$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 40 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Revolve Group, Inc.  RVLV.MX $401 23.74 USD
0
$30.69B 1.82B USD $0 0 USD $401 23.74 USD $401 23.74 USD $30.69B 1.82B USD 29.94 $13.39 0.79 USD
Mabuchi Motor Co., Ltd.  6592.T $2,160.5 14.58 USD
+0.42
$268.79B 1.81B USD $76.1K 513.7 USD $2,149 14.51 USD $2,169 14.64 USD $268.79B 1.81B USD 28.85 $74.87 0.51 USD
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Kyoritsu Maintenance Co., Ltd.  648.F $20.8 22.74 USD
0
$1.65B 1.81B USD $176 192.39 USD $20.8 22.74 USD $20.8 22.74 USD $1.65B 1.81B USD 21.44 $0.97 1.06 USD
Clas Ohlson AB (publ)  OHCB.F $25.9 28.31 USD
-1.52
$1.65B 1.8B USD $136 148.67 USD $25.9 28.31 USD $25.9 28.31 USD $1.65B 1.8B USD 21.58 $1.2 1.31 USD
Meliá Hotels  SMIZF $7.25
0
$1.8B $1.5K $7.25 $7.25 $1.8B 9.93 $0.73
Nexteer Automotive  NTXVF $0.63
0
$1.79B $1K $0.5999 $0.5999 $1.79B 31.40 $0.02
WH Smith  WHTPF $12.04
0
$1.79B $82 $14.21 $14.21 $1.79B 200.66 $0.06
Bic Camera Inc.  3048.T $1,545.5 10.43 USD
+1.81
$264.62B 1.79B USD $153.5K 1.04K USD $1,522.5 10.28 USD $1,549 10.46 USD $264.62B 1.79B USD 15.26 $101.25 0.68 USD
Meliá Hotels International, S.A.  MEL.F $7.15 7.82 USD
+3.17
$1.62B 1.78B USD $60 65.59 USD $7.15 7.82 USD $7.15 7.82 USD $1.62B 1.78B USD 11.17 $0.64 0.7 USD
SSP  SSPPF $2.15
0
$1.78B $100 $2.08 $2.08 $1.78B 0 -$0.04
Swan Energy Limited  SWANENERGY.BO $468.2 5.66 USD
+0.33
$146.76B 1.78B USD $161.74K 1.96K USD $463.65 5.61 USD $474 5.73 USD $146.76B 1.78B USD 16.23 $28.84 0.35 USD
HelloFresh SE  HELFY $2.65
-13.11
$1.77B $1.9K $2.65 $2.65 $1.77B 0 -$0.32
Mabuchi Motor Co., Ltd.  V94.F $12.6 13.77 USD
+0.8
$1.62B 1.77B USD $220 240.49 USD $12.6 13.77 USD $12.6 13.77 USD $1.62B 1.77B USD 28.00 $0.45 0.49 USD
Currys plc  CWB.F $1.41 1.54 USD
-1.26
$1.62B 1.77B USD $1.5K 1.64K USD $1.41 1.54 USD $1.43 1.56 USD $1.62B 1.77B USD 23.46 $0.06 0.07 USD
Victoria's Secret & Co.  8FR.F $19.74 21.57 USD
+1.65
$1.62B 1.77B USD $8 8.75 USD $19.49 21.31 USD $19.74 21.57 USD $1.62B 1.77B USD 10.96 $1.8 1.97 USD
Basic-Fit  BSFFF $22.29
0
$1.77B $14 $20.64 $20.64 $1.77B 159.21 $0.14
Metrovacesa S.A.  0HXI.IL $10.63 11.61 USD
+0.47
$1.61B 1.76B USD $2.8K 3.06K USD $0 0 USD $0 0 USD $1.61B 1.76B USD 0 -$0.47 -0.5 USD
Temple & Webster  TPLWF $11.93
0
$1.76B $315 $7.19 $7.19 $1.76B 397.66 $0.03
Clas Ohlson AB (publ)  0GQE.IL $287.8 28.09 USD
-0.86
$18B 1.76B USD $180 17.57 USD $0 0 USD $0 0 USD $18B 1.76B USD 105.03 $2.74 0.27 USD
American Eagle Outfitters, Inc.  AFG.F $9 9.84 USD
+1.69
