 USD | $91.85M 100.41M USD | 8.39 | $0.23 0.25 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,183 7.99 USD |
+16.55
|
$14.85B 100.26M USD | $29.9K 201.83 USD | $1,102 7.44 USD | $1,227 8.28 USD | $14.85B 100.26M USD | 9.12 | $129.62 0.87 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $580 0.04 USD |
-5.69
|
$1.57T 100.07M USD | $456K 29.14 USD | $565 0.04 USD | $600 0.04 USD | $1.57T 100.07M USD | 5.20 | $111.5 0.007 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $23.7 0.67 USD |
-1.66
|
$3.56B 100.03M USD | $100 2.81 USD | $23.7 0.67 USD | $23.7 0.67 USD | $3.56B 100.03M USD | 10.77 | $2.2 0.06 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Rico Auto Industries Limited RICOAUTO.BO | $57.25 0.69 USD |
-6.27
|
$8.26B 99.97M USD | $140.74K 1.7K USD | $49.5 0.6 USD | $58.81 0.71 USD | $8.26B 99.97M USD | 25.44 | $2.25 0.03 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,347 15.84 USD |
+4.03
|
$14.81B 99.96M USD | $7.9K 53.33 USD | $2,299 15.52 USD | $2,368 15.98 USD | $14.81B 99.96M USD | 10.16 | $230.79 1.56 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,110 7.49 USD |
+6.12
|
$14.7B 99.24M USD | $27K 182.26 USD | $1,085 7.32 USD | $1,117 7.54 USD | $14.7B 99.24M USD | 85.58 | $12.97 0.09 USD | |
| Atsugi Co., Ltd. 3529.T | $915 6.18 USD |
+9.06
|
$14.66B 98.94M USD | $17.9K 120.83 USD | $884 5.97 USD | $933 6.3 USD | $14.66B 98.94M USD | 26.99 | $33.9 0.23 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,675 2.77 USD |
-1.47
|
$130.07B 98.18M USD | $25.27K 19.07 USD | $3,625 2.74 USD | $3,785 2.86 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $259 1.75 USD |
+6.12
|
$14.54B 98.12M USD | $22.9K 154.58 USD | $250 1.69 USD | $261 1.76 USD | $14.54B 98.12M USD | 16.03 | $16.15 0.11 USD | |
| BRUNO,Inc. 3140.T | $1,013 6.84 USD |
+1.4
|
$14.53B 98.08M USD | $7.9K 53.33 USD | $1,006 6.79 USD | $1,017 6.87 USD | $14.53B 98.08M USD | 0 | -$12.28 -0.08 USD | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $200 — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
-19.29
|
$89.59M 97.93M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.59M 97.93M USD | 2.82 | $0.02 0.02 USD | |
| Munsin Garment Corporation 2916.TWO | $47.65 1.51 USD |
+1.6
|
$3.08B 97.85M USD | $122.38K 3.89K USD | $45 1.43 USD | $47.8 1.52 USD | $3.08B 97.85M USD | 11.39 | $4.18 0.13 USD | |
| PWO AG PWO.F | $27.8 30.39 USD |
+3.73
|
$89.47M 97.8M USD | $160 174.9 USD | $26.8 29.3 USD | $27.8 30.39 USD | $89.47M 97.8M USD | 6.74 | $4.12 4.5 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.06 USD |
-19.77
|
$89.35M 97.67M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
-2.61
|
$1.52T 97.19M USD | $25.1K 1.6 USD | $220 0.01 USD | $224 0.01 USD | $1.52T 97.19M USD | 18.06 | $12.4 0.0007 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $508 3.43 USD |
+8.09
|
$14.38B 97.08M USD | $32.1K 216.68 USD | $483 3.26 USD | $513 3.46 USD | $14.38B 97.08M USD | 0 | -$108.98 -0.7 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,363 16.49 USD |
-2.75
|
$8.02B 97.08M USD | $3.22K 38.97 USD | $1,300 15.73 USD | $1,375.1 16.64 USD | $8.02B 97.08M USD | 11.83 | $115.17 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,359.4 16.45 USD |
-3.01
|
$8.02B 97.08M USD | $17.29K 209.19 USD | $1,375 16.64 USD | $1,375 16.64 USD | $8.02B 97.08M USD | 11.79 | $115.28 1.39 USD | |
| PWO AG PWO.DE | $28.4 31.05 USD |
+2.9
|
$88.75M 97.02M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.75M 97.02M USD | 6.89 | $4.12 4.5 USD | |
| Laox Holdings CO.,LTD. 8202.T | $157 1.06 USD |
+9.79
|
$14.35B 96.88M USD | $166.5K 1.12K USD | $151 1.02 USD | $158 1.07 USD | $14.35B 96.88M USD | 21.38 | $7.34 0.05 USD | |
| KVK Corporation 6484.T | $1,786 12.06 USD |
+0.79
|
$14.3B 96.54M USD | $4.6K 31.05 USD | $1,785 12.05 USD | $1,820 12.29 USD | $14.3B 96.54M USD | 6.42 | $278.03 1.88 USD | |
| Maisons du Monde S.A. ZMM.F | $2.26 2.47 USD |
-10.32
|
$88.17M 96.38M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $88.17M 96.38M USD | 0 | -$0.44 -0.4 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $109 0.0069 USD |
