Página de resultados 38 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonic Automotive, Inc. SA8A.F | €71.00 81.96 USD |
-1.39
|
€2.24B 2.59B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.24B 2.59B USD | 25.81 | €2.75 3.17 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €34.20 39.48 USD |
-34.86
|
€2.24B 2.59B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.24B 2.59B USD | 310.90 | €0.11 0.13 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.15 | MX$34.09 2.02 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 211.40 20.64 USD |
-0.19
|
SEK 26.41B 2.58B USD | SEK 22.13K 2.16K USD | SEK 210.00 20.5 USD | SEK 212.40 20.73 USD | SEK 26.41B 2.58B USD | 23.64 | SEK 8.94 0.87 USD | ||
| PENN Entertainment, Inc. PN1.F | €16.60 19.16 USD |
0
|
€2.22B 2.56B USD | €30.00 34.63 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.22B 2.56B USD | 0 | -€5.71 -6.5 USD | ||
| Whirlpool Corporation WHR.F | €34.18 39.46 USD |
-1.21
|
€2.22B 2.56B USD | €480.00 554.08 USD | €34.18 39.46 USD | €34.18 39.46 USD | €2.22B 2.56B USD | 13.35 | €2.56 2.96 USD | ||
| OPmobility SE EZM.F | €15.45 17.83 USD |
+1.91
|
€2.21B 2.55B USD | €100.00 115.43 USD | €15.45 17.83 USD | €15.45 17.83 USD | €2.21B 2.55B USD | 11.88 | €1.30 1.5 USD | ||
| Topsports TPSRF | $0.41 — |
+14.19
|
$2.55B — | $560.00 — | $0.41 — | $0.41 — | $2.55B — | 13.68 | $0.03 — | ||
| Peloton Interactive, Inc. PTON.MX | MX$98.28 5.82 USD |
-3.71
|
MX$42.55B 2.52B USD | MX$0.00 0 USD | MX$102.07 6.04 USD | MX$102.07 6.04 USD | MX$42.55B 2.52B USD | 92.71 | MX$1.06 0.06 USD | ||
| Youngone Corporation 111770.KS | ₩78,000 58.88 USD |
+5.26
|
₩3T 2.51B USD | ₩66K 49.92 USD | ₩74,300 56.08 USD | ₩80,300 60.61 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| NagaCorp Ltd. NGCRY | $33.96 — |
+1.34
|
$2.50B — | $103.00 — | $33.51 — | $33.96 — | $2.50B — | 8.06 | $4.21 — | ||
| Thule Group AB (publ) THUPY | $10.64 — |
-12.72
|
$2.50B — | $6.00 — | $10.64 — | $10.64 — | $2.50B — | 19.00 | $0.56 — | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| Samsonite Group S.A. SMSOF | $1.82 — |
0
|
$2.48B — | $100.00 — | $1.82 — | $1.82 — | $2.48B — | 8.66 | $0.21 — | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 404.90 39.52 USD |
+5.97
|
SEK 25.32B 2.47B USD | SEK 2.93K 285.52 USD | SEK 390.00 38.07 USD | SEK 406.40 39.67 USD | SEK 25.32B 2.47B USD | 147.77 | SEK 2.74 0.27 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.94 5.7 USD |
+0.41
|
€2.14B 2.47B USD | €0.00 0 USD | €4.91 5.67 USD | €4.94 5.7 USD | €2.14B 2.47B USD | 98.79 | €0.05 0.06 USD | ||
| Jollibee Foods Corporation JBFCY | $8.80 — |
+0.57
|
$2.47B — | $958.00 — | $8.76 — | $8.80 — | $2.47B — | 0.014 | $607.36 — | ||
| Under Armour, Inc. U1AI34.SA | R$28.47 5.77 USD |
+4.52
|
R$12.14B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.14B 2.46B USD | 0 | -R$6.01 -1.2 USD | ||
| CarGurus, Inc. 0C6.F | €23.60 27.24 USD |
0
|
€2.13B 2.46B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.13B 2.46B USD | 14.30 | €1.65 1.9 USD | ||
| Mabuchi Motor MBUMY | $9.99 — |
+0.55
|
$2.45B — | $225.00 — | $9.99 — | $9.99 — | $2.45B — | 15.13 | $0.66 — | ||
| Bally's Intralot S.A. 9IL.F | €1.15 1.33 USD |
-0.69
|
€2.13B 2.45B USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.13B 2.45B USD | 0 | -€0.07 -0.08 USD | ||
| Nifco Inc. 9WM.F | €22.80 26.32 USD |
-0.87
|
€2.12B 2.45B USD | €4.00 4.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.12B 2.45B USD | 11.63 | €1.96 2.26 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,702 11.49 USD |
+4.1
|
¥362B 2.44B USD | ¥976K 6.59K USD | ¥1,644 11.1 USD | ¥1,713 11.56 USD | ¥362B 2.44B USD | 16.98 | ¥100 0.68 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.80 24.01 USD |
+0.97
|
