Página de resultados 49 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.00 2.83 USD |
-4.71
|
NT$6.94B 220.56M USD | NT$147.93K 4.7K USD | NT$88.40 2.81 USD | NT$89.50 2.84 USD | NT$6.94B 220.56M USD | 15.45 | NT$5.76 0.18 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥962 6.49 USD |
+0.31
|
¥33B 220.46M USD | ¥97K 656.13 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥33B 220.46M USD | 139.42 | ¥7 0.05 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.21 0.72 USD |
-0.33
|
MX$3.72B 220.45M USD | MX$386.00 22.86 USD | MX$12.21 0.72 USD | MX$12.48 0.74 USD | MX$3.72B 220.45M USD | 0 | -MX$0.44 -0.02 USD | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥870 5.87 USD |
+0.58
|
¥33B 220.3M USD | ¥49K 331.44 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥33B 220.3M USD | 16.01 | ¥54 0.37 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹217.00 2.63 USD |
+1.33
|
₹18.15B 219.58M USD | ₹4.21K 50.95 USD | ₹213.00 2.58 USD | ₹217.75 2.63 USD | ₹18.15B 219.58M USD | 18.93 | ₹11.46 0.14 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Jack in the Box Inc. JBX.F | €9.95 11.49 USD |
+2.58
|
€189.78M 219.07M USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €189.78M 219.07M USD | 0 | -€4.82 -5.5 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 900.00 0.06 USD |
+1.69
|
IDR 3.42T 218.75M USD | IDR 47.70K 3.05 USD | IDR 870.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.42T 218.75M USD | 849.05 | IDR 1.06 0.00006 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,459 16.6 USD |
+2.8
|
¥32B 218.67M USD | ¥34K 226.13 USD | ¥2,392 16.15 USD | ¥2,497 16.86 USD | ¥32B 218.67M USD | 12.28 | ¥200 1.35 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,323 15.68 USD |
-1.02
|
¥32B 218.17M USD | ¥41K 276.76 USD | ¥2,305 15.56 USD | ¥2,359 15.92 USD | ¥32B 218.17M USD | 12.82 | ¥181 1.22 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹215.57 2.61 USD |
+0.56
|
₹18.03B 218.13M USD | ₹67.89K 821.32 USD | ₹212.86 2.58 USD | ₹217.36 2.63 USD | ₹18.03B 218.13M USD | 18.82 | ₹11.45 0.14 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.56 USD |
-0.2
|
€188.57M 217.67M USD | €7.23K 8.34K USD | €0.49 0.56 USD | €0.49 0.56 USD | €188.57M 217.67M USD | 0 | €0.00 0 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.40 64.47 USD |
+0.78
|
CHF 172.70M 216.61M USD | CHF 918.00 1.15K USD | CHF 51.20 64.22 USD | CHF 51.60 64.72 USD | CHF 172.70M 216.61M USD | 22.44 | CHF 2.29 2.87 USD | ||
| Dadelo S.A. 91N0.F | €15.98 18.45 USD |
+0.13
|
€186.54M 215.33M USD | €286.00 330.14 USD | €15.98 18.45 USD | €15.98 18.45 USD | €186.54M 215.33M USD | 38.97 | €0.41 0.47 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 840.00 0.05 USD |
+8.39
|
IDR 3.36T 214.4M USD | IDR 119.20K 7.62 USD | IDR 750.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.36T 214.4M USD | 26.05 | IDR 32.24 0.002 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,095 20.89 USD |
0
|
¥32B 214.27M USD | ¥17K 116.78 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥32B 214.27M USD | 15.64 | ¥198 1.34 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,330 8.98 USD |
-1.7
|