-3.54
|
$1.5T 95.81M USD | $64.8K 4.14 USD | $103 0.0065 USD | $109 0.0069 USD | $1.5T 95.81M USD | 9.98 | $10.92 0.0006 USD | |
| First Juken Co., Ltd. 8917.T | $1,020 6.89 USD |
+4.29
|
$14.18B 95.7M USD | $61.1K 412.44 USD | $1,010 6.82 USD | $1,033 6.97 USD | $14.18B 95.7M USD | 5.70 | $178.68 1.21 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
-3.7
|
$746.85M 95.49M USD | $76K 9.72K USD | $1.3 0.17 USD | $1.31 0.17 USD | $746.85M 95.49M USD | 0 | -$0.11 -0.01 USD | |
| Kamux Oyj 4K8.F | $2.19 2.39 USD |
-8.37
|
$87.32M 95.46M USD | $16 17.49 USD | $2.19 2.39 USD | $2.2 2.4 USD | $87.32M 95.46M USD | 18.25 | $0.12 0.13 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,407 1.06 USD |
+0.64
|
$126.42B 95.42M USD | $78.13K 58.97 USD | $1,391 1.05 USD | $1,438 1.09 USD | $126.42B 95.42M USD | 0 | $0 0 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $2.74 3 USD |
+3.01
|
$87.06M 95.17M USD | $300 327.94 USD | $2.6 2.84 USD | $2.82 3.08 USD | $87.06M 95.17M USD | 10.53 | $0.26 0.28 USD | |
| Shepherd Neame Limited 43Y.F | $5.55 6.07 USD |
-4.31
|
$86.83M 94.92M USD | $120 131.18 USD | $5.55 6.07 USD | $5.55 6.07 USD | $86.83M 94.92M USD | 14.23 | $0.39 0.43 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
+5.63
|
$14.06B 94.91M USD | $99.8K 673.68 USD | $440 2.97 USD | $458 3.09 USD | $14.06B 94.91M USD | 10.42 | $43.15 0.29 USD | |
| Washington Hotel Corporation 4691.T | $1,165 7.86 USD |
+6.68
|
$14.03B 94.74M USD | $57.6K 388.82 USD | $1,144 7.72 USD | $1,173 7.92 USD | $14.03B 94.74M USD | 14.24 | $81.79 0.55 USD | |
| Xplora Technologies AS 86P.MU | $1.93 2.1 USD |
-14.44
|
$86.43M 94.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.43M 94.48M USD | 0 | -$0.11 -0.1 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,785 2.86 USD |
+0.93
|
$124.62B 94.07M USD | $43.81K 33.07 USD | $3,750 2.83 USD | $3,950 2.98 USD | $124.62B 94.07M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
-3.7
|
$85.85M 93.85M USD | $0 0 USD | $4.57 5 USD | $4.7 5.14 USD | $85.85M 93.85M USD | 13.79 | $0.34 0.37 USD | |
| Kumho HT, Inc. 214330.KS | $610 0.46 USD |
+1.16
|
$124.29B 93.82M USD | $490.06K 369.92 USD | $603 0.46 USD | $631 0.48 USD | $124.29B 93.82M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.4K 180.08 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.41K 180.39 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $75.3 0.08 USD |
-2.95
|
$92.16B 93.57M USD | $690.45K 700.96 USD | $74.5 0.08 USD | $76 0.08 USD | $92.16B 93.57M USD | 0 | -$16.19 -0.01 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.55 1.42 USD |
-9.91
|
$2.94B 93.45M USD | $33.94K 1.08K USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.94B 93.45M USD | 6.17 | $7.21 0.23 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.15 2.94 USD |
-6.59
|
$7.67B 92.84M USD | $40.58K 490.96 USD | $218 2.64 USD | $245.1 2.97 USD | $7.67B 92.84M USD | 19.91 | $12.21 0.15 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+1.71
|
$84.05M 91.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.05M 91.88M USD | 5.95 | $0.02 0.02 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+0.72
|
$84M 91.82M USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 17.85 | $15.68 17.14 USD | |
| The Royal Hotel, Limited 9713.T | $890 6.01 USD |
+11.95
|
$13.59B 91.76M USD | $19.4K 130.96 USD | $825 5.57 USD | $899 6.07 USD | $13.59B 91.76M USD | 40.56 | $21.94 0.15 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+2.46
|
$83.83M 91.64M USD | $3.4K 3.72K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.83M 91.64M USD | 0 | -$0.01 -0.01 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
+4.76
|
$83.69M 91.49M USD | $636 695.23 USD | $2.1 2.3 USD | $2.2 2.4 USD | $83.69M 91.49M USD | 0 | -$0.14 -0.1 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,900 34.65 USD |
+0.11
|
$121.18B 91.47M USD | $1.33K 1.01 USD | $45,650 34.46 USD | $46,200 34.87 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| Collins Co., Ltd. 2906.TW | $13.7 0.44 USD |