€2.11B 2.44B USD | €99.00 114.28 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.11B 2.44B USD | 32.00 | €0.65 0.75 USD | ||
| Under Armour, Inc. UAA.MX | MX$96.50 5.71 USD |
0
|
MX$41.14B 2.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.14B 2.44B USD | 0 | -MX$20.50 -1.2 USD | ||
| Toyota Boshoku Corporation TY7.F | €11.80 13.62 USD |
+1.72
|
€2.11B 2.43B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.11B 2.43B USD | 16.61 | €0.71 0.82 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| Peloton Interactive, Inc. 2ON.F | €4.86 5.61 USD |
-2.41
|
€2.10B 2.43B USD | €4.30K 4.96K USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.10B 2.43B USD | 97.20 | €0.05 0.06 USD | ||
| Under Armour, Inc. UAA.VI | €4.94 5.7 USD |
+0.2
|
€2.10B 2.43B USD | €0.00 0 USD | €4.94 5.7 USD | €4.99 5.76 USD | €2.10B 2.43B USD | 0 | -€1.01 -1.1 USD | ||
| Samsonite Group S.A. 1SO.F | €1.54 1.77 USD |
0
|
€2.09B 2.42B USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.55 1.78 USD | €2.09B 2.42B USD | 8.53 | €0.18 0.21 USD | ||
| Thule Group AB (publ) TU0.F | €19.37 22.36 USD |
-0.87
|
€2.09B 2.41B USD | €10.00 11.54 USD | €19.37 22.36 USD | €19.37 22.36 USD | €2.09B 2.41B USD | 19.76 | €0.98 1.13 USD | ||
| Under Armour, Inc. UAC.VI | €4.87 5.62 USD |
+1.84
|
€2.08B 2.4B USD | €310.00 357.84 USD | €4.80 5.54 USD | €4.87 5.62 USD | €2.08B 2.4B USD | 0 | -€1.01 -1.1 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 75.03 USD |
+0.78
|
€2.07B 2.39B USD | €21.00 24.24 USD | €64.50 74.45 USD | €65.00 75.03 USD | €2.07B 2.39B USD | 19.00 | €3.42 3.95 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$103.40 6.12 USD |
0
|
MX$40.15B 2.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.15B 2.38B USD | 10.10 | MX$10.23 0.61 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 270.00 0.02 USD |
0
|
IDR 36.68T 2.34B USD | IDR 344.80K 22.03 USD | IDR 268.00 0.02 USD | IDR 320.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
0
|
MX$39.27B 2.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.27B 2.33B USD | 52.91 | MX$17.35 1.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.75 8.95 USD |
-0.64
|
€2.01B 2.32B USD | €115.00 132.75 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.01B 2.32B USD | 13.59 | €0.57 0.66 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
| Man Wah MAWHF | $0.60 — |
+9.09
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
| Faurecia S.E FURCF | $12.45 — |
-3.11
|
$2.30B — | $8.00 — | $12.45 — | $12.45 — | $2.30B — | 0 | -$8.52 — | ||
| Mr Price MRPLY | $8.94 — |
-2.3
|
$2.30B — | $500.00 — | $8.94 — | $8.94 — | $2.30B — | 10.51 | $0.85 — | ||
| Greggs GGGSY | $7.50 — |
+0.67
|
$2.29B — | $200.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| Under Armour, Inc. U9RA.F | €4.63 5.34 USD |
+0.56
|
€1.97B 2.28B USD | €50.00 57.72 USD | €4.63 5.34 USD | €4.71 5.43 USD | €1.97B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| The Buckle, Inc. BK2.F | €38.22 44.12 USD |
-0.68
|
€1.97B 2.27B USD | €150.00 173.15 USD | €38.22 44.12 USD | €38.22 44.12 USD | €1.97B 2.27B USD | 10.11 | €3.78 4.36 USD | ||
| Ceconomy AG MTTRY | $0.91 — |
+33.81
|
$2.27B — | $931.00 — | $0.91 — | $0.91 — | $2.27B — | 0 | $0.00 — | ||
| SL Corporation 005850.KS | ₩65,200 49.22 USD |
+2.03
|
₩3T 2.27B USD | ₩188K 141.91 USD | ₩61,800 46.65 USD | ₩67,900 51.25 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.28 3.79 USD |
-0.61
|
€1.96B 2.26B USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.96B 2.26B USD | 0 | -€0.01 -0.01 USD | ||
| Nexteer Automotive NTXVF | $0.78 — |
+9.26
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 19.47 | $0.04 — | ||
| Shake Shack Inc. 9SH.F | €45.73 52.79 USD |
+1.35
|