¥32B 214.14M USD | ¥37K 249.76 USD | ¥1,328 8.96 USD | ¥1,366 9.22 USD | ¥32B 214.14M USD | 6.23 | ¥213 1.44 USD | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Nippi,Incorporated 7932.T | ¥11,310 76.35 USD |
-0.7
|
¥32B 213.76M USD | ¥6K 43.88 USD | ¥11,310 76.35 USD | ¥11,520 77.76 USD | ¥32B 213.76M USD | 12.05 | ¥939 6.34 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.10 1.43 USD |
+0.45
|
NT$6.70B 212.85M USD | NT$126.82K 4.03K USD | NT$44.90 1.43 USD | NT$45.15 1.43 USD | NT$6.70B 212.85M USD | 18.25 | NT$2.47 0.08 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥774 5.22 USD |
-1.02
|
¥31B 212.55M USD | ¥108K 727.01 USD | ¥772 5.21 USD | ¥787 5.31 USD | ¥31B 212.55M USD | 120.74 | ¥6 0.04 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.51 0.79 USD |
-0.02
|
₹17.54B 212.23M USD | ₹179.56K 2.17K USD | ₹65.00 0.79 USD | ₹66.13 0.8 USD | ₹17.54B 212.23M USD | 20.53 | ₹3.19 0.04 USD | ||
| LVMC Holdings 900140.KS | ₩1,455 1.1 USD |
+4.08
|
₩281B 211.9M USD | ₩972K 734 USD | ₩1,401 1.06 USD | ₩1,513 1.14 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Exco EXCOF | $5.62 — |
0
|
$211.30M — | $100.00 — | $5.62 — | $5.62 — | $211.30M — | 12.48 | $0.45 — | ||
| Inspired Entertainment, Inc. 4U8.F | €6.65 7.68 USD |
+5.56
|
€182.96M 211.2M USD | €698.00 805.73 USD | €6.65 7.68 USD | €6.65 7.68 USD | €182.96M 211.2M USD | 0 | -€0.52 -0.6 USD | ||
| Dadelo S.A. DAD.WA | PLN 71.00 18.05 USD |
+0.42
|
PLN 828.82M 210.67M USD | PLN 1.19K 301.96 USD | PLN 70.20 17.84 USD | PLN 71.50 18.17 USD | PLN 828.82M 210.67M USD | 40.80 | PLN 1.74 0.44 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,099 7.42 USD |
+0.73
|
¥31B 210.61M USD | ¥41K 276.76 USD | ¥1,086 7.33 USD | ¥1,111 7.5 USD | ¥31B 210.61M USD | 0 | -¥211 -1.4 USD | ||
| Cleanup Corporation 7955.T | ¥881 5.95 USD |
-0.56
|
¥31B 209.72M USD | ¥42K 286.89 USD | ¥875 5.91 USD | ¥897 6.06 USD | ¥31B 209.72M USD | 9.10 | ¥97 0.65 USD | ||
| Clarke Inc. CK5A.F | €14.00 16.16 USD |
+0.72
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.29 | €1.36 1.57 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.12 -0.9 USD | ||
| PointsBet PBTHF | $0.60 — |
+33.33
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,360 6.31 USD |
+6.63
|
₩275B 207.76M USD | ₩587K 443.14 USD | ₩7,910 5.97 USD | ₩8,440 6.37 USD | ₩275B 207.76M USD | 0 | ₩0 0 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,660 17.96 USD |
-2.99
|
¥31B 207.14M USD | ¥146K 988.92 USD | ¥2,650 17.89 USD | ¥2,775 18.73 USD | ¥31B 207.14M USD | 15.18 | ¥175 1.18 USD | ||
| Akwel SA MW4.F | €6.76 7.8 USD |
+0.3
|
€179.44M 207.13M USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €179.44M 207.13M USD | 11.08 | €0.61 0.7 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,798 12.14 USD |
-0.17
|
¥31B 206.13M USD | ¥24K 165.38 USD | ¥1,798 12.14 USD | ¥1,814 12.25 USD | ¥31B 206.13M USD | 26.27 | ¥68 0.46 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 86.58 USD |
0
|
€177.94M 205.4M USD | €42.00 48.48 USD | €75.00 86.58 USD | €75.00 86.58 USD | €177.94M 205.4M USD | 81.52 | €0.92 1.06 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹732.65 8.86 USD |
+0.71
|
₹16.90B 204.46M USD | ₹764.00 9.24 USD | ₹726.15 8.79 USD | ₹736.45 8.91 USD | ₹16.90B 204.46M USD | 27.52 | ₹26.62 0.32 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$133.00 4.23 USD |
