$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 38 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Rubber Industries, Ltd.  108.F $9.95 10.88 USD
+1.02
$2.65B 2.89B USD $100 109.31 USD $9.95 10.88 USD $9.95 10.88 USD $2.65B 2.89B USD 0 -$0.26 -0.2 USD
International Game Technology PLC  7IG.F $12.8 13.99 USD
+0.79
$2.64B 2.89B USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $2.64B 2.89B USD 142.22 $0.09 0.1 USD
Mercari  MCARY $8.59
0
$2.88B $300 $8.5 $8.5 $2.88B 25.26 $0.34
Mercari, Inc.  MRCIF $17
0
$2.88B $400 $11.6 $11.6 $2.88B 25.37 $0.67
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
EIH Limited  EIHOTEL.BO $379.1 4.59 USD
-0.52
$237.08B 2.87B USD $29.62K 358.35 USD $378.1 4.57 USD $385.6 4.67 USD $237.08B 2.87B USD 32.09 $11.81 0.14 USD
Sime Darby Berhad  SMEBF $0.4099
0
$2.87B $10K $0.4099 $0.4099 $2.87B 8.19 $0.05
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
Genting Berhad  GEBHF $0.6999
+9.17
$2.86B $235 $0.6999 $0.6999 $2.86B 35.13 $0.02
Under Armour, Inc.  UAA.VI $6.28 6.86 USD
+6.88
$2.61B 2.86B USD $0 0 USD $5.87 6.41 USD $6.28 6.86 USD $2.61B 2.86B USD 0 -$0.41 -0.4 USD
Organización Soriana, S. A. B. de C. V.  SORIANAB.MX $27.26 1.61 USD
-0.51
$48.23B 2.86B USD $3.55K 210.26 USD $27.26 1.61 USD $27.5 1.63 USD $48.23B 2.86B USD 9.77 $2.79 0.17 USD
Trigano S.A.  TGO.F $134.7 147.25 USD
-0.3
$2.61B 2.85B USD $130 142.11 USD $134.7 147.25 USD $134.7 147.25 USD $2.61B 2.85B USD 8.67 $15.52 16.97 USD
The Cheesecake Factory Incorporated  CF2.F $50.82 55.55 USD
+2.01
$2.61B 2.85B USD $20 21.86 USD $50.82 55.55 USD $50.82 55.55 USD $2.61B 2.85B USD 18.21 $2.79 3.05 USD
M/I Homes, Inc.  4MI.F $94.96 103.8 USD
+1.8
$2.6B 2.84B USD $25 27.33 USD $94.96 103.8 USD $94.96 103.8 USD $2.6B 2.84B USD 5.72 $16.58 18.12 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Woolworths Holdings Limited  WLWHY $3.13
-7.94
$2.83B $200 $3.13 $3.13 $2.83B 17.38 $0.18
Under Armour, Inc.  UAC.VI $5.85 6.39 USD
+5.87
$2.59B 2.83B USD $0 0 USD $5.48 5.99 USD $5.85 6.39 USD $2.59B 2.83B USD 0 -$0.41 -0.4 USD
Thule Group AB (publ)  TU0.F $23.96 26.19 USD
-2.2
$2.58B 2.82B USD $180 196.76 USD $23.96 26.19 USD $23.96 26.19 USD $2.58B 2.82B USD 25.76 $0.93 1.02 USD
Trigano S.A.  0NX0.IL $134.75 147.3 USD
-0.92
$2.58B 2.81B USD $18 19.68 USD $0 0 USD $0 0 USD $2.58B 2.81B USD 9.95 $13.54 14.8 USD
Minth Group Limited  M3I.F $2.2 2.4 USD
-1.79
$2.57B 2.81B USD $950 1.04K USD $2.14 2.34 USD $2.2 2.4 USD $2.57B 2.81B USD 8.80 $0.25 0.27 USD
Home Product Center Public Company Limited  HMPRO-R.BK $7.65 0.22 USD
0
$99.67B 2.8B USD $8.41M 236.77K USD $7.6 0.21 USD $7.65 0.22 USD $99.67B 2.8B USD 15.61 $0.49 0.01 USD
Technogym S.p.A  TCCHF $14
0
$2.8B $100 $14 $14 $2.8B 28.00 $0.5
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $103.5 113.14 USD
+0.98
$2.54B 2.77B USD $1.14K 1.24K USD $101 110.41 USD $103.5 113.14 USD $2.54B 2.77B USD 23.05 $4.49 4.91 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $355.2 4.3 USD
+0.28