€1.96B 2.26B USD | €4.00 4.62 USD | €45.73 52.79 USD | €45.73 52.79 USD | €1.96B 2.26B USD | 53.79 | €0.85 0.98 USD | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.25B — | $109.00 — | $12.10 — | $12.10 — | $2.25B — | 7.56 | $1.60 — | ||
| Capri Holdings Limited MKO.F | €16.90 19.51 USD |
+3.9
|
€1.95B 2.25B USD | €1.42K 1.64K USD | €16.67 19.24 USD | €16.90 19.51 USD | €1.95B 2.25B USD | 30.17 | €0.56 0.65 USD | ||
| HNI Corporation HO9.F | €27.00 31.17 USD |
0
|
€1.94B 2.24B USD | €182.00 210.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 117.39 | €0.23 0.27 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,961.40 35.83 USD |
+1.91
|
₹184.59B 2.23B USD | ₹255.61K 3.09K USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹184.59B 2.23B USD | 56.92 | ₹52.02 0.63 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,957.90 35.79 USD |
+2.01
|
₹184.37B 2.23B USD | ₹28.76K 347.96 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹184.37B 2.23B USD | 56.98 | ₹51.91 0.63 USD | ||
| LCI Industries 0DI.F | €79.50 91.77 USD |
-3.05
|
€1.93B 2.23B USD | €133.00 153.53 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.23B USD | 11.22 | €7.08 8.17 USD | ||
| Greggs plc 41G1.F | €18.93 21.85 USD |
-1.25
|
€1.93B 2.23B USD | €680.00 784.95 USD | €18.93 21.85 USD | €18.93 21.85 USD | €1.93B 2.23B USD | 13.71 | €1.38 1.59 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,720 11.11 USD |
+0.68
|
₩3T 2.23B USD | ₩735K 554.71 USD | ₩14,550 10.98 USD | ₩15,030 11.35 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €4.96 5.73 USD |
-2.75
|
€1.93B 2.22B USD | €110.00 126.98 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.93B 2.22B USD | 9.91 | €0.50 0.58 USD | ||
| Ceconomy AG 0MPM.IL | €3.85 4.44 USD |
-13.35
|
€1.92B 2.22B USD | €1.00 1.15 USD | €3.85 4.44 USD | €3.85 4.44 USD | €1.92B 2.22B USD | 54.92 | €0.07 0.08 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,732 25.19 USD |
-1.14
|
¥328B 2.21B USD | ¥258K 1.74K USD | ¥3,731 25.19 USD | ¥3,818 25.77 USD | ¥328B 2.21B USD | 71.12 | ¥52 0.35 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.28 9.55 USD |
+0.98
|
€1.91B 2.21B USD | €2.00K 2.31K USD | €8.16 9.42 USD | €8.28 9.56 USD | €1.91B 2.21B USD | 24.33 | €0.34 0.39 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.40 2.77 USD |
+0.84
|
€1.91B 2.21B USD | €150.00 173.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.91B 2.21B USD | 16.00 | €0.15 0.17 USD | ||
| Resorttrust, Inc. 5FY.F | €9.00 10.39 USD |
+4.05
|
€1.91B 2.21B USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.91B 2.21B USD | 16.66 | €0.54 0.62 USD | ||
| Forvia SE FAU.DE | €10.34 11.94 USD |
-0.34
|
€1.91B 2.2B USD | €4.11K 4.75K USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.91B 2.2B USD | 0 | -€7.40 -8.5 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.44 0.07 USD |
0
|
THB 78.14B 2.2B USD | THB 75.83M 2.13M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Watches of Switzerland WOSGF | $9.50 — |
-3.75
|
$2.20B — | $100.00 — | $9.50 — | $9.50 — | $2.20B — | 23.75 | $0.40 — | ||
| Forvia SE FAU.F | €10.27 11.86 USD |
+0.24
|
€1.90B 2.19B USD | €3.00K 3.46K USD | €10.27 11.86 USD | €10.27 11.86 USD | €1.90B 2.19B USD | 0 | -€7.40 -8.5 USD | ||
| Greggs GGGSF | $21.40 — |
-3.82
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.45 | $1.59 — | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.25 | MX$6.31 0.37 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹620.70 7.51 USD |
+0.28
|
₹179.56B 2.17B USD | ₹6.51K 78.75 USD | ₹619.00 7.49 USD | ₹631.15 7.64 USD | ₹179.56B 2.17B USD | 23.70 | ₹26.18 0.32 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €3.11 3.58 USD |
-0.4
|
€1.88B 2.17B USD | €66.00 76.19 USD | €3.11 3.58 USD | €3.12 3.6 USD | €1.88B 2.17B USD | 6.08 | €0.51 0.59 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.95 0.17 USD |
0
|
