Página de resultados 49 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.51 0.92 USD |
-2.02
|
$4.74B 280.49M USD | $167 9.89 USD | $15.51 0.92 USD | $15.51 0.92 USD | $4.74B 280.49M USD | 57.44 | $0.27 0.02 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277.2 3.35 USD |
+0.07
|
$23.18B 280.49M USD | $7.57K 91.55 USD | $269.3 3.26 USD | $283.9 3.43 USD | $23.18B 280.49M USD | 30.97 | $8.95 0.11 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $276.9 3.35 USD |
-0.11
|
$23.16B 280.19M USD | $208.88K 2.53K USD | $269.3 3.26 USD | $281 3.4 USD | $23.16B 280.19M USD | 30.93 | $8.95 0.11 USD | |
| Goodyear India Limited GOODYEAR.BO | $999.35 12.09 USD |
+0.96
|
$23.05B 278.88M USD | $25.14K 304.15 USD | $985 11.92 USD | $1,009.95 12.22 USD | $23.05B 278.88M USD | 41.90 | $23.85 0.29 USD | |
| HANDSOME Corporation 020000.KS | $17,190 12.98 USD |
+1.18
|
$369.19B 278.68M USD | $91.43K 69.01 USD | $16,880 12.74 USD | $17,330 13.08 USD | $369.19B 278.68M USD | 0 | $0 0 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
-0.97
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.65 6.18 USD |
+1.8
|
$254.36M 278.05M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $254.36M 278.05M USD | 565.00 | $0.01 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 457.97K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| Sangam (India) Limited SANGAMIND.NS | $460.7 5.57 USD |
-0.16
|
$22.92B 277.28M USD | $21.71K 262.69 USD | $449.55 5.44 USD | $469 5.67 USD | $22.92B 277.28M USD | 72.89 | $6.32 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $459.75 5.56 USD |
-0.23
|
$22.87B 276.7M USD | $1.09K 13.22 USD | $450.15 5.45 USD | $460.55 5.57 USD | $22.87B 276.7M USD | 72.86 | $6.31 0.08 USD | |
| Watami Co., Ltd. 7522.T | $1,023 6.91 USD |
+0.59
|
$40.99B 276.68M USD | $44.4K 299.71 USD | $1,015 6.85 USD | $1,031 6.96 USD | $40.99B 276.68M USD | 13.48 | $75.87 0.51 USD | |
| Clarke Inc. CKI.TO | $27 20.04 USD |
0
|
$372.13M 276.14M USD | $1.7K 1.26K USD | $26.37 19.57 USD | $27 20.04 USD | $372.13M 276.14M USD | 11.39 | $2.37 1.76 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,743 11.77 USD |
-3.49
|
$40.85B 275.74M USD | $600.3K 4.05K USD | $1,733 11.7 USD | $1,801 12.16 USD | $40.85B 275.74M USD | 15.08 | $115.58 0.78 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.5 4.83 USD |
+3.77
|
$22.66B 274.13M USD | $5.7K 68.9 USD | $383.7 4.64 USD | $402.5 4.87 USD | $22.66B 274.13M USD | 24.89 | $16.05 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.75 4.82 USD |
+3.54
|
$22.62B 273.61M USD | $163.74K 1.98K USD | $383.55 4.64 USD | $401 4.85 USD | $22.62B 273.61M USD | 24.82 | $16.06 0.19 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+0.46
|
$249.4M 272.62M USD | $95 103.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $249.4M 272.62M USD | 14.53 | $1.5 1.64 USD | |
| Clarke CLKFF | $19.23 — |
0
|
$272.28M — | $900 — | $17.5 — | $17.5 — | $272.28M — | 11.05 | $1.74 — | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
+1.04
|