$228.79B 2.77B USD $24.39K 295.1 USD $352.3 4.26 USD $357.15 4.32 USD $228.79B 2.77B USD 41.11 $8.64 0.1 USD
Mercari, Inc.  6TP.F $15.2 16.62 USD
0
$2.53B 2.76B USD $1.22K 1.33K USD $15.5 16.94 USD $15.6 17.05 USD $2.53B 2.76B USD 25.76 $0.59 0.64 USD
Mercari, Inc.  6TP0.F $6.25 6.83 USD
0
$2.53B 2.76B USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $2.53B 2.76B USD 21.55 $0.29 0.32 USD
Stanley Electric Co., Ltd.  STAA.F $16.6 18.15 USD
0
$2.52B 2.76B USD $5 5.47 USD $16.6 18.15 USD $16.6 18.15 USD $2.52B 2.76B USD 13.28 $1.25 1.37 USD
Arcos Dorados Holdings Inc.  ARCO.BA $17,825 21.07 USD
-0.14
$2.33T 2.75B USD $1.5K 1.77 USD $17,825 21.07 USD $18,150 21.45 USD $2.33T 2.75B USD 23.44 $760.41 0.9 USD
Tri Pointe Homes, Inc.  T86.F $26.4 28.86 USD
+2.33
$2.49B 2.72B USD $200 218.63 USD $26.4 28.86 USD $26.4 28.86 USD $2.49B 2.72B USD 6.70 $3.94 4.31 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Amber Enterprises India Limited  AMBER.BO $6,604.1 79.9 USD
-0.55
$223.77B 2.71B USD $11.05K 133.63 USD $6,519.05 78.87 USD $6,689.95 80.94 USD $223.77B 2.71B USD 92.08 $71.72 0.87 USD
Amber Enterprises India Limited  AMBER.NS $6,601 79.86 USD
-0.56
$223.66B 2.71B USD $165.88K 2.01K USD $6,515 78.82 USD $6,685 80.88 USD $223.66B 2.71B USD 92.07 $71.69 0.87 USD
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
-0.5
$2.46B 2.69B USD $50 54.66 USD $100.5 109.86 USD $101.5 110.95 USD $2.46B 2.69B USD 22.38 $4.49 4.91 USD
Technogym S.p.A.  TN2.F $12.32 13.47 USD
+0.24
$2.45B 2.68B USD $84 91.82 USD $12.32 13.47 USD $12.32 13.47 USD $2.45B 2.68B USD 28.00 $0.44 0.48 USD
Genting Malaysia Berhad  GMALF $0.45
0
$2.68B $100 $0.45 $0.45 $2.68B 45.10 $0.01
Under Armour, Inc.  U9RA.F $5.44 5.95 USD
-0.37
$2.44B 2.66B USD $600 655.88 USD $5.44 5.95 USD $5.44 5.95 USD $2.44B 2.66B USD 0 -$0.41 -0.4 USD
Johnson Electric Holdings Limited  JELCF $2.38
+10.7
$2.65B $98 $1.71 $1.71 $2.65B 8.50 $0.28
Johnson Electric  JEHLY $20.5
0
$2.65B $100 $20.5 $20.5 $2.65B 7.26 $2.82
Polaris Inc.  PII.MX $701 41.51 USD
0
$44.67B 2.64B USD $0 0 USD $701 41.51 USD $701 41.51 USD $44.67B 2.64B USD 51.54 $13.6 0.81 USD
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Benefit Systems S.A.  3ZV.F $722 789.24 USD
+0.42
$2.4B 2.63B USD $2 2.19 USD $722 789.24 USD $722 789.24 USD $2.4B 2.63B USD 19.27 $37.46 40.95 USD
Benefit Systems S.A.  BFT.WA $3,150 800.65 USD
+0.48
$10.32B 2.62B USD $7.75K 1.97K USD $3,120 793.03 USD $3,160 803.19 USD $10.32B 2.62B USD 19.58 $160.83 40.88 USD
Breville Group Limited  HDE.F $16.3 17.82 USD
0
$2.4B 2.62B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $2.4B 2.62B USD 31.34 $0.52 0.57 USD
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Goldwin Inc.  8111.T $8,675 58.56 USD
+0.51
$384.57B 2.6B USD $25.2K 170.11 USD $8,588 57.97 USD $8,675 58.56 USD $384.57B 2.6B USD 15.87 $546.34 3.69 USD
Linamar Corporation  LNR.F $39.6 43.29 USD
0
$2.37B 2.59B USD $343 374.95 USD $39.2 42.85 USD $39.2 42.85 USD $2.37B 2.59B USD 14.61 $2.71 2.96 USD