THB 76.84B 2.16B USD | THB 6.72M 189.15K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 133.40 | $0.25 — | ||
| Basic-Fit N.V. B4F.F | €28.88 33.34 USD |
+0.7
|
€1.87B 2.16B USD | €150.00 173.15 USD | €28.88 33.34 USD | €28.88 33.34 USD | €1.87B 2.16B USD | 131.27 | €0.22 0.25 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €8.09 9.33 USD |
+1.32
|
€1.87B 2.16B USD | €2.20K 2.54K USD | €8.09 9.33 USD | €8.09 9.33 USD | €1.87B 2.16B USD | 23.77 | €0.34 0.39 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €105.00 121.21 USD |
0
|
€1.86B 2.15B USD | €50.00 57.72 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.86B 2.15B USD | 20.50 | €5.12 5.91 USD | ||
| Capri Holdings Limited CAPH34.SA | R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.58B 2.15B USD | 27.26 | R$3.37 0.68 USD | ||
| Ceconomy AG CEC.VI | €3.80 4.39 USD |
0
|
€1.85B 2.13B USD | €0.00 0 USD | €3.78 4.36 USD | €3.81 4.39 USD | €1.85B 2.13B USD | 380.00 | €0.01 0.01 USD | ||
| Dunelm Group plc DFQ.F | €9.15 10.56 USD |
+1.67
|
€1.84B 2.13B USD | €544.00 627.96 USD | €8.70 10.04 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
| Coats Group plc CGGGF | $1.11 — |
+2.78
|
$2.12B — | $10.00K — | $1.11 — | $1.11 — | $2.12B — | 15.85 | $0.07 — | ||
| Dauch AXL | $9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| F&F Co., Ltd 383220.KS | ₩74,600 56.31 USD |
+5.67
|
₩3T 2.11B USD | ₩77K 58.1 USD | ₩71,600 54.05 USD | ₩76,300 57.59 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| China Yuchai International Limited CYD.F | €48.64 56.15 USD |
-0.86
|
€1.82B 2.11B USD | €20.00 23.09 USD | €48.60 56.1 USD | €48.64 56.15 USD | €1.82B 2.11B USD | 26.57 | €1.83 2.11 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹825.65 9.99 USD |
+0.86
|
₹173.49B 2.1B USD | ₹35.64K 431.14 USD | ₹816.60 9.88 USD | ₹830.00 10.04 USD | ₹173.49B 2.1B USD | 29.31 | ₹28.16 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹825.60 9.99 USD |
+0.86
|
₹173.48B 2.1B USD | ₹998.00 12.07 USD | ₹818.60 9.9 USD | ₹827.55 10.01 USD | ₹173.48B 2.1B USD | 31.29 | ₹26.38 0.32 USD | ||
| Genting Berhad GEBHF | $0.54 — |
-0.09
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 53.95 | $0.01 — | ||
| Ceconomy AG CEC.F | €3.70 4.27 USD |
+0.41
|
€1.80B 2.07B USD | €20.00 23.09 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.80B 2.07B USD | 370.00 | €0.01 0.01 USD | ||
| Lucid Group, Inc. LCID.MX | MX$89.50 5.3 USD |
0
|
MX$34.93B 2.07B USD | MX$3.13K 185.04 USD | MX$88.00 5.21 USD | MX$92.00 5.45 USD | MX$34.93B 2.07B USD | 0 | -MX$232.10 -13.7 USD | ||
| Currys plc CWB.F | €1.72 1.99 USD |
+0.58
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,478.90 66.29 USD |
-0.26
|
₹170.30B 2.06B USD | ₹12.52K 151.48 USD | ₹5,338.70 64.59 USD | ₹5,580.00 67.51 USD | ₹170.30B 2.06B USD | 48.42 | ₹113.15 1.37 USD | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹260.40 3.15 USD |
+1.4
|
₹170.20B 2.06B USD | ₹49.64K 600.51 USD | ₹257.25 3.11 USD | ₹264.25 3.2 USD | ₹170.20B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,469.50 66.17 USD |
-0.4
|
₹170.00B 2.06B USD | ₹264.48K 3.2K USD | ₹5,340.00 64.61 USD | ₹5,583.60 67.55 USD | ₹170.00B 2.06B USD | 48.34 | ₹113.13 1.37 USD | ||
| K's Holdings Corporation KSD.F | €11.50 13.27 USD |
+1.77
|
€1.78B 2.05B USD | €498.00 574.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.78B 2.05B USD | 23.46 | €0.49 0.57 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.60 11.08 USD |
0
|
€1.78B 2.05B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.78B 2.05B USD | 36.92 | €0.26 0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,763 11.9 USD |
+0.06
|
¥302B 2.04B USD | ¥337K 2.27K USD | ¥1,755 11.85 USD | ¥1,792 12.1 USD | ¥302B 2.04B USD | 15.44 | ¥114 0.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||