$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 38 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hugo Boss AG  BOSS.F $37.89 41.42 USD
-0.55
$2.62B 2.86B USD $200 218.63 USD $37.71 41.22 USD $37.89 41.42 USD $2.62B 2.86B USD 12.42 $3.05 3.33 USD
Trigano S.A.  0NX0.IL $136.7 149.43 USD
+0.07
$2.61B 2.86B USD $0 0 USD $0 0 USD $0 0 USD $2.61B 2.86B USD 10.09 $13.54 14.8 USD
Mandarin Oriental  MAORF $2.2
+15.79
$2.85B $91 $2.2 $2.2 $2.85B 0 -$0.06
Macy's, Inc.  FDO.F $9.6 10.5 USD
-2.6
$2.61B 2.85B USD $90 98.38 USD $9.6 10.5 USD $9.83 10.74 USD $2.61B 2.85B USD 5.61 $1.71 1.87 USD
Hugo Boss AG  BOSA.F $7.25 7.93 USD
-0.68
$2.61B 2.85B USD $1K 1.09K USD $7.25 7.93 USD $7.25 7.93 USD $2.61B 2.85B USD 11.88 $0.61 0.67 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $5.94 6.49 USD
-1.16
$2.59B 2.83B USD $283 309.36 USD $5.94 6.49 USD $5.94 6.49 USD $2.59B 2.83B USD 12.12 $0.49 0.54 USD
Technogym S.p.A  TCCHF $14
0
$2.82B $100 $14 $14 $2.82B 27.45 $0.51
The Goodyear Tire & Rubber Company  GTR.F $9 9.84 USD
-0.99
$2.57B 2.81B USD $375 409.93 USD $9 9.84 USD $9 9.84 USD $2.57B 2.81B USD 12.33 $0.73 0.8 USD
Stanley Electric Co., Ltd.  STAA.F $16.8 18.36 USD
+0.6
$2.57B 2.81B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $2.57B 2.81B USD 13.65 $1.23 1.34 USD
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Sumitomo Rubber Industries, Ltd.  108.F $9.55 10.44 USD
+0.53
$2.55B 2.79B USD $100 109.31 USD $9.55 10.44 USD $9.55 10.44 USD $2.55B 2.79B USD 0 -$0.26 -0.2 USD
The Cheesecake Factory Incorporated  CF2.F $50.54 55.25 USD
+0.44
$2.54B 2.78B USD $20 21.86 USD $50.54 55.25 USD $50.54 55.25 USD $2.54B 2.78B USD 18.31 $2.76 3.02 USD
Patrick Industries, Inc.  PK2.F $76 83.08 USD
-0.65
$2.54B 2.78B USD $10 10.93 USD $76 83.08 USD $76 83.08 USD $2.54B 2.78B USD 21.11 $3.6 3.94 USD
Amber Enterprises India Limited  AMBER.BO $6,765.25 81.85 USD
+1.04
$229.23B 2.77B USD $6.85K 82.92 USD $6,669.9 80.69 USD $6,820 82.51 USD $229.23B 2.77B USD 94.43 $71.64 0.87 USD
Amber Enterprises India Limited  AMBER.NS $6,756 81.74 USD
+0.94
$228.91B 2.77B USD $164.38K 1.99K USD $6,672.5 80.73 USD $6,820.5 82.52 USD $228.91B 2.77B USD 94.33 $71.62 0.87 USD
Arcos Dorados Holdings Inc.  ARCO.BA $17,850 21.1 USD
-1.11
$2.33T 2.76B USD $575 0.68 USD $17,650 20.86 USD $18,025 21.31 USD $2.33T 2.76B USD 23.60 $756.3 0.89 USD
Advance Auto Parts, Inc.  AWN.F $41.74 45.63 USD
+0.55
$2.52B 2.75B USD $60 65.59 USD $41.74 45.63 USD $41.74 45.63 USD $2.52B 2.75B USD 0 -$8.42 -9.2 USD
Genting Berhad  GEBHF $0.6999
