$3.38T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.75%     ETH 9.01%
Dominância

Página de resultados 40 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Coats Group plc  CGGGF $1.13
+5.12
$1.8B $72K $1.13 $1.13 $1.8B 22.60 $0.05
Shangri-La Asia Limited  SHN.F $0.45 0.49 USD
-0.88
$1.64B 1.8B USD $4.09K 4.47K USD $0.45 0.49 USD $0.45 0.49 USD $1.64B 1.8B USD 11.25 $0.04 0.04 USD
Metrovacesa S.A.  MS6N.F $10.6 11.59 USD
+0.47
$1.64B 1.79B USD $240 262.35 USD $10.6 11.59 USD $10.6 11.59 USD $1.64B 1.79B USD 106.00 $0.1 0.11 USD
Citychamp Watch & Jewellery  CEBTF $0.14
+650
$1.79B $1.1K $0.14 $0.14 $1.79B 0 -$0.01
Mabuchi Motor Co., Ltd.  6592.T $2,121.5 14.32 USD
-0.4
$264.75B 1.79B USD $167.8K 1.13K USD $2,115.5 14.28 USD $2,136 14.42 USD $264.75B 1.79B USD 28.37 $74.76 0.5 USD
AB Electrolux (publ)  ELXC.F $6.05 6.61 USD
-1.63
$1.63B 1.79B USD $3K 3.28K USD $6.05 6.61 USD $6.05 6.61 USD $1.63B 1.79B USD 0 -$0.04 -0.04 USD
AB Electrolux (publ)  ELXA.F $11.9 13.01 USD
-1.65
$1.63B 1.79B USD $174 190.21 USD $11.9 13.01 USD $11.9 13.01 USD $1.63B 1.79B USD 0 -$0.08 -0.08 USD
Tripadvisor, Inc.  T1RI34.SA $74.55 15.11 USD
0
$8.8B 1.78B USD $0 0 USD $74.55 15.11 USD $74.55 15.11 USD $8.8B 1.78B USD 34.83 $2.14 0.43 USD
AB Electrolux (publ)  ELUX-A.ST $79 7.71 USD
0
$18.23B 1.78B USD $653 63.74 USD $79 7.71 USD $79 7.71 USD $18.23B 1.78B USD 0 -$0.46 -0.04 USD
Metrovacesa S.A.  0HXI.IL $10.73 11.72 USD
0
$1.62B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $1.62B 1.78B USD 0 -$0.47 -0.5 USD
NagaCorp  NGCRF $0.4
-20
$1.77B $202 $0.4 $0.4 $1.77B 20.00 $0.02
Arçelik Anonim Sirketi  ACKAY $14.57
-8.59
$1.77B $100 $14.57 $14.57 $1.77B 0 -$0.5
CEAT Limited  CEATLTD.BO $3,599.95 43.55 USD
-0.12
$145.62B 1.76B USD $322 3.9 USD $3,588.85 43.42 USD $3,626.75 43.88 USD $145.62B 1.76B USD 30.82 $116.78 1.41 USD
CEAT Limited  CEATLTD.NS $3,587.2 43.4 USD
-0.55
$145.1B 1.76B USD $9.96K 120.52 USD $3,584.4 43.37 USD $3,631.1 43.93 USD $145.1B 1.76B USD 30.69 $116.87 1.41 USD
Kyoritsu Maintenance Co., Ltd.  9616.T $3,327 22.46 USD
+0.45
$259.74B 1.75B USD $235.2K 1.59K USD $3,297 22.26 USD $3,363 22.7 USD $259.74B 1.75B USD 20.75 $160.3 1.08 USD
OPmobility SE  EZM.F $11.05 12.08 USD
-0.45
$1.6B 1.75B USD $900 983.82 USD $11.05 12.08 USD $11.05 12.08 USD $1.6B 1.75B USD 9.36 $1.18 1.29 USD
Xtep International Holdings Limited  4QI.F $0.5999 0.66 USD
-4.76
$1.6B 1.75B USD $35 38.26 USD $0.5999 0.66 USD $0.5999 0.66 USD $1.6B 1.75B USD 10.00 $0.06 0.07 USD
Mabuchi Motor  MBUMY $7
-5.15
$1.75B $198 $7 $7.38 $1.75B 26.92 $0.26
Mabuchi Motor Co., Ltd.  V94.F $12.3 13.45 USD
+0.82