-7.43
|
$2.86B 91.03M USD | $827.72K 26.3K USD | $13.35 0.42 USD | $14.05 0.45 USD | $2.86B 91.03M USD | 26.86 | $0.51 0.02 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-6.56
|
$83.27M 91.03M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.27M 91.03M USD | 2.53 | $0.09 0.1 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.5 0.78 USD |
-8.22
|
$2.86B 90.93M USD | $225.51K 7.17K USD | $24.5 0.78 USD | $25.7 0.82 USD | $2.86B 90.93M USD | 15.21 | $1.61 0.05 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,022 6.9 USD |
+3.76
|
$13.42B 90.58M USD | $54.2K 365.87 USD | $998 6.74 USD | $1,028 6.94 USD | $13.42B 90.58M USD | 15.57 | $65.6 0.44 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
-5.52
|
$82.67M 90.37M USD | $1.81K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $82.67M 90.37M USD | 30.80 | $0.01 0.01 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $431.2 5.22 USD |
-8.12
|
$7.45B 90.11M USD | $63.96K 773.79 USD | $437.65 5.29 USD | $437.65 5.29 USD | $7.45B 90.11M USD | 35.08 | $12.29 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $432.2 5.23 USD |
-7.94
|
$7.45B 90.11M USD | $10.47K 126.69 USD | $402.65 4.87 USD | $459.1 5.55 USD | $7.45B 90.11M USD | 35.22 | $12.27 0.15 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Canterbury Park Holding CPHC | $17.83 — |
-0.56
|
$89.85M — | $663 — | $17.83 — | $17.83 — | $89.85M — | 42.45 | $0.42 — | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
-0.99
|
$1.4T 89.72M USD | $1.3K 0.08 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.59 | $12.02 0.0007 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Meritage Hospitality MHGU | $13.5 — |
+3.69
|
$89.48M — | $470 — | $13.02 — | $13.5 — | $89.48M — | 18.00 | $0.75 — | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,600 82.73 USD |
-0.09
|
$118.52B 89.47M USD | $331 0.25 USD | $106,400 80.31 USD | $110,700 83.56 USD | $118.52B 89.47M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,675 3.53 USD |
+2.19
|
$117.87B 88.98M USD | $18.79K 14.19 USD | $4,580 3.46 USD | $4,700 3.55 USD | $117.87B 88.98M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.4 0.9 USD |
-9.98
|
$2.8B 88.93M USD | $93.27K 2.96K USD | $28.4 0.9 USD | $28.4 0.9 USD | $2.8B 88.93M USD | 0 | -$1.11 -0.03 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $6.9 7.54 USD |
-4.83
|
$81.23M 88.8M USD | $1.7K 1.86K USD | $6.9 7.54 USD | $7.25 7.93 USD | $81.23M 88.8M USD | 6.57 | $1.05 1.15 USD | |
| Luhai Holding Corp. 2115.TW | $26.75 0.85 USD |
-0.93
|
$2.79B 88.72M USD | $87.73K 2.79K USD | $26.6 0.85 USD | $27.3 0.87 USD | $2.79B 88.72M USD | 13.11 | $2.04 0.06 USD | |
| Globe International Limited GLB.AX | $3.23 2.14 USD |
0
|
$133.93M 88.64M USD | $329 217.75 USD | $3.23 2.14 USD | $3.24 2.14 USD | $133.93M 88.64M USD | 11.96 | $0.27 0.18 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$88.6M — | $12K — | $0.0022 — | $0.0022 — | $88.6M — | 0 | $0 — | |
| Duksung Co., Ltd. 004830.KS | $7,290 5.5 USD |
-0.14
|
$117.13B 88.41M USD | $714.67K 539.46 USD | $7,170 5.41 USD | $7,630 5.76 USD | $117.13B 88.41M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| XXL ASA XXL.OL | $10.5 1.01 USD |
-4.55
|
$918.99M 88.16M USD | $13.14K 1.26K USD | $10.02 0.96 USD | $11 1.06 USD | $918.99M 88.16M USD | 0 | -$143.3 -13.7 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,835 2.89 USD |
+1.99
|
$116.78B 88.15M USD | $146K 110.2 USD | $3,790 2.86 USD | $3,920 2.96 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.48 2.71 USD |
+1.64
|
$80M 87.45M USD | $100 109.31 USD | $2.42 2.65 USD | $2.48 2.71 USD | $80M 87.45M USD | 0 | -$1.01 -1.1 USD | |
| Gascogne SA G5O.F | $2.01 2.2 USD |
0
|
$79.89M 87.33M USD | $3 3.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $79.89M 87.33M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.55 2.95 USD |
-6.54
|
$7.18B 86.86M USD | $688.51K 8.33K USD | $208.5 2.52 USD | $252 3.05 USD | $7.18B 86.86M USD | 19.96 | $12.2 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||