+3.1
|
NT$6.43B 204.43M USD | NT$9.73K 309.14 USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$6.43B 204.43M USD | 13.48 | NT$9.86 0.31 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹732.00 8.86 USD |
+0.63
|
₹16.88B 204.28M USD | ₹1.79K 21.7 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹16.88B 204.28M USD | 27.41 | ₹26.70 0.32 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.39 0.45 USD |
-1.01
|
€176.12M 203.3M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €176.12M 203.3M USD | 7.83 | €0.05 0.06 USD | ||
| IBJ, Inc. 6071.T | ¥795 5.37 USD |
+1.27
|
¥30B 203.22M USD | ¥234K 1.58K USD | ¥773 5.22 USD | ¥795 5.37 USD | ¥30B 203.22M USD | 14.48 | ¥55 0.37 USD | ||
| giftee Inc. 84I.F | €5.90 6.81 USD |
-4.07
|
€175.69M 202.81M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €175.69M 202.81M USD | 36.87 | €0.16 0.18 USD | ||
| Exco Technologies Limited 3XT.F | €4.66 5.38 USD |
-5.67
|
€175.20M 202.24M USD | €669.00 772.25 USD | €4.66 5.38 USD | €4.66 5.38 USD | €175.20M 202.24M USD | 11.94 | €0.39 0.45 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Shimojima Co., Ltd. 7482.T | ¥1,280 8.64 USD |
-0.23
|
¥30B 202.1M USD | ¥18K 123.53 USD | ¥1,278 8.63 USD | ¥1,295 8.74 USD | ¥30B 202.1M USD | 10.92 | ¥117 0.79 USD | ||
| Gamehost GHIFF | $9.77 — |
-0.1
|
$202.04M — | $200.00 — | $9.77 — | $9.77 — | $202.04M — | 14.58 | $0.67 — | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
-0.76
|
IDR 3.16T 201.87M USD | IDR 1.70K 0.11 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Groupe Partouche SA PARP.PA | €18.15 20.95 USD |
+0.55
|
€174.60M 201.54M USD | €7.00 8.08 USD | €17.95 20.72 USD | €18.15 20.95 USD | €174.60M 201.54M USD | 3.41 | €5.31 6.13 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.13 USD |
0
|
€174.28M 201.18M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €174.28M 201.18M USD | 11.00 | €0.01 0.01 USD | ||
| Xplora Technologies AS 86P.MU | €3.88 4.47 USD |
-2.39
|
€173.98M 200.83M USD | €0.00 0 USD | €3.88 4.47 USD | €3.88 4.47 USD | €173.98M 200.83M USD | 0 | -€0.11 -0.1 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.60 8.77 USD |
+4.11
|
€173.70M 200.51M USD | €830.00 958.1 USD | €7.60 8.77 USD | €7.60 8.77 USD | €173.70M 200.51M USD | 0 | -€1.10 -1.2 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-0.63
|
€173.35M 200.1M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €173.35M 200.1M USD | 3.92 | €0.04 0.05 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.60 13.39 USD |
-0.85
|
€172.91M 199.6M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €172.91M 199.6M USD | 7.34 | €1.58 1.82 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.55 0.65 USD |
+0.49
|
NT$6.27B 199.16M USD | NT$85.19K 2.71K USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$6.27B 199.16M USD | 15.80 | NT$1.30 0.04 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
| Stoneridge, Inc. 2GX.F | €6.05 6.98 USD |
+1.68
|
€170.82M 197.19M USD | €111.00 128.13 USD | €6.05 6.98 USD | €6.05 6.98 USD | €170.82M 197.19M USD | 0 | -€3.42 -3.9 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,120 68.31 USD |
+0.5
|