+0.37
$2.74B $235 $0.6999 $0.6999 $2.74B 35.13 $0.02
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101 110.41 USD
+0.5
$2.5B 2.73B USD $80 87.45 USD $101 110.41 USD $101 110.41 USD $2.5B 2.73B USD 22.49 $4.49 4.91 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $102 111.5 USD
-0.49
$2.5B 2.73B USD $261 285.31 USD $101 110.41 USD $102 111.5 USD $2.5B 2.73B USD 22.71 $4.49 4.91 USD
Harley-Davidson, Inc.  HAR.DE $20.53 22.44 USD
-1.3
$2.49B 2.73B USD $13 14.21 USD $20.5 22.41 USD $20.5 22.41 USD $2.49B 2.73B USD 8.51 $2.41 2.63 USD
Minth Group Limited  M3I.F $2.12 2.32 USD
+0.95
$2.49B 2.73B USD $950 1.04K USD $2.12 2.32 USD $2.12 2.32 USD $2.49B 2.73B USD 8.83 $0.24 0.26 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $346.9 4.2 USD
+0.1
$225.29B 2.73B USD $5.42K 65.61 USD $345.4 4.18 USD $348.25 4.21 USD $225.29B 2.73B USD 40.19 $8.63 0.1 USD
Harley-Davidson, Inc.  HOG.VI $20.51 22.42 USD
-1.44
$2.49B 2.72B USD $0 0 USD $20.38 22.28 USD $20.47 22.38 USD $2.49B 2.72B USD 8.47 $2.42 2.65 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Vistry Group PLC  44B.F $7.61 8.32 USD
-0.33
$2.48B 2.71B USD $1K 1.09K USD $7.61 8.32 USD $7.61 8.32 USD $2.48B 2.71B USD 29.26 $0.26 0.28 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Kangwon Land, Inc.  035250.KS $17,890 13.5 USD
0
$3.59T 2.71B USD $379.34K 286.34 USD $17,720 13.38 USD $18,130 13.69 USD $3.59T 2.71B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.3 13.45 USD
+1.15
$2.47B 2.7B USD $1 1.09 USD $12.3 13.45 USD $12.3 13.45 USD $2.47B 2.7B USD 27.95 $0.44 0.48 USD
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Harley-Davidson, Inc.  HAR.F $20.28 22.17 USD
-2.03
$2.46B 2.69B USD $42 45.91 USD $20.23 22.11 USD $20.28 22.17 USD $2.46B 2.69B USD 8.38 $2.42 2.65 USD
EIH Limited  EIHOTEL.BO $354.6 4.29 USD
+0.11
$221.85B 2.68B USD $772 9.34 USD $352.55 4.27 USD $358 4.33 USD $221.85B 2.68B USD 29.97 $11.83 0.14 USD
Man Wah Holdings Limited  MAWHY $11.99
+13.54
$2.64B $25 $11.99 $11.99 $2.64B 9.99 $1.2
M/I Homes, Inc.  4MI.F $90.14 98.54 USD
-2.93
$2.41B 2.64B USD $25 27.33 USD $90.14 98.54 USD $90.14 98.54 USD $2.41B 2.64B USD 5.50 $16.37 17.89 USD
Valeo SE  VLEEF $10.4
+2.46
$2.64B $1.2K $10.4 $10.4 $2.64B 13.68 $0.76
Minth  MNTHF $2
0
$2.63B $1K $2 $2 $2.63B 7.14 $0.28
Linamar Corporation  LNR.F $40 43.73 USD
0
$2.4B 2.62B USD $343 374.95 USD $40 43.73 USD $40 43.73 USD $2.4B 2.62B USD 14.81 $2.7 2.95 USD
Peloton Interactive, Inc.  PTON.MX $115.56 6.84 USD
-11.11