$4.25T 271.45M USD | $1.87M 119.47 USD | $960 0.06 USD | $970 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$248.19M 271.3M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $248.19M 271.3M USD | 14.80 | $0.01 0.01 USD | |
| kaihan co.,Ltd. 3133.T | $710 4.79 USD |
-0.42
|
$40.11B 270.77M USD | $344.7K 2.33K USD | $706 4.77 USD | $716 4.83 USD | $40.11B 270.77M USD | 0 | -$14.25 -0.09 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,330 22.48 USD |
0
|
$40.01B 270.1M USD | $3.6K 24.3 USD | $3,320 22.41 USD | $3,330 22.48 USD | $40.01B 270.1M USD | 18.62 | $178.82 1.21 USD | |
| Vertu Motors VTMTF | $0.8299 — |
0
|
$269.78M — | $9.08K — | $0.8299 — | $0.8299 — | $269.78M — | 11.85 | $0.07 — | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,560.6 18.88 USD |
+0.13
|
$22.28B 269.57M USD | $290 3.51 USD | $1,551 18.76 USD | $1,575 19.05 USD | $22.28B 269.57M USD | 10.75 | $145.11 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $396.3 4.79 USD |
-0.14
|
$22.28B 269.55M USD | $1.03K 12.46 USD | $394.1 4.77 USD | $408 4.94 USD | $22.28B 269.55M USD | 12.70 | $31.19 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $395.9 4.79 USD |
-0.35
|
$22.26B 269.28M USD | $59.31K 717.6 USD | $393 4.75 USD | $401 4.85 USD | $22.26B 269.28M USD | 12.69 | $31.19 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,556.1 18.83 USD |
-0.01
|
$22.22B 268.8M USD | $4.54K 54.9 USD | $1,546.1 18.71 USD | $1,579.5 19.11 USD | $22.22B 268.8M USD | 10.71 | $145.2 1.76 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,760 0.11 USD |
-4.86
|
$4.2T 268.56M USD | $125.8K 8.04 USD | $1,740 0.11 USD | $1,850 0.12 USD | $4.2T 268.56M USD | 0 | -$74 -0.004 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.7 0.16 USD |
-1.72
|
$9.52B 267.84M USD | $1.47M 41.25K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.52B 267.84M USD | 17.27 | $0.33 0.009 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $957 6.46 USD |
0
|
$39.57B 267.11M USD | $68.8K 464.42 USD | $949 6.41 USD | $961 6.49 USD | $39.57B 267.11M USD | 0 | -$54.45 -0.3 USD | |
| Tourism Holdings Limited UCH.F | $1.06 1.16 USD |
-0.93
|
$243.99M 266.71M USD | $5.16K 5.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $243.99M 266.71M USD | 17.66 | $0.06 0.07 USD | |
| Oponeo.pl S.A. OPN.WA | $93 23.64 USD |
-1.27
|
$1.04B 265.59M USD | $8.59K 2.18K USD | $93 23.64 USD | $95 24.15 USD | $1.04B 265.59M USD | 14.57 | $6.38 1.62 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$261.31M — | $100 — | $23.45 — | $23.45 — | $261.31M — | 12.34 | $1.9 — | |
| S.P. Apparels Limited SPAL.BO | $846.75 10.24 USD |
+2.04
|
$21.58B 261.13M USD | $1.9K 23.02 USD | $834.6 10.1 USD | $853.8 10.33 USD | $21.58B 261.13M USD | 22.32 | $37.92 0.46 USD | |
| S.P. Apparels Limited SPAL.NS | $847.6 10.25 USD |
+2.01
|
$21.58B 261.04M USD | $24.05K 291 USD | $832 10.07 USD | $854 10.33 USD | $21.58B 261.04M USD | 22.37 | $37.89 0.46 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,594 17.51 USD |
+1.53
|
$38.44B 259.47M USD | $24.2K 163.36 USD | $2,546 17.19 USD | $2,607 17.6 USD | $38.44B 259.47M USD | 8.45 | $306.86 2.07 USD | |
