Página de resultados 41 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| Sally Beauty Holdings, Inc. S7V.F | €10.90 12.58 USD |
+5.83
|
€1.04B 1.2B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.04B 1.2B USD | 6.94 | €1.57 1.81 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.33 — |
0
|
$1.20B — | $400.00 — | $5.82 — | $6.33 — | $1.20B — | 28.77 | $0.22 — | ||
| BAIC Motor BMCLF | $0.15 — |
+0.34
|
$1.20B — | $100.00 — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | ||
| Whirlpool S.A. WHRL3.SA | R$3.93 0.8 USD |
+1.81
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 8.36 | R$0.47 0.1 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.55 8.72 USD |
+2.03
|
€1.03B 1.19B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.03B 1.19B USD | 10.94 | €0.69 0.8 USD | ||
| SkiStar AB (publ) 3AJ.F | €13.16 15.19 USD |
+0.08
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.16 15.19 USD | €13.16 15.19 USD | €1.03B 1.19B USD | 18.02 | €0.73 0.84 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹773.75 9.36 USD |
-0.74
|
₹98.20B 1.19B USD | ₹170.20K 2.06K USD | ₹771.05 9.33 USD | ₹786.45 9.51 USD | ₹98.20B 1.19B USD | 33.42 | ₹23.15 0.28 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
+0.81
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹773.90 9.36 USD |
-0.78
|
₹98.19B 1.19B USD | ₹111.39K 1.35K USD | ₹771.05 9.33 USD | ₹786.85 9.52 USD | ₹98.19B 1.19B USD | 28.01 | ₹27.62 0.33 USD | ||
| Metsä Board Oyj MSRB.F | €2.88 3.32 USD |
+2.35
|
€1.02B 1.18B USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹681.45 8.24 USD |
+8.55
|
₹97.47B 1.18B USD | ₹580.80K 7.03K USD | ₹630.70 7.63 USD | ₹688.00 8.32 USD | ₹97.47B 1.18B USD | 21.20 | ₹32.14 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹681.40 8.24 USD |
+8.45
|
₹97.47B 1.18B USD | ₹54.48K 659.08 USD | ₹631.00 7.63 USD | ₹688.00 8.32 USD | ₹97.47B 1.18B USD | 43.15 | ₹15.79 0.19 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| ARCS Company Limited 9948.T | ¥3,250 21.94 USD |
-0.31
|
¥173B 1.17B USD | ¥59K 396.24 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥173B 1.17B USD | 14.04 | ¥231 1.56 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $28.50 — |
-0.38
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.41 — | ||
| Ferretti S.p.A. F3T1.F | €2.99 3.45 USD |
-1.19
|
€1.01B 1.17B USD | €30.00 34.63 USD | €2.92 3.37 USD | €2.99 3.45 USD | €1.01B 1.17B USD | 11.07 | €0.27 0.31 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥835 5.64 USD |
+0.24
|
¥173B 1.17B USD | ¥336K 2.27K USD | ¥829 5.6 USD | ¥844 5.7 USD | ¥173B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| LGI Homes, Inc. LG1.F | €43.44 50.14 USD |
+0.91
|
€1.01B 1.16B USD | €399.00 460.58 USD | €43.44 50.14 USD | €43.44 50.14 USD | €1.01B 1.16B USD | 16.45 | €2.64 3.05 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €45.00 51.95 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 59.00 | €0.80 0.92 USD | ||
| The Monogatari Corporation 3097.T | ¥4,490 30.31 USD |
-1.32
|
¥172B 1.16B USD | ¥252K 1.7K USD | ¥4,460 30.11 USD | ¥4,600 31.05 USD | ¥172B 1.16B USD | 24.67 | ¥182 1.23 USD | ||
| Fnac Darty SA 1FN.F | €34.25 39.54 USD |
+0.29
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,644 11.1 USD |
-0.21
|
¥170B 1.15B USD | ¥185K 1.25K USD | ¥1,639 11.06 USD | ¥1,664 11.23 USD | ¥170B 1.15B USD | 11.69 | ¥141 0.95 USD | ||
| Leon's Furniture Limited 74W.F | €14.40 16.62 USD |
-1.37
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.28 | €1.40 1.62 USD | ||
| Playtech PYTCF | $4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
| Sangetsu Corporation 8130.T | ¥2,849 19.23 USD |
-0.59
|
¥168B 1.13B USD | ¥203K 1.37K USD | ¥2,849 19.23 USD | ¥2,891 19.52 USD | ¥168B 1.13B USD | 11.43 | ¥249 1.68 USD | ||
| Liquidity Services, Inc. L1S.F | €31.40 36.25 USD |
-1.26
|
€979.09M 1.13B USD | €26.00 30.01 USD | €31.40 36.25 USD | €31.40 36.25 USD | €979.09M 1.13B USD | 38.76 | €0.81 0.94 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,550 23.96 USD |