$44.21B 2.62B USD $1.6K 94.86 USD $115.2 6.82 USD $118 6.99 USD $44.21B 2.62B USD 0 -$8.14 -0.4 USD
Nifco  NIFCY $13.75
+14.2
$2.62B $11 $13.75 $13.75 $2.62B 25.94 $0.53
Benefit Systems S.A.  3ZV.F $719 785.96 USD
+3.16
$2.38B 2.6B USD $1 1.09 USD $692 756.45 USD $719 785.96 USD $2.38B 2.6B USD 19.10 $37.64 41.15 USD
Yue Yuen Industrial (Holdings)  YUEIF $1.62
+8
$2.6B $6.93K $1.62 $1.62 $2.6B 6.75 $0.24
Foot Locker, Inc.  FL.MX $457 27.06 USD
0
$43.54B 2.58B USD $767 45.42 USD $457 27.06 USD $457 27.06 USD $43.54B 2.58B USD 0 -$70.24 -4.1 USD
Genting Malaysia Berhad  GMALF $0.45
-0.09
$2.55B $100 $0.45 $0.45 $2.55B 45.06 $0.01
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
Devyani International Limited  DEVYANI.BO $171.2 2.07 USD
+0.59
$210.91B 2.55B USD $22.51K 272.33 USD $168.75 2.04 USD $171.25 2.07 USD $210.91B 2.55B USD 1902.22 $0.09 0.001 USD
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Johnson Electric  JEHLY $20.5
0
$2.55B $100 $20.5 $20.5 $2.55B 7.26 $2.82
Tri Pointe Homes, Inc.  T86.F $25.6 27.98 USD
-1.54
$2.32B 2.54B USD $200 218.63 USD $25.6 27.98 USD $25.6 27.98 USD $2.32B 2.54B USD 6.58 $3.89 4.25 USD
Woolworths Holdings Limited  WLWHY $2.81
-10.22
$2.53B $200 $2.81 $2.81 $2.53B 15.61 $0.18
Polaris Inc.  PII.MX $701 41.51 USD
0
$42.61B 2.52B USD $0 0 USD $701 41.51 USD $701 41.51 USD $42.61B 2.52B USD 52.08 $13.46 0.8 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $988.9 11.96 USD
-0.15
$207.94B 2.52B USD $2.7K 32.7 USD $980.5 11.86 USD $992.5 12.01 USD $207.94B 2.52B USD 38.55 $25.65 0.31 USD
Benefit Systems S.A.  BFT.WA $3,010 765.07 USD
-0.17
$9.88B 2.51B USD $6.96K 1.77K USD $2,975 756.17 USD $3,055 776.5 USD $9.88B 2.51B USD 18.72 $160.73 40.85 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $987.3 11.94 USD
-0.61
$207.46B 2.51B USD $249 3.01 USD $983.85 11.9 USD $990.55 11.98 USD $207.46B 2.51B USD 38.52 $25.63 0.31 USD
Breville Group Limited  HDE.F $15.6 17.05 USD
0
$2.3B 2.51B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $2.3B 2.51B USD 30.58 $0.51 0.56 USD
Sonae, SGPS, S.A.  YSON.F $1.15 1.26 USD
-0.52
$2.29B 2.5B USD $1.5K 1.64K USD $1.15 1.26 USD $1.15 1.26 USD $2.29B 2.5B USD 9.59 $0.12 0.13 USD
Sonic Automotive, Inc.  SA8A.F $66.5 72.69 USD
+0.76
$2.28B 2.49B USD $1 1.09 USD $66.5 72.69 USD $66.5 72.69 USD $2.28B 2.49B USD 10.93 $6.08 6.65 USD
Man Wah  MAWHF $0.5899
+19.39
$2.48B $8K $0.5899 $0.5899 $2.48B 8.35 $0.07
Under Armour, Inc.  UAC.VI $5.22 5.71 USD
-0.76
$2.27B 2.48B USD $0 0 USD $5.24 5.73 USD $5.28 5.77 USD $2.27B 2.48B USD 0 -$0.41 -0.4 USD