$1.6B 1.75B USD $220 240.49 USD $12.3 13.45 USD $12.3 13.45 USD $1.6B 1.75B USD 27.33 $0.45 0.49 USD
WH Smith PLC  21Q.F $12.5 13.66 USD
-0.79
$1.59B 1.74B USD $292 319.2 USD $12.5 13.66 USD $12.8 13.99 USD $1.59B 1.74B USD 250.00 $0.05 0.05 USD
Bic Camera Inc.  1U3.F $9.1 9.95 USD
+1.11
$1.59B 1.74B USD $3 3.28 USD $9.1 9.95 USD $9.1 9.95 USD $1.59B 1.74B USD 14.91 $0.61 0.67 USD
National Vision Holdings, Inc.  7NV.F $20 21.86 USD
+3.09
$1.58B 1.73B USD $4.5K 4.92K USD $19.4 21.21 USD $20 21.86 USD $1.58B 1.73B USD 0 -$0.28 -0.3 USD
Meliá Hotels  SMIZF $7.25
0
$1.72B $1.5K $7.25 $7.25 $1.72B 9.79 $0.74
SSP  SSPPF $2.08
-3.26
$1.72B $100 $2.08 $2.08 $1.72B 0 -$0.04
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLI.F $7.05 7.71 USD
+0.71
$1.57B 1.71B USD $290 317.01 USD $7.05 7.71 USD $7.05 7.71 USD $1.57B 1.71B USD 24.31 $0.29 0.32 USD
Faurecia S.E  FURCF $8.92
-9.9
$1.7B $1 $8.92 $8.92 $1.7B 0 -$1.09
Kyoritsu Maintenance Co., Ltd.  648.F $19.6 21.43 USD
+1.03
$1.55B 1.7B USD $176 192.39 USD $19.5 21.32 USD $19.6 21.43 USD $1.55B 1.7B USD 20.41 $0.96 1.05 USD
HelloFresh SE  HELFY $2.61
0
$1.7B $500 $2.61 $2.61 $1.7B 0 -$0.32
Forvia SE  FAU.F $8.15 8.91 USD
+0.27
$1.54B 1.69B USD $2.06K 2.26K USD $8.15 8.91 USD $8.15 8.91 USD $1.54B 1.69B USD 0 -$0.94 -1.02 USD
Wacoal Holdings Corp.  3591.T $4,853 32.76 USD
+1.19
$249.94B 1.69B USD $63.9K 431.34 USD $4,774 32.23 USD $4,858 32.79 USD $249.94B 1.69B USD 37.61 $129.01 0.87 USD
Basic-Fit N.V.  B4F.F $23.2 25.36 USD
-0.26
$1.54B 1.69B USD $400 437.25 USD $23.2 25.36 USD $23.2 25.36 USD $1.54B 1.69B USD 193.33 $0.12 0.13 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $28.6 1.69 USD
0
$28.43B 1.68B USD $226 13.38 USD $0 0 USD $0 0 USD $28.43B 1.68B USD 16.15 $1.77 0.1 USD
Nexteer Automotive  NTXVF $0.5999
-3.69
$1.68B $1K $0.5999 $0.5999 $1.68B 30.23 $0.02
Vardhman Textiles Limited  VTL.BO $468.1 5.66 USD
-0.12
$138.09B 1.67B USD $414 5.01 USD $465.25 5.63 USD $468.5 5.67 USD $138.09B 1.67B USD 14.86 $31.49 0.38 USD
Ceconomy AG  MTTRY $0.5999
+0.02
$1.67B $1K $0.5999 $0.5999 $1.67B 0 -$0.02
Saizeriya Co.,Ltd.  7581.T $5,030 33.95 USD
-0.98
$246.68B 1.67B USD $90.7K 612.25 USD $5,030 33.95 USD $5,110 34.49 USD $246.68B 1.67B USD 24.20 $207.77 1.4 USD
Luk Fook Holdings (International)  LKFLF $2.45
-14.04
$1.66B $200 $2.4 $2.45 $1.66B 9.07 $0.27
Victoria's Secret & Co.  VSCO.MX $351.62 20.82 USD
0
$28.08B 1.66B USD $1.2K 71.05 USD $0 0 USD $0 0 USD $28.08B 1.66B USD 8.92 $39.38 2.33 USD
Scandic Hotels Group AB (publ)  10H.F $7.05 7.71 USD
-2.29
$1.52B 1.66B USD $195 213.16 USD $7.05 7.71 USD $7.05 7.71 USD $1.52B 1.66B USD 19.58 $0.36 0.39 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.37