Foot Locker, Inc.  FL.MX $459 27.18 USD
0
$43.77B 2.59B USD $0 0 USD $459 27.18 USD $459 27.18 USD $43.77B 2.59B USD 0 -$71.15 -4.2 USD
Kangwon Land, Inc.  035250.KS $17,110 12.92 USD
-1.55
$3.43T 2.59B USD $277.48K 209.45 USD $17,090 12.9 USD $17,370 13.11 USD $3.43T 2.59B USD 0 $0 0 USD
YETI Holdings, Inc.  1YN.F $28.27 30.9 USD
+0.04
$2.34B 2.56B USD $345 377.13 USD $27.87 30.47 USD $27.91 30.51 USD $2.34B 2.56B USD 15.61 $1.81 1.98 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Sonae, SGPS, S.A.  YSON.F $1.2 1.31 USD
-1.8
$2.33B 2.54B USD $1.5K 1.64K USD $1.2 1.31 USD $1.2 1.31 USD $2.33B 2.54B USD 9.98 $0.12 0.13 USD
Vistry Group PLC  44B.F $7.1 7.76 USD
+2.01
$2.32B 2.54B USD $4.16K 4.55K USD $7.1 7.76 USD $7.1 7.76 USD $2.32B 2.54B USD 27.28 $0.26 0.28 USD
Valeo SE  VLEEF $10.4
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.86 $0.75
Sundram Fasteners Limited  SUNDRMFAST.NS $997.8 12.07 USD
-0.64
$209.67B 2.54B USD $51.26K 620.15 USD $992.1 12 USD $1,009.6 12.21 USD $209.67B 2.54B USD 38.80 $25.71 0.31 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $997.5 12.07 USD
-0.77
$209.6B 2.54B USD $2.59K 31.32 USD $991.1 11.99 USD $1,008.65 12.2 USD $209.6B 2.54B USD 38.91 $25.63 0.31 USD
The Foschini  FHNGY $7.49
-2.66
$2.53B $482 $7.21 $7.21 $2.53B 13.61 $0.55
Home Product Center Public Company  HPCRF $0.27
0
$2.53B $4.29K $0.33 $0.34 $2.53B 13.25 $0.02
PENN Entertainment, Inc.  PN1.F $14.35 15.68 USD
+6.11
$2.31B 2.53B USD $5K 5.47K USD $14.35 15.68 USD $14.35 15.68 USD $2.31B 2.53B USD 0 -$0.53 -0.5 USD
Devyani International Limited  DEVYANI.BO $173.05 2.09 USD
-0.83
$209.08B 2.53B USD $40.78K 493.36 USD $172.7 2.09 USD $175.7 2.13 USD $209.08B 2.53B USD 1922.77 $0.09 0.001 USD
Green Brick Partners, Inc.  2G1.F $51.6 56.41 USD
+0.74
$2.31B 2.53B USD $50 54.66 USD $51.24 56.01 USD $51.6 56.41 USD $2.31B 2.53B USD 7.08 $7.28 7.96 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.56 3.89 USD
+5.95
$2.3B 2.52B USD $600 655.88 USD $3.56 3.89 USD $3.56 3.89 USD $2.3B 2.52B USD 0 -$0.03 -0.03 USD
Capri Holdings Limited  CAPH34.SA $104.75 21.23 USD
0
$12.35B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.35B 2.5B USD 0 -$55.64 -11.2 USD
Johnson Electric Holdings Limited  JOHB.SG $2.44 2.67 USD
-1.61
$2.29B 2.5B USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $2.29B 2.5B USD 9.75 $0.25 0.27 USD
Melco Resorts & Entertainment Limited  MAS.F $5.5 6.01 USD
+2.8
$2.28B 2.49B USD $2K 2.19K USD $5.25 5.74 USD $5.5 6.01 USD $2.28B 2.49B USD 42.30 $0.13 0.14 USD
TORIDOLL Holdings Corporation  3397.T $4,184 28.24 USD
+0.92
$367.41B 2.48B USD $43.5K 293.64 USD $4,153 28.03 USD $4,184 28.24 USD $367.41B 2.48B USD 252.35 $16.58 0.11 USD
OPENLANE, Inc.  XKR.F $20.6 22.52 USD
+0.98
$2.26B 2.47B USD $6 6.56 USD $20.6 22.52 USD $20.6 22.52 USD $2.26B 2.47B USD 40.39 $0.51 0.56 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Samsonite Group S.A.  1SO.F $1.59 1.74 USD
+1.21