¥29B 196.87M USD | ¥2K 10.13 USD | ¥10,120 68.31 USD | ¥10,230 69.06 USD | ¥29B 196.87M USD | 23.20 | ¥436 2.94 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,100 25.74 USD |
+1.49
|
₩260B 196.32M USD | ₩50K 37.84 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
| Groupe Partouche SA PZ21.F | €17.65 20.37 USD |
+1.73
|
€169.79M 195.99M USD | €2.00K 2.31K USD | €17.60 20.32 USD | €17.65 20.37 USD | €169.79M 195.99M USD | 3.32 | €5.31 6.13 USD | ||
| AMA AMGRF | $0.40 — |
-10.91
|
$192.59M — | $25.00K — | $0.40 — | $0.40 — | $192.59M — | 0 | -$0.01 — | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$6.06B 192.57M USD | NT$31.19K 991.13 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.21 | NT$10.64 0.34 USD | ||
| Fountaine Pajot SA ALFPC.PA | €99.80 115.2 USD |
-0.2
|
€166.36M 192.03M USD | €342.00 394.78 USD | €99.60 114.97 USD | €101.00 116.59 USD | €166.36M 192.03M USD | 4990.00 | €0.02 0.02 USD | ||
| GSI Creos Corporation 8101.T | ¥2,336 15.77 USD |
+1.43
|
¥28B 191.87M USD | ¥33K 220.06 USD | ¥2,320 15.66 USD | ¥2,350 15.86 USD | ¥28B 191.87M USD | 11.27 | ¥207 1.4 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.60 12.24 USD |
+3.92
|
€165.72M 191.3M USD | €170.00 196.24 USD | €10.60 12.24 USD | €10.60 12.24 USD | €165.72M 191.3M USD | 21.63 | €0.49 0.57 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.13 USD |
-1.77
|
€164.28M 189.63M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €164.28M 189.63M USD | 11.09 | €0.01 0.01 USD | ||
| Evoke EIHDF | $0.42 — |
-17.65
|
$189.05M — | $10.00K — | $0.42 — | $0.42 — | $189.05M — | 0 | -$1.62 — | ||
| Fursys Inc. 016800.KS | ₩27,950 21.1 USD |
+0.72
|
₩250B 188.8M USD | ₩2K 1.35 USD | ₩27,200 20.53 USD | ₩29,100 21.97 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,510 23.69 USD |
-0.43
|
¥28B 188.64M USD | ¥17K 116.1 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥28B 188.64M USD | 12.18 | ¥288 1.94 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.28 24.56 USD |
+0.19
|
€162.82M 187.95M USD | €20.00 23.09 USD | €21.28 24.56 USD | €21.28 24.56 USD | €162.82M 187.95M USD | 0 | -€0.68 -0.7 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 457.10K 12.86K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,230.00 0.08 USD |
-5.38
|
IDR 2.94T 187.69M USD | IDR 700.00 0.04 USD | IDR 1,230.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 2.94T 187.69M USD | 0 | -IDR 63.04 -0.004 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
| Fountaine Pajot SA 65T.F | €97.10 112.09 USD |
-2.61
|
€161.86M 186.84M USD | €78.00 90.04 USD | €97.10 112.09 USD | €97.10 112.09 USD | €161.86M 186.84M USD | 4855.00 | €0.02 0.02 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.50 1.95 USD |
+0.49
|
NT$5.87B 186.68M USD | NT$30.60K 972.36 USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$5.87B 186.68M USD | 39.67 | NT$1.55 0.05 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.2 USD |
+2.97
|
€161.63M 186.57M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €161.63M 186.57M USD | 0 | €0.00 0 USD | ||
| Decora S.A. DCR.WA | PLN 70.90 18.02 USD |
-0.98
|
PLN 733.61M 186.46M USD | PLN 1.88K 478.61 USD | PLN 70.70 17.97 USD | PLN 71.60 18.2 USD | PLN 733.61M 186.46M USD | 9.88 | PLN 7.17 1.82 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,243 15.14 USD |