-2.24
$1.66B $3 $4.37 $4.37 $1.66B 5.20 $0.84
YONEX Co., Ltd.  7906.T $2,872 19.39 USD
-0.17
$245.39B 1.66B USD $107.7K 727.01 USD $2,811 18.98 USD $2,896 19.55 USD $245.39B 1.66B USD 23.37 $122.85 0.83 USD
Basic-Fit  BSFFF $20.64
-7.4
$1.65B $1.44K $22.37 $22.5 $1.65B 147.42 $0.14
Spin Master Corp.  SP9.F $14.4 15.74 USD
-0.69
$1.51B 1.65B USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $1.51B 1.65B USD 15.65 $0.92 1.01 USD
Swan Energy Limited  SWANENERGY.BO $434.05 5.25 USD
+2.58
$136.06B 1.65B USD $40.71K 492.5 USD $421.55 5.1 USD $436.6 5.28 USD $136.06B 1.65B USD 15.06 $28.82 0.35 USD
Revolve Group, Inc.  RVLV.MX $401 23.74 USD
0
$27.69B 1.64B USD $0 0 USD $401 23.74 USD $401 23.74 USD $27.69B 1.64B USD 30.30 $13.23 0.78 USD
American Eagle Outfitters, Inc.  AFG.F $8.5 9.29 USD
+1.8
$1.5B 1.64B USD $160 174.9 USD $8.5 9.29 USD $8.5 9.29 USD $1.5B 1.64B USD 10.00 $0.85 0.93 USD
Ceconomy AG  MEOD.SG $0.55 0.6 USD
0
$1.49B 1.63B USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $1.49B 1.63B USD 0 -$0.02 -0.02 USD
Meliá Hotels International, S.A.  MEL.VI $6.79 7.42 USD
0
$1.49B 1.63B USD $0 0 USD $6.79 7.42 USD $6.81 7.44 USD $1.49B 1.63B USD 10.60 $0.64 0.7 USD
Wacoal Holdings Corp.  WA5.F $28.6 31.26 USD
+1.42
$1.49B 1.63B USD $1 1.09 USD $28.6 31.26 USD $28.6 31.26 USD $1.49B 1.63B USD 37.14 $0.77 0.84 USD
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Meliá Hotels International, S.A.  MEL.F $6.77 7.4 USD
-0.95
$1.49B 1.63B USD $60 65.59 USD $6.77 7.4 USD $6.77 7.4 USD $1.49B 1.63B USD 10.57 $0.64 0.7 USD
SSP Group plc  83S2.F $1.75 1.91 USD
-3.31
$1.49B 1.63B USD $1.78K 1.95K USD $1.75 1.91 USD $1.75 1.91 USD $1.49B 1.63B USD 0 -$0.04 -0.04 USD
Mayr-Melnhof Karton AG  MYM.F $74.6 81.55 USD
+0.27
$1.49B 1.62B USD $1 1.09 USD $74.6 81.55 USD $74.6 81.55 USD $1.49B 1.62B USD 12.58 $5.93 6.48 USD
Wacoal  WACLY $157.41
-5.46
$1.62B $5 $157.41 $157.41 $1.62B 35.29 $4.46
Johnson Electric Holdings Limited  JELCF $1.71
-28.15
$1.61B $98 $1.71 $1.71 $1.61B 5.34 $0.32
Ceconomy AG  CEC.F $3.04 3.32 USD
-2.57
$1.47B 1.61B USD $970 1.06K USD $3.04 3.32 USD $3.04 3.32 USD $1.47B 1.61B USD 0 -$0.09 -0.09 USD
Steven Madden, Ltd.  SJM.F $20.2 22.08 USD
-1.94
$1.47B 1.6B USD $150 163.97 USD $20.2 22.08 USD $20.2 22.08 USD $1.47B 1.6B USD 10.04 $2.01 2.2 USD
H2O Retailing Corporation  8242.T $1,962 13.24 USD
+0.41
$236.26B 1.59B USD $72.5K 489.4 USD $1,948.5 13.15 USD $1,966 13.27 USD $236.26B 1.59B USD 5.37 $365.01 2.46 USD
Temple & Webster Group Ltd  2Q9.F $12.2 13.34 USD
-2.4
$1.46B 1.59B USD $203 221.91 USD $12.2 13.34 USD $12.2 13.34 USD $1.46B 1.59B USD 406.66 $0.03 0.03 USD