Under Armour, Inc.  UAA.VI $5.49 6 USD
-0.8
$2.26B 2.48B USD $0 0 USD $5.54 6.05 USD $5.56 6.08 USD $2.26B 2.48B USD 0 -$0.41 -0.4 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
TORIDOLL Holdings Corporation  3397.T $4,142 27.96 USD
+0.97
$362.5B 2.45B USD $95.1K 641.95 USD $4,109 27.74 USD $4,151 28.02 USD $362.5B 2.45B USD 246.25 $16.82 0.11 USD
Valeo SE  VSA2.F $9.03 9.87 USD
+0.31
$2.23B 2.44B USD $3K 3.28K USD $9.03 9.87 USD $9.03 9.87 USD $2.23B 2.44B USD 13.68 $0.66 0.72 USD
Dana Incorporated  4DH.F $15.1 16.51 USD
+0.67
$2.23B 2.44B USD $100 109.31 USD $15.1 16.51 USD $15.1 16.51 USD $2.23B 2.44B USD 0 -$0.21 -0.2 USD
Green Brick Partners, Inc.  2G1.F $50.76 55.49 USD
-0.59
$2.23B 2.44B USD $50 54.66 USD $50.48 55.18 USD $50.76 55.49 USD $2.23B 2.44B USD 7.06 $7.18 7.85 USD
SJM  SJMHF $0.34
+6.25
$2.44B $2.54K $0.33 $0.34 $2.44B 0 $0
Under Armour, Inc.  U9R.F $5.48 5.99 USD
-2.35
$2.23B 2.44B USD $35 38.26 USD $5.48 5.99 USD $5.59 6.11 USD $2.23B 2.44B USD 0 -$0.41 -0.4 USD
Goldwin Inc.  8111.T $8,137 54.93 USD
-0.73
$360.72B 2.43B USD $68.6K 463.07 USD $8,085 54.58 USD $8,246 55.66 USD $360.72B 2.43B USD 14.90 $545.92 3.69 USD
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.22 1.33 USD
0
$2.22B 2.42B USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $2.22B 2.42B USD 9.38 $0.13 0.14 USD
Melco Resorts & Entertainment Limited  MAS.F $5.3 5.79 USD
-1.85
$2.19B 2.4B USD $2K 2.19K USD $5.3 5.79 USD $5.3 5.79 USD $2.19B 2.4B USD 44.16 $0.12 0.13 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Johnson Electric Holdings Limited  JOHB.SG $2.34 2.56 USD
-0.85
$2.19B 2.39B USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $2.19B 2.39B USD 9.75 $0.24 0.26 USD
Chalet Hotels Limited  CHALET.NS $902.8 10.92 USD
-0.13
$197.25B 2.39B USD $12.01K 145.3 USD $897.85 10.86 USD $909 11 USD $197.25B 2.39B USD 138.67 $6.51 0.08 USD
Under Armour, Inc.  U9RA.F $5.16 5.64 USD
-4.41
$2.18B 2.39B USD $1.92K 2.1K USD $5.16 5.64 USD $5.16 5.64 USD $2.18B 2.39B USD 0 -$0.41 -0.4 USD
Asahi India Glass Limited  ASAHIINDIA.NS $810 9.8 USD
+5.02
$196.9B 2.38B USD $3.17M 38.35K USD $775.95 9.39 USD $820 9.92 USD $196.9B 2.38B USD 53.04 $15.27 0.18 USD
PENN Entertainment, Inc.  PN1.F $14.24 15.57 USD
+1.17
$2.18B 2.38B USD $11 12.02 USD $14.24 15.57 USD $14.24 15.57 USD $2.18B 2.38B USD 0 -$0.53 -0.5 USD
Chalet Hotels Limited  CHALET.BO $899.35 10.88 USD
-0.27
$196.5B 2.38B USD $884 10.69 USD $888.85 10.75 USD $905.6 10.96 USD $196.5B 2.38B USD 138.57 $6.49 0.08 USD