$1.6B 1.75B USD $160 174.9 USD $9 9.84 USD $9 9.84 USD $1.6B 1.75B USD 10.46 $0.86 0.94 USD
Metrovacesa S.A.  MS6N.F $10.55 11.53 USD
0
$1.6B 1.75B USD $77 84.17 USD $10.55 11.53 USD $10.55 11.53 USD $1.6B 1.75B USD 105.50 $0.1 0.11 USD
Meliá Hotels International, S.A.  MEL.VI $7.25 7.92 USD
0
$1.59B 1.74B USD $0 0 USD $7.11 7.77 USD $7.25 7.92 USD $1.59B 1.74B USD 11.32 $0.64 0.7 USD
Puregold Price Club  PGCMF $0.5899
0
$1.74B $2.5K $0.39 $0.39 $1.74B 8.42 $0.07
AB Electrolux (publ)  ELRXF $6.28
0
$1.74B $10 $8.06 $8.06 $1.74B 0 -$0.05
AB Electrolux (publ)  ELUXY $13.09
+2.19
$1.74B $6.5K $13.05 $13.11 $1.74B 0 -$0.1
AB Electrolux (publ)  ELXA.F $10.9 11.92 USD
+3.81
$1.58B 1.73B USD $174 190.21 USD $10.9 11.92 USD $10.9 11.92 USD $1.58B 1.73B USD 0 -$0.08 -0.08 USD
Spin Master Corp.  SP9.F $14.7 16.07 USD
+1.38
$1.58B 1.72B USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $1.58B 1.72B USD 15.80 $0.93 1.02 USD
SSP Group plc  83S2.F $1.87 2.04 USD
+1.63
$1.58B 1.72B USD $1.78K 1.95K USD $1.81 1.98 USD $1.87 2.04 USD $1.58B 1.72B USD 0 -$0.04 -0.04 USD
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Bic Camera Inc.  1U3.F $9 9.84 USD
-0.55
$1.57B 1.72B USD $3 3.28 USD $9 9.84 USD $9 9.84 USD $1.57B 1.72B USD 14.75 $0.61 0.67 USD
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Wacoal  WACLY $166.5
0
$1.72B $1K $166.5 $166.5 $1.72B 37.33 $4.46
YONEX Co., Ltd.  7906.T $2,970 20.05 USD
+0.17
$253.77B 1.71B USD $97.2K 656.13 USD $2,955 19.95 USD $3,030 20.45 USD $253.77B 1.71B USD 24.13 $123.05 0.83 USD
Coats Group plc  CGGGF $1.08
0
$1.71B $72K $1.13 $1.13 $1.71B 21.50 $0.05
Vardhman Textiles Limited  VTL.BO $489.35 5.92 USD
+0.67
$141.51B 1.71B USD $11.8K 142.72 USD $487.3 5.9 USD $498.1 6.03 USD $141.51B 1.71B USD 15.53 $31.5 0.38 USD
WH Smith PLC  21Q.F $12.5 13.66 USD
0
$1.57B 1.71B USD $292 319.2 USD $12.5 13.66 USD $12.7 13.88 USD $1.57B 1.71B USD 250.00 $0.05 0.05 USD
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
Coats Group plc  4TC.F $0.9699 1.06 USD
+7.78
$1.56B 1.71B USD $726 793.62 USD $0.91 0.99 USD $0.9699 1.06 USD $1.56B 1.71B USD 24.25 $0.04 0.04 USD
OPmobility SE  EZM.F $10.77 11.77 USD
+1.89
$1.56B 1.71B USD $900 983.82 USD $10.77 11.77 USD $10.77 11.77 USD $1.56B 1.71B USD 9.12 $1.18 1.29 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $91.75 100.3 USD
+0.66
$1.56B 1.7B USD $126K 137.74K USD $0 0 USD $0 0 USD $1.56B 1.7B USD 14.58 $6.29 6.88 USD
Basic-Fit N.V.  B4F.F $23.58 25.78 USD
+0.43
$1.56B 1.7B USD $400 437.25 USD $23.58 25.78 USD $23.58 25.78 USD $1.56B 1.7B USD 196.50 $0.12 0.13 USD