| Niu Technologies 0O9.F | $3.03 3.31 USD |
+4.48
|
$236.5M 258.53M USD | $300 327.94 USD | $2.94 3.21 USD | $3.03 3.31 USD | $236.5M 258.53M USD | 0 | -$0.26 -0.2 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
-0.19
|
$38.29B 258.48M USD | $2.5K 16.88 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.29B 258.48M USD | 32.61 | $161.87 1.09 USD | |
| LEC, Inc. 7874.T | $1,177 7.95 USD |
+0.26
|
$38.25B 258.23M USD | $25K 168.76 USD | $1,169 7.89 USD | $1,187 8.01 USD | $38.25B 258.23M USD | 22.47 | $52.36 0.35 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.1 2.51 USD |
-1.98
|
$8.12B 258.06M USD | $276.93K 8.8K USD | $78.7 2.5 USD | $83.5 2.65 USD | $8.12B 258.06M USD | 22.34 | $3.54 0.11 USD | |
| Nexen Corporation 005720.KS | $6,720 5.07 USD |
+2.91
|
$341.26B 257.59M USD | $45.29K 34.19 USD | $6,470 4.88 USD | $6,830 5.16 USD | $341.26B 257.59M USD | 0 | $0 0 USD | |
| King House CO., Ltd. 4419.TWO | $47.85 1.52 USD |
0
|
$8.09B 257.2M USD | $5K 158.88 USD | $47.85 1.52 USD | $47.85 1.52 USD | $8.09B 257.2M USD | 0 | -$1.08 -0.03 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,570 3.45 USD |
+2.47
|
$339.79B 256.48M USD | $6.9K 5.21 USD | $4,550 3.43 USD | $4,575 3.45 USD | $339.79B 256.48M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.41 USD |
-1.56
|
$234.21M 256.02M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $234.21M 256.02M USD | 0 | -$0.58 -0.6 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $3.64K 115.66 USD | $207.5 6.59 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Clarke Inc. CK5A.F | $16.4 17.93 USD |
+3.8
|
$231.64M 253.22M USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $231.64M 253.22M USD | 11.08 | $1.48 1.62 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
+0.54
|
$231.13M 252.66M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $231.13M 252.66M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,738 11.73 USD |
+0.46
|
$37.31B 251.84M USD | $38.2K 257.86 USD | $1,731 11.68 USD | $1,741 11.75 USD | $37.31B 251.84M USD | 27.08 | $64.18 0.43 USD | |
| Mitsuba Corporation 7280.T | $823 5.56 USD |
+0.24
|
$37.3B 251.82M USD | $63.8K 430.67 USD | $822 5.55 USD | $833 5.62 USD | $37.3B 251.82M USD | 3.80 | $216.5 1.46 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.62
|
$230.09M 251.51M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $230.09M 251.51M USD | 16.19 | $0.01 0.01 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,320 9.3 USD |
+0.74
|
$332.92B 251.3M USD | $84.5K 63.78 USD | $12,120 9.15 USD | $12,390 9.35 USD | $332.92B 251.3M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $217.55 2.63 USD |
+3.3
|
$20.66B 250M USD | $60.65K 733.76 USD | $209.15 2.53 USD | $219.95 2.66 USD | $20.66B 250M USD | 38.09 | $5.71 0.07 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,127 7.61 USD |
+0.27
|
$37.02B 249.91M USD | $39.7K 267.99 USD | $1,122 7.57 USD | $1,130 7.63 USD | $37.02B 249.91M USD | 5.93 | $189.96 1.28 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59 1.85 USD |
+1.72
|