+0.4
|
¥28B 186.45M USD | ¥14K 92.48 USD | ¥2,235 15.09 USD | ¥2,265 15.29 USD | ¥28B 186.45M USD | 8.42 | ¥266 1.8 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.20 2.87 USD |
+0.22
|
NT$5.82B 184.97M USD | NT$67.56K 2.15K USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$5.82B 184.97M USD | 16.39 | NT$5.50 0.17 USD | ||
| IBJ, Inc. 7XR.F | €4.22 4.87 USD |
-1.86
|
€159.80M 184.47M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €159.80M 184.47M USD | 14.06 | €0.30 0.35 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,733 11.7 USD |
+2.67
|
¥27B 184.13M USD | ¥49K 328.06 USD | ¥1,702 11.49 USD | ¥1,733 11.7 USD | ¥27B 184.13M USD | 16.09 | ¥108 0.73 USD | ||
| Focusrite FOCIF | $3.16 — |
+22.01
|
$183.51M — | $100.00 — | $3.16 — | $3.16 — | $183.51M — | 26.33 | $0.12 — | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,160 21.33 USD |
+0.48
|
¥27B 183.5M USD | ¥18K 124.88 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥27B 183.5M USD | 23.80 | ¥133 0.9 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,318 8.9 USD |
-0.38
|
¥27B 182.79M USD | ¥36K 242.34 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥27B 182.79M USD | 21.33 | ¥62 0.42 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,971 13.3 USD |
+0.2
|
¥27B 182.74M USD | ¥76K 510.32 USD | ¥1,955 13.2 USD | ¥2,001 13.51 USD | ¥27B 182.74M USD | 5.59 | ¥352 2.38 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,070 2.32 USD |
+4.42
|
₩242B 182.61M USD | ₩264K 199.53 USD | ₩2,960 2.23 USD | ₩3,145 2.37 USD | ₩242B 182.61M USD | 0 | ₩0 0 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹139.15 1.68 USD |
-1.1
|
₹15.06B 182.24M USD | ₹134.36K 1.63K USD | ₹134.25 1.62 USD | ₹144.15 1.74 USD | ₹15.06B 182.24M USD | 22.77 | ₹6.11 0.07 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,050 7.09 USD |
+0.77
|
¥27B 181.28M USD | ¥24K 164.03 USD | ¥1,044 7.05 USD | ¥1,063 7.18 USD | ¥27B 181.28M USD | 12.90 | ¥81 0.55 USD | ||
| G N A Axles Limited GNA.NS | ₹348.80 4.22 USD |
-6.1
|
₹14.97B 181.16M USD | ₹453.34K 5.48K USD | ₹347.20 4.2 USD | ₹377.75 4.57 USD | ₹14.97B 181.16M USD | 12.80 | ₹27.23 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹348.60 4.22 USD |
-6.15
|
₹14.97B 181.06M USD | ₹13.41K 162.19 USD | ₹348.00 4.21 USD | ₹375.55 4.54 USD | ₹14.97B 181.06M USD | 12.80 | ₹27.23 0.33 USD | ||
| WA, Inc. 7683.T | ¥1,398 9.44 USD |
-0.21
|
¥27B 180.05M USD | ¥29K 198.46 USD | ¥1,394 9.41 USD | ¥1,410 9.52 USD | ¥27B 180.05M USD | 38.82 | ¥36 0.24 USD | ||
| Sabaf S.p.A. SM5.SG | €12.55 14.49 USD |
+0.4
|
€155.72M 179.75M USD | €0.00 0 USD | €12.50 14.43 USD | €12.65 14.6 USD | €155.72M 179.75M USD | 62.75 | €0.20 0.23 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥565 3.81 USD |
-0.35
|
¥27B 179.42M USD | ¥66K 445.52 USD | ¥564 3.81 USD | ¥577 3.89 USD | ¥27B 179.42M USD | 5.61 | ¥101 0.68 USD | ||
| Corona Corporation 5909.T | ¥907 6.12 USD |
-0.77
|
¥27B 179.05M USD | ¥12K 78.98 USD | ¥906 6.12 USD | ¥916 6.18 USD | ¥27B 179.05M USD | 26.74 | ¥34 0.23 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,120 9.15 USD |
+3.41
|
₩237B 178.7M USD | ₩7K 5.27 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||