Temple & Webster Group Ltd  2Q9.F $12.9 14.1 USD
+0.78
$1.55B 1.7B USD $203 221.91 USD $12.9 14.1 USD $12.9 14.1 USD $1.55B 1.7B USD 430.00 $0.03 0.03 USD
AB Electrolux (publ)  ELXC.F $5.55 6.06 USD
+1.84
$1.55B 1.7B USD $13 14.21 USD $5.55 6.06 USD $5.55 6.06 USD $1.55B 1.7B USD 0 -$0.04 -0.04 USD
PT. Mitra Adiperkasa Tbk  PMDKY $20.43
0
$1.69B $1 $19.1 $19.1 $1.69B 15.47 $1.32
Saizeriya Co.,Ltd.  7581.T $5,100 34.43 USD
+2.41
$250.12B 1.69B USD $136.5K 921.41 USD $4,970 33.55 USD $5,100 34.43 USD $250.12B 1.69B USD 24.55 $207.67 1.4 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $28.6 1.69 USD
0
$28.43B 1.68B USD $6 0.36 USD $28.6 1.69 USD $28.6 1.69 USD $28.43B 1.68B USD 16.15 $1.77 0.1 USD
Hanesbrands Inc.  HN9.F $4.32 4.72 USD
-0.55
$1.53B 1.68B USD $650 710.54 USD $4.32 4.72 USD $4.32 4.72 USD $1.53B 1.68B USD 0 -$0.13 -0.1 USD
HelloFresh SE  HFG.VI $9.42 10.3 USD
+0.38
$1.53B 1.67B USD $0 0 USD $9.33 10.2 USD $9.45 10.33 USD $1.53B 1.67B USD 0 -$1.11 -1.2 USD
Scandic Hotels Group AB (publ)  10H.F $7.08 7.74 USD
-1.19
$1.52B 1.67B USD $195 213.16 USD $7.08 7.74 USD $7.08 7.74 USD $1.52B 1.67B USD 19.66 $0.36 0.39 USD
HelloFresh SE  HFG.F $9.37 10.24 USD
+0.71
$1.52B 1.66B USD $400 437.25 USD $9.31 10.18 USD $9.38 10.25 USD $1.52B 1.66B USD 0 -$1.11 -1.2 USD
Forvia SE  FAU.F $8.21 8.98 USD
+7.06
$1.52B 1.66B USD $2 2.19 USD $7.66 8.37 USD $8.21 8.98 USD $1.52B 1.66B USD 0 -$0.94 -1.02 USD
Lotte Shopping Co., Ltd.  023530.KS $77,900 58.8 USD
+3.04
$2.2T 1.66B USD $57.61K 43.49 USD $76,400 57.67 USD $78,600 59.33 USD $2.2T 1.66B USD 0 $0 0 USD
Ceconomy AG  MTTRY $0.5999
0
$1.66B $1K $0.5999 $0.5999 $1.66B 0 -$0.02
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53
+1.57
$1.66B $162 $4.5 $4.53 $1.66B 5.26 $0.86
Ceconomy AG  MEOD.SG $0.5 0.55 USD
+4.17
$1.52B 1.66B USD $0 0 USD $0.4899 0.54 USD $0.54 0.59 USD $1.52B 1.66B USD 0 -$0.02 -0.02 USD
Wacoal Holdings Corp.  3591.T $4,737 31.98 USD
-0.13
$244.48B 1.65B USD $15.1K 101.93 USD $4,719 31.85 USD $4,752 32.08 USD $244.48B 1.65B USD 36.71 $129.01 0.87 USD
HelloFresh SE  HFG0.F $2.22 2.43 USD
-0.89
$1.5B 1.64B USD $64 69.96 USD $2.22 2.43 USD $2.22 2.43 USD $1.5B 1.64B USD 0 -$0.28 -0.3 USD
Minda Corporation Limited  MINDACORP.NS $574.35 6.95 USD
+1.12
$135.16B 1.64B USD $551.29K 6.67K USD $565 6.84 USD $583.65 7.06 USD $135.16B 1.64B USD 53.77 $10.68 0.13 USD
Minda Corporation Limited  MINDACORP.BO $574.35 6.95 USD
+1.08
$135.16B 1.64B USD $26.2K 316.93 USD $566.35 6.85 USD $583.05 7.05 USD $135.16B 1.64B USD 53.77 $10.68 0.13 USD
AB Electrolux (publ)  ELUX-A.ST $77 7.52 USD
0