Arçelik Anonim Sirketi  RCAA.SG $9.4 10.28 USD
-1.57
$1.45B 1.59B USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $1.45B 1.59B USD 0 -$0.43 -0.4 USD
Coats Group plc  4TC.F $0.9 0.98 USD
-0.55
$1.45B 1.59B USD $726 793.62 USD $0.9 0.98 USD $0.9 0.98 USD $1.45B 1.59B USD 22.50 $0.04 0.04 USD
Izumi Co., Ltd.  8273.T $3,319 22.4 USD
-0.09
$234.3B 1.58B USD $14.9K 100.58 USD $3,309 22.34 USD $3,328 22.46 USD $234.3B 1.58B USD 19.90 $166.76 1.13 USD
PT. Mitra Adiperkasa Tbk  PMDKY $19.1
-6.51
$1.58B $1 $19.1 $19.1 $1.58B 14.46 $1.32
Hanon Systems  018880.KS $3,080 2.32 USD
-0.48
$2.09T 1.58B USD $403.16K 304.32 USD $3,070 2.32 USD $3,145 2.37 USD $2.09T 1.58B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $73,900 55.78 USD
-0.67
$2.09T 1.58B USD $58.54K 44.19 USD $73,500 55.48 USD $76,200 57.52 USD $2.09T 1.58B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.44B 1.57B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.44B 1.57B USD 26.13 $0.44 0.48 USD
HORNBACH Holding AG & Co. KGaA  HBH.F $89.3 97.62 USD
-1.11
$1.43B 1.57B USD $80 87.45 USD $89.3 97.62 USD $89.3 97.62 USD $1.43B 1.57B USD 10.14 $8.8 9.62 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
HORNBACH Holding AG & Co. KGaA  HBH.VI $88.8 97.07 USD
-1.99
$1.42B 1.55B USD $0 0 USD $88.3 96.52 USD $90.2 98.6 USD $1.42B 1.55B USD 10.09 $8.8 9.62 USD
Pets at Home Group Plc  6P8.F $3.09 3.37 USD
+0.13
$1.42B 1.55B USD $5K 5.47K USD $3.09 3.37 USD $3.09 3.37 USD $1.42B 1.55B USD 14.02 $0.22 0.24 USD
Scandic Hotels Group AB (publ)  0RD7.IL $78.25 7.64 USD
-0.51
$15.9B 1.55B USD $1.23K 120.26 USD $0 0 USD $0 0 USD $15.9B 1.55B USD 25.48 $3.07 0.3 USD
H2O Retailing Corporation  HKU.F $11.5 12.57 USD
+0.88
$1.42B 1.55B USD $10 10.93 USD $11.5 12.57 USD $11.5 12.57 USD $1.42B 1.55B USD 5.27 $2.18 2.38 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,265.1 63.7 USD
+0.33
$127.01B 1.54B USD $248 3 USD $5,225.7 63.22 USD $5,276.2 63.83 USD $127.01B 1.54B USD 63.10 $83.44 1.01 USD
Elopak ASA  ELPKF $4.5
+60.14
$1.54B $100 $4.5 $4.5 $1.54B 15.51 $0.29
Craftsman Automation Limited  CRAFTSMAN.NS $5,258 63.61 USD
+0.24
$126.89B 1.54B USD $2.96K 35.76 USD $5,225 63.21 USD $5,287.5 63.97 USD $126.89B 1.54B USD 62.64 $83.93 1.02 USD
Hanesbrands Inc.  HN9.F $3.96 4.33 USD
-1.32
$1.4B 1.53B USD $650 710.54 USD $3.96 4.33 USD $3.96 4.33 USD $1.4B 1.53B USD 0 -$0.13 -0.1 USD
Arcos Dorados Holdings Inc.  AD8.F $6.61 7.23 USD
+0.09
$1.4B 1.53B USD $700 765.19 USD $6.61 7.23 USD $6.61 7.23 USD $1.4B 1.53B USD 12.02 $0.55 0.6 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