$7.93B 249.18M USD | $19.06K 598.41 USD | $57.5 1.81 USD | $59 1.85 USD | $7.93B 249.18M USD | 151.28 | $0.39 0.01 USD | |
| Akwel SA MW4.F | $8.2 8.96 USD |
+1.49
|
$226.82M 247.95M USD | $560 612.16 USD | $8.2 8.96 USD | $8.2 8.96 USD | $226.82M 247.95M USD | 5.94 | $1.38 1.51 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,430 11.65 USD |
+0.65
|
$327.89B 247.5M USD | $32.23K 24.33 USD | $15,200 11.47 USD | $15,480 11.68 USD | $327.89B 247.5M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $2,475 16.71 USD |
+0.41
|
$36.54B 246.66M USD | $75K 506.27 USD | $2,451 16.54 USD | $2,500 16.88 USD | $36.54B 246.66M USD | 7.61 | $324.89 2.19 USD | |
| Scroll Corporation 8005.T | $1,061 7.16 USD |
+0.28
|
$36.51B 246.47M USD | $41.4K 279.46 USD | $1,060 7.16 USD | $1,067 7.2 USD | $36.51B 246.47M USD | 8.54 | $124.1 0.84 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,149 14.51 USD |
+0.09
|
$36.5B 246.37M USD | $8.6K 58.05 USD | $2,143 14.47 USD | $2,150 14.51 USD | $36.5B 246.37M USD | 26.76 | $80.3 0.54 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$245.09M — | $912 — | $1.5 — | $1.5 — | $245.09M — | 18.75 | $0.08 — | |
| Morito Co., Ltd. 9837.T | $1,383 9.34 USD |
+1.24
|
$36.24B 244.62M USD | $70.4K 475.22 USD | $1,366 9.22 USD | $1,391 9.39 USD | $36.24B 244.62M USD | 14.24 | $97.12 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,287 8.69 USD |
+0.31
|
$36.11B 243.72M USD | $46.5K 313.89 USD | $1,279 8.63 USD | $1,294 8.73 USD | $36.11B 243.72M USD | 3.40 | $377.84 2.55 USD | |
| Hostelworld Group plc HSW.IR | $1.7 1.86 USD |
+10.39
|
$222.85M 243.61M USD | $125 136.64 USD | $1.54 1.68 USD | $1.55 1.69 USD | $222.85M 243.61M USD | 24.28 | $0.07 0.08 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.7 23.72 USD |
+0.7
|
$222.34M 243.05M USD | $0 0 USD | $21.45 23.45 USD | $21.8 23.83 USD | $222.34M 243.05M USD | 0 | -$10.32 -11.2 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $373 2.52 USD |
+0.54
|
$35.88B 242.17M USD | $101.8K 687.18 USD | $372 2.51 USD | $379 2.56 USD | $35.88B 242.17M USD | 7.64 | $48.82 0.33 USD | |
| BYC Co., Ltd. 001465.KS | $24,750 18.68 USD |
+5.1
|
$319.05B 240.83M USD | $17.64K 13.31 USD | $23,500 17.74 USD | $25,000 18.87 USD | $319.05B 240.83M USD | 0 | $0 0 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,085 20.82 USD |
-0.8
|
$35.58B 240.2M USD | $50.3K 339.54 USD | $3,080 20.79 USD | $3,130 21.13 USD | $35.58B 240.2M USD | 23.28 | $132.49 0.89 USD | |
| Akwel SA MW4.SG | $8.12 8.88 USD |
-1.69
|
$219.71M 240.18M USD | $0 0 USD | $8.12 8.88 USD | $8.22 8.99 USD | $219.71M 240.18M USD | 5.88 | $1.38 1.51 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50 1.59 USD |
+0.1
|
$7.56B 240.13M USD | $174.62K 5.55K USD | $49.85 1.58 USD | $50.2 1.6 USD | $7.56B 240.13M USD | 14.88 | $3.36 0.11 USD | |
| LS Networks Corporation Limited 000680.KS | $4,025 3.04 USD |
+0.75
|
$317.18B 239.42M USD | $596.61K 450.34 USD | $3,980 3 USD | $4,117 3.11 USD | $317.18B 239.42M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.68 23.69 USD |
+0.46
|