Home Product Center Public Company  HPCRF $0.27
-16.98
$2.38B $2.5K $0.27 $0.27 $2.38B 13.25 $0.02
Valeo SE  FR.VI $8.86 9.68 USD
-2.92
$2.16B 2.36B USD $0 0 USD $8.86 9.68 USD $9.12 9.97 USD $2.16B 2.36B USD 13.42 $0.66 0.72 USD
Gestamp Automoción, S.A.  GESTN.MX $70.17 4.15 USD
0
$39.93B 2.36B USD $0 0 USD $70.17 4.15 USD $70.17 4.15 USD $39.93B 2.36B USD 11.42 $6.14 0.36 USD
Samsonite Group S.A.  1SO.F $1.55 1.69 USD
0
$2.16B 2.36B USD $714 780.5 USD $1.55 1.69 USD $1.55 1.69 USD $2.16B 2.36B USD 7.38 $0.21 0.23 USD
Home Product Center Public Company Limited  HMPRO-R.BK $6.45 0.18 USD
-0.77
$83.91B 2.36B USD $5.64M 158.83K USD $6.35 0.18 USD $6.45 0.18 USD $83.91B 2.36B USD 13.16 $0.49 0.01 USD
Capri Holdings Limited  CAPH34.SA $98.08 19.88 USD
0
$11.57B 2.34B USD $0 0 USD $98.08 19.88 USD $98.08 19.88 USD $11.57B 2.34B USD 0 -$54.92 -11.1 USD
The Foschini  FHNGY $7.21
-2.5
$2.34B $482 $7.21 $7.21 $2.34B 13.10 $0.55
Mandarin Oriental International Limited  1C4.F $1.62 1.77 USD
0
$2.13B 2.33B USD $155 169.44 USD $1.62 1.77 USD $1.62 1.77 USD $2.13B 2.33B USD 0 -$0.05 -0.05 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Visteon Corporation  VS51.F $78 85.26 USD
-1.89
$2.13B 2.32B USD $38 41.54 USD $78 85.26 USD $78 85.26 USD $2.13B 2.32B USD 8.43 $9.25 10.11 USD
Toyota Boshoku Corporation  3116.T $1,925 12.99 USD
-0.59
$343.89B 2.32B USD $127.2K 858.64 USD $1,916 12.93 USD $1,937 13.08 USD $343.89B 2.32B USD 20.53 $93.73 0.63 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Toyoda Gosei Co., Ltd.  7282.T $2,692.5 18.18 USD
-0.99
$342.52B 2.31B USD $91.6K 618.33 USD $2,674.5 18.05 USD $2,705 18.26 USD $342.52B 2.31B USD 9.42 $285.82 1.93 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Topsports  TPSRF $0.3699
0
$2.29B $2.5K $0.3699 $0.3699 $2.29B 12.33 $0.03
JTEKT Corporation  6JK.F $6.5 7.11 USD
+0.78
$2.1B 2.29B USD $500 546.57 USD $6.5 7.11 USD $6.5 7.11 USD $2.1B 2.29B USD 27.08 $0.24 0.26 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.5 3.83 USD
-1.69
$2.1B 2.29B USD $600 655.88 USD $3.5 3.83 USD $3.5 3.83 USD $2.1B 2.29B USD 0 -$0.03 -0.03 USD
YETI Holdings, Inc.  1YN.F $25.25 27.6 USD
-0.98
$2.09B 2.29B USD $115 125.71 USD $25.25 27.6 USD $25.33 27.69 USD $2.09B 2.29B USD 14.10 $1.79 1.96 USD
Samsonite Group S.A.  SMSOF $1.6
+10.34
$2.28B $400 $1.6 $1.6 $2.28B 6.66 $0.24
Toyoda Gosei Co., Ltd.  11T.F $15.9 17.38 USD
+1.92
$2.08B 2.27B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $2.08B 2.27B USD 9.29 $1.71 1.87 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.