La-Z-Boy Incorporated  LAZ.F $33.6 36.73 USD
+0.6
$1.39B 1.52B USD $101 110.41 USD $33.6 36.73 USD $33.6 36.73 USD $1.39B 1.52B USD 13.33 $2.52 2.75 USD
Papa John's International, Inc.  PP1.F $42.38 46.33 USD
+0.09
$1.39B 1.52B USD $24 26.24 USD $42.38 46.33 USD $42.38 46.33 USD $1.39B 1.52B USD 20.67 $2.05 2.24 USD
K's Holdings Corporation  KSD.F $8.15 8.91 USD
+2.52
$1.39B 1.52B USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $1.39B 1.52B USD 23.28 $0.35 0.38 USD
Century Communities, Inc.  CCT.F $45.4 49.63 USD
-2.16
$1.39B 1.52B USD $125 136.64 USD $45.4 49.63 USD $45.4 49.63 USD $1.39B 1.52B USD 5.43 $8.36 9.14 USD
HelloFresh SE  HFG0.F $2.04 2.23 USD
-0.97
$1.38B 1.51B USD $64 69.96 USD $2.04 2.23 USD $2.04 2.23 USD $1.38B 1.51B USD 0 -$0.28 -0.3 USD
Minda Corporation Limited  MINDACORP.BO $531.05 6.42 USD
-1.53
$124.97B 1.51B USD $1.74K 21.01 USD $527.55 6.38 USD $537.2 6.5 USD $124.97B 1.51B USD 49.72 $10.68 0.13 USD
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
Minda Corporation Limited  MINDACORP.NS $529.7 6.41 USD
-1.62
$124.65B 1.51B USD $33.01K 399.33 USD $527.65 6.38 USD $535.85 6.48 USD $124.65B 1.51B USD 49.69 $10.66 0.13 USD
HelloFresh SE  HFG.VI $8.47 9.26 USD
-1.67
$1.38B 1.5B USD $0 0 USD $8.42 9.2 USD $8.59 9.39 USD $1.38B 1.5B USD 0 -$1.11 -1.2 USD
Adient plc  18I.F $16 17.49 USD
-0.62
$1.37B 1.5B USD $209 228.47 USD $16 17.49 USD $16 17.49 USD $1.37B 1.5B USD 0 -$2.8 -3.06 USD
HelloFresh SE  HFG.F $8.43 9.21 USD
-2.02
$1.37B 1.5B USD $2.82K 3.08K USD $8.37 9.15 USD $8.54 9.33 USD $1.37B 1.5B USD 0 -$1.11 -1.2 USD
Tripadvisor, Inc.  TRIP.VI $11.55 12.62 USD
-0.3
$1.36B 1.49B USD $770 841.71 USD $11.49 12.55 USD $11.61 12.69 USD $1.36B 1.49B USD 33.95 $0.34 0.37 USD
Cairn Homes plc  C5H.F $2.19 2.39 USD
-2.24
$1.36B 1.48B USD $307 335.59 USD $2.19 2.39 USD $2.19 2.39 USD $1.36B 1.48B USD 12.13 $0.18 0.2 USD
Monarch Casino & Resort, Inc.  MOI.F $72 78.71 USD
+1.41
$1.36B 1.48B USD $4 4.37 USD $72 78.71 USD $72 78.71 USD $1.36B 1.48B USD 20.99 $3.43 3.75 USD
Topgolf Callaway Brands Corp.  CLY.F $7.2 7.87 USD
+1.04
$1.35B 1.48B USD $200 218.63 USD $7.2 7.87 USD $7.2 7.87 USD $1.35B 1.48B USD 0 -$6.85 -7.4 USD
Tripadvisor, Inc.  T6A.F $11.42 12.48 USD
-1.59
$1.35B 1.47B USD $300 327.94 USD $11.42 12.48 USD $11.42 12.48 USD $1.35B 1.47B USD 33.58 $0.34 0.37 USD
EDION Corporation  2730.T $2,067 13.95 USD
+0.34
$216.77B 1.46B USD $104.3K 704.05 USD $2,060 13.91 USD $2,070 13.97 USD $216.77B 1.46B USD 16.05 $128.75 0.87 USD
Domino's Pizza Enterprises Limited  DPZUF $15.4
+10
$1.45B $100 $15.4 $15.4 $1.45B 171.11 $0.09
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.