$16.74B 1.63B USD $110 10.74 USD $76 7.42 USD $76 7.42 USD $16.74B 1.63B USD 0 -$0.46 -0.04 USD
Tripadvisor, Inc.  T6A.F $12.39 13.54 USD
+1.18
$1.49B 1.63B USD $20 21.86 USD $12.39 13.54 USD $12.39 13.54 USD $1.49B 1.63B USD 36.44 $0.34 0.37 USD
Tripadvisor, Inc.  TRIP.VI $12.64 13.82 USD
+1.04
$1.49B 1.63B USD $0 0 USD $12.48 13.64 USD $12.64 13.82 USD $1.49B 1.63B USD 37.17 $0.34 0.37 USD
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Century Communities, Inc.  CCT.F $47 51.38 USD
+3.07
$1.48B 1.62B USD $123 134.46 USD $47 51.38 USD $47 51.38 USD $1.48B 1.62B USD 5.54 $8.47 9.26 USD
Wacoal Holdings Corp.  WA5.F $28.6 31.26 USD
0
$1.48B 1.62B USD $1 1.09 USD $28.6 31.26 USD $28.6 31.26 USD $1.48B 1.62B USD 36.66 $0.78 0.85 USD
Ceconomy AG  CEC.F $3.01 3.29 USD
+1.69
$1.48B 1.62B USD $14.7K 16.07K USD $2.97 3.24 USD $3.01 3.29 USD $1.48B 1.62B USD 0 -$0.09 -0.09 USD
Trainline plc  2T9A.F $3.4 3.72 USD
+7.59
$1.48B 1.61B USD $125 136.64 USD $3.14 3.43 USD $3.4 3.72 USD $1.48B 1.61B USD 22.66 $0.15 0.16 USD
Mayr-Melnhof Karton AG  MYM.F $74.6 81.55 USD
0
$1.47B 1.61B USD $301 329.03 USD $74.6 81.55 USD $74.6 81.55 USD $1.47B 1.61B USD 12.58 $5.93 6.48 USD
Papa John's International, Inc.  PP1.F $43.85 47.93 USD
+1.27
$1.47B 1.61B USD $24 26.24 USD $43.85 47.93 USD $43.85 47.93 USD $1.47B 1.61B USD 21.08 $2.08 2.27 USD
La-Z-Boy Incorporated  LAZ.F $35.4 38.7 USD
-0.56
$1.47B 1.6B USD $101 110.41 USD $35.4 38.7 USD $35.4 38.7 USD $1.47B 1.6B USD 13.88 $2.55 2.79 USD
National Vision Holdings, Inc.  7NV.F $18.4 20.11 USD
+0.55
$1.46B 1.6B USD $4.5K 4.92K USD $18.2 19.9 USD $18.4 20.11 USD $1.46B 1.6B USD 0 -$0.28 -0.3 USD
HORNBACH Holding AG & Co. KGaA  HBH.F $91 99.48 USD
-1.09
$1.46B 1.59B USD $50 54.66 USD $91 99.48 USD $91.6 100.13 USD $1.46B 1.59B USD 10.34 $8.8 9.62 USD
Hanon Systems  018880.KS $3,105 2.34 USD
+0.32
$2.11T 1.59B USD $236.8K 178.75 USD $3,100 2.34 USD $3,150 2.38 USD $2.11T 1.59B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $11.6 12.68 USD
0
$1.45B 1.59B USD $264 288.59 USD $11.5 12.57 USD $11.6 12.68 USD $1.45B 1.59B USD 25.77 $0.45 0.49 USD
HORNBACH Holding AG & Co. KGaA  HBH.VI $90.7 99.15 USD
-0.98
$1.45B 1.59B USD $0 0 USD $90.7 99.15 USD $91.9 100.46 USD $1.45B 1.59B USD 10.30 $8.8 9.62 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,472.5 66.21 USD
-1.44
$130.55B 1.58B USD $22.04K 266.7 USD $5,460 66.06 USD $5,614.5 67.93 USD $130.55B 1.58B USD 65.27 $83.84 1.01 USD
H2O Retailing Corporation  8242.T $1,944 13.12 USD
+1.09