$2.24B 2.45B USD $2.79K 3.05K USD $1.59 1.74 USD $1.59 1.74 USD $2.24B 2.45B USD 7.58 $0.21 0.23 USD
Dana Incorporated  4DH.F $15 16.4 USD
+0.67
$2.23B 2.44B USD $133 145.39 USD $15 16.4 USD $15 16.4 USD $2.23B 2.44B USD 0 -$0.21 -0.2 USD
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Sonic Automotive, Inc.  SA8A.F $64.5 70.51 USD
0
$2.21B 2.42B USD $101 110.41 USD $64.5 70.51 USD $64.5 70.51 USD $2.21B 2.42B USD 10.48 $6.15 6.72 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.23 1.34 USD
+1.65
$2.21B 2.42B USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $2.21B 2.42B USD 9.46 $0.13 0.14 USD
Chalet Hotels Limited  CHALET.BO $913.4 11.05 USD
-1.21
$199.57B 2.41B USD $1.14K 13.78 USD $906.5 10.97 USD $931.5 11.27 USD $199.57B 2.41B USD 139.23 $6.56 0.08 USD
Mandarin Oriental  MAORF $1.9
0
$2.41B $91 $2.2 $2.2 $2.41B 0 -$0.06
Chalet Hotels Limited  CHALET.NS $913.1 11.05 USD
-1.47
$199.5B 2.41B USD $65.87K 796.97 USD $910.65 11.02 USD $932.85 11.29 USD $199.5B 2.41B USD 140.69 $6.49 0.08 USD
Yue Yuen Industrial (Holdings)  YUEIF $1.5
0
$2.41B $6.93K $1.62 $1.62 $2.41B 6.25 $0.24
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Valeo SE  FR.VI $8.95 9.78 USD
+2.68
$2.19B 2.39B USD $0 0 USD $8.81 9.63 USD $8.95 9.78 USD $2.19B 2.39B USD 13.56 $0.66 0.72 USD
Toyota Boshoku Corporation  3116.T $1,966 13.27 USD
+0.38
$351.21B 2.37B USD $110.9K 748.61 USD $1,957 13.21 USD $1,975.5 13.34 USD $351.21B 2.37B USD 20.99 $93.62 0.63 USD
Polaris Inc.  PL6.F $37 40.45 USD
+5.11
$2.15B 2.36B USD $20 21.86 USD $35.8 39.13 USD $37 40.45 USD $2.15B 2.36B USD 59.67 $0.62 0.68 USD
Tripadvisor, Inc.  TRIP.BA $8,510 10.06 USD
-1.05
$1.98T 2.34B USD $353 0.42 USD $8,490 10.04 USD $8,620 10.19 USD $1.98T 2.34B USD 18.35 $463.54 0.55 USD
Man Wah Holdings Limited  MAWHY $11.99
+9
$2.34B $25 $11.99 $11.99 $2.34B 8.81 $1.36
Valeo SE  VSA2.F $8.68 9.48 USD
+1.66
$2.13B 2.33B USD $3K 3.28K USD $8.68 9.48 USD $8.68 9.48 USD $2.13B 2.33B USD 13.14 $0.66 0.72 USD
Toyoda Gosei Co., Ltd.  7282.T $2,710 18.29 USD
+2.89
$344.75B 2.33B USD $165.3K 1.12K USD $2,666 18 USD $2,715.5 18.33 USD $344.75B 2.33B USD 9.48 $285.79 1.93 USD
Toyota Boshoku Corporation  TY7.F $11.7 12.79 USD
+0.86
$2.13B 2.33B USD $15 16.4 USD $11.7 12.79 USD $11.7 12.79 USD $2.13B 2.33B USD 20.52 $0.57 0.62 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Mitchells & Butlers  MBPFF $3.7
+21.31
$2.31B $990 $3.7 $3.7 $2.31B 9.73 $0.38
Lovisa Holdings Limited  LO7.F $18.7 20.44 USD
+2.19
$2.11B 2.31B USD $25 27.33 USD $18.7 20.44 USD $18.7 20.44 USD $2.11B 2.31B USD 44.52 $0.42 0.46 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
JTEKT Corporation  6JK.F $6.55 7.16 USD
0
$2.1B 2.3B USD $500 546.57 USD $6.55 7.16 USD $6.55 7.16 USD $2.1B 2.3B USD 27.29 $0.24 0.26 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
Resorttrust, Inc.  5FY.F $9.75 10.66 USD
-1.02
$2.1B 2.29B USD $0 0 USD $9.75 10.66 USD $9.8 10.71 USD $2.1B 2.29B USD 16.81 $0.58 0.63 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.