$218.92M 239.31M USD | $3.09K 3.38K USD | $21.6 23.61 USD | $21.9 23.94 USD | $218.92M 239.31M USD | 7.88 | $2.75 3.01 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
+0.4
|
$3.74T 238.67M USD | $359.1K 22.95 USD | $496 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| Citi Trends, Inc. WW2.F | $26.2 28.64 USD |
-3.68
|
$218.11M 238.43M USD | $425 464.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $218.11M 238.43M USD | 0 | -$3.97 -4.3 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$238.38M — | $1.1K — | $0.14 — | $0.14 — | $238.38M — | 0 | -$0.01 — | |
| Kogan.com Ltd UZQ.F | $2.18 2.38 USD |
+0.93
|
$217.96M 238.26M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $217.96M 238.26M USD | 218.00 | $0.01 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.5 1.89 USD |
-2.34
|
$19.68B 238.08M USD | $16.25K 196.6 USD | $156.2 1.89 USD | $160.25 1.94 USD | $19.68B 238.08M USD | 22.91 | $6.83 0.08 USD | |
| The Star Entertainment EHGRF | $0.08 — |
-11.11
|
$237.84M — | $1K — | $0.1199 — | $0.1199 — | $237.84M — | 0 | -$0.51 — | |
| Wheels India Limited WHEELS.NS | $800.8 9.69 USD |
+0.07
|
$19.57B 236.72M USD | $22.84K 276.31 USD | $793.65 9.6 USD | $808.9 9.79 USD | $19.57B 236.72M USD | 17.65 | $45.37 0.55 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.25 23.23 USD |
-2.07
|
$216.23M 236.37M USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $216.23M 236.37M USD | 0 | -$10.32 -11.2 USD | |
| Wheels India Limited WHEELS.BO | $799.45 9.67 USD |
-0.39
|
$19.53B 236.32M USD | $2.13K 25.76 USD | $793 9.59 USD | $807.35 9.77 USD | $19.53B 236.32M USD | 17.59 | $45.43 0.55 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$215.97M 236.08M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $215.97M 236.08M USD | 11.90 | $0.11 0.12 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
+0.95
|
$3.69T 236.02M USD | $4.62M 295.18 USD | $1,045 0.07 USD | $1,060 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.24 0.02 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,232 15.07 USD |
+0.18
|
$34.88B 235.44M USD | $4.2K 28.35 USD | $2,232 15.07 USD | $2,245 15.15 USD | $34.88B 235.44M USD | 17.54 | $127.22 0.86 USD | |
| Convano Inc. 6574.T | $8,040 54.27 USD |
-2.19
|
$34.85B 235.26M USD | $2.2K 14.85 USD | $7,980 53.87 USD | $8,220 55.49 USD | $34.85B 235.26M USD | 444.69 | $18.08 0.12 USD | |
| BYC Co., Ltd. 001460.KS | $42,000 31.7 USD |
+2.56
|
$311.37B 235.03M USD | $13.15K 9.93 USD | $40,650 30.68 USD | $45,050 34.01 USD | $311.37B 235.03M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $587.25 7.1 USD |
-0.94
|
$19.42B 235M USD | $5.41K 65.49 USD | $579 7 USD | $593.15 7.18 USD | $19.42B 235M USD | 50.53 | $11.62 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $586.5 7.1 USD |
-0.98
|
$19.4B 234.7M USD | $24.96K 302.01 USD | $584 7.07 USD | $600 7.26 USD | $19.4B 234.7M USD | 50.25 | $11.67 0.14 USD | |
| Asahi Co., Ltd. 3333.T | $1,335 9.01 USD |
+0.53
|
$34.76B 234.66M USD | $76.7K 517.75 USD | $1,328 8.96 USD | $1,344 9.07 USD | $34.76B 234.66M USD | 10.20 | $130.81 0.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||