$233.95B 1.58B USD $176.9K 1.19K USD $1,914.5 12.92 USD $1,973 13.32 USD $233.95B 1.58B USD 5.32 $364.99 2.46 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,470.65 66.19 USD
-1.34
$130.51B 1.58B USD $690 8.35 USD $5,462 66.08 USD $5,605.25 67.81 USD $130.51B 1.58B USD 65.33 $83.73 1.01 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Orora  ORRAF $1.07
-4.21
$1.56B $16.48K $1.41 $1.41 $1.56B 17.83 $0.06
Orora Limited  ORRYY $9.46
0
$1.56B $100 $11.53 $11.53 $1.56B 20.56 $0.46
Scandic Hotels Group AB (publ)  0RD7.IL $78.65 7.68 USD
-0.66
$15.98B 1.56B USD $1K 97.61 USD $0 0 USD $0 0 USD $15.98B 1.56B USD 25.61 $3.07 0.3 USD
Izumi Co., Ltd.  8273.T $3,272 22.09 USD
+0.65
$230.99B 1.56B USD $9.6K 64.8 USD $3,250 21.94 USD $3,277 22.12 USD $230.99B 1.56B USD 19.65 $166.45 1.12 USD
Arçelik Anonim Sirketi  RCAA.SG $9.05 9.89 USD
-5.24
$1.43B 1.56B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $1.43B 1.56B USD 0 -$0.44 -0.4 USD
Pets at Home Group Plc  6P8.F $3.14 3.43 USD
+0.77
$1.42B 1.56B USD $5K 5.47K USD $3.07 3.36 USD $3.14 3.43 USD $1.42B 1.56B USD 14.25 $0.22 0.24 USD
H2O Retailing Corporation  HKU.F $11.5 12.57 USD
+1.77
$1.41B 1.55B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $1.41B 1.55B USD 5.20 $2.21 2.42 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $35,450 26.76 USD
-0.7
$2.04T 1.54B USD $28.11K 21.22 USD $35,450 26.76 USD $35,800 27.02 USD $2.04T 1.54B USD 0 $0 0 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
FP Corporation  7947.T $2,789 18.83 USD
-0.39
$225.49B 1.52B USD $38K 256.51 USD $2,784 18.79 USD $2,807 18.95 USD $225.49B 1.52B USD 18.04 $154.56 1.04 USD
Wolverine World Wide, Inc.  WW4.F $15.8 17.27 USD
+4.64
$1.39B 1.51B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $1.39B 1.51B USD 20.00 $0.79 0.86 USD
Monarch Casino & Resort, Inc.  MOI.F $73.5 80.35 USD
+0.68
$1.38B 1.51B USD $4 4.37 USD $73.5 80.35 USD $73.5 80.35 USD $1.38B 1.51B USD 21.18 $3.47 3.79 USD
Orora Limited  OORD.F $1.06 1.16 USD
+0.95
$1.38B 1.51B USD $631 689.77 USD $1.06 1.16 USD $1.06 1.16 USD $1.38B 1.51B USD 21.19 $0.05 0.05 USD
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
K's Holdings Corporation  KSD.F $8.15 8.91 USD
0
$1.38B 1.51B USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $1.38B 1.51B USD 22.63 $0.36 0.39 USD
Arcos Dorados Holdings Inc.  AD8.F $6.51 7.11 USD
-0.06
$1.37B 1.5B USD $700 765.19 USD $6.51 7.11 USD $6.51 7.11 USD $1.37B 1.5B USD 11.62 $0.56 0.61 USD
Hotel Shilla Co.,Ltd  008775.KS $47,850 36.12 USD
+0.1
$1.97T 1.49B USD $2.51K 1.89 USD $47,550 35.89 USD $48,350 36.5 USD $1.97T 1.49B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.