+0.71
|
¥167B 1.13B USD | ¥67K 454.97 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥167B 1.13B USD | 11.45 | ¥310 2.09 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,440 23.22 USD |
+0.73
|
¥167B 1.12B USD | ¥90K 606.85 USD | ¥3,415 23.05 USD | ¥3,485 23.52 USD | ¥167B 1.12B USD | 8.88 | ¥387 2.61 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| The Foschini FHNGY | $3.55 — |
+6.9
|
$1.12B — | $3.00 — | $3.55 — | $3.58 — | $1.12B — | 14.19 | $0.25 — | ||
| Orora Limited OORD.F | €0.79 0.91 USD |
+4.64
|
€968.02M 1.12B USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €968.02M 1.12B USD | 13.16 | €0.06 0.07 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,026 6.93 USD |
-0.29
|
¥165B 1.12B USD | ¥353K 2.38K USD | ¥1,019 6.88 USD | ¥1,036 6.99 USD | ¥165B 1.12B USD | 14.10 | ¥73 0.49 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,908 12.88 USD |
-1.6
|
¥165B 1.12B USD | ¥94K 633.18 USD | ¥1,908 12.88 USD | ¥1,963 13.25 USD | ¥165B 1.12B USD | 20.20 | ¥94 0.64 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.14 USD |
-2.77
|
€956.23M 1.1B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €956.23M 1.1B USD | 0 | €0.00 0 USD | ||
| Gentherm Incorporated QA4A.F | €31.00 35.78 USD |
-3.13
|
€950.69M 1.1B USD | €16.00 18.47 USD | €31.00 35.78 USD | €31.00 35.78 USD | €950.69M 1.1B USD | 49.20 | €0.63 0.73 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 51.95 USD |
0
|
€949.50M 1.1B USD | €1.34K 1.55K USD | €44.60 51.48 USD | €46.40 53.56 USD | €949.50M 1.1B USD | 19.48 | €2.31 2.67 USD | ||
| ZEAL Network SE TIMA.F | €44.70 51.6 USD |
-0.67
|
€943.17M 1.09B USD | €52.00 60.03 USD | €44.70 51.6 USD | €44.70 51.6 USD | €943.17M 1.09B USD | 19.35 | €2.31 2.67 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
| The RealReal, Inc. 6RR.F | €7.75 8.95 USD |
+2.3
|
€934.26M 1.08B USD | €40.00 46.17 USD | €7.75 8.95 USD | €7.76 8.95 USD | €934.26M 1.08B USD | 0 | -€0.55 -0.6 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,460 23.36 USD |
-1.42
|
¥160B 1.08B USD | ¥197K 1.33K USD | ¥3,460 23.36 USD | ¥3,530 23.83 USD | ¥160B 1.08B USD | 16.82 | ¥206 1.39 USD | ||
| Bonjour BJURF | $0.57 — |
+6974.1
|
$1.07B — | $3.00K — | $0.57 — | $0.60 — | $1.07B — | 0 | -$0.06 — | ||
| Varroc Engineering Limited VARROC.BO | ₹580.45 7.02 USD |
+1.25
|
₹88.68B 1.07B USD | ₹3.30K 39.96 USD | ₹572.15 6.92 USD | ₹581.40 7.03 USD | ₹88.68B 1.07B USD | 39.40 | ₹14.73 0.18 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹580.05 7.02 USD |
+1.57
|
₹88.63B 1.07B USD | ₹28.56K 345.47 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹88.63B 1.07B USD | 39.37 | ₹14.73 0.18 USD | ||
| KYB Corporation 7242.T | ¥3,940 26.6 USD |
+0.13
|
¥159B 1.07B USD | ¥129K 873.49 USD | ¥3,925 26.49 USD | ¥4,050 27.34 USD | ¥159B 1.07B USD | 6.23 | ¥632 4.27 USD | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
0
|
€926.12M 1.07B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €926.12M 1.07B USD | 11.72 | €0.22 0.25 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.00 25.4 USD |
-0.9
|
€920.89M 1.06B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €920.89M 1.06B USD | 61.11 | €0.36 0.42 USD | ||
| Pets at Home Group Plc 6P8.F | €2.08 2.4 USD |
+0.48
|
€919.06M 1.06B USD | €1.40K 1.62K USD | €2.08 2.4 USD | €2.08 2.4 USD | €919.06M 1.06B USD | 12.98 | €0.16 0.18 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹239.50 2.9 USD |
+1.42
|
₹87.33B 1.06B USD | ₹49.98K 604.72 USD | ₹233.65 2.83 USD | ₹243.05 2.94 USD | ₹87.33B 1.06B USD | 52.29 | ₹4.58 0.06 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩324,500 244.94 USD |
+3.51
|
₩1T 1.05B USD | ₩21K 16.12 USD | ₩314,500 237.4 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹346.95 4.2 USD |
+8.49
|
₹86.37B 1.04B USD | ₹88.72K 1.07K USD | ₹318.80 3.86 USD | ₹350.00 4.23 USD | ₹86.37B 1.04B USD | 48.18 | ₹7.20 0.09 USD | ||
| Dometic Group AB (publ) D00.F | €2.83 3.26 USD |
+1.8
|
€903.55M 1.04B USD | €30.00 34.63 USD | €2.83 3.26 USD | €2.83 3.26 USD | €903.55M 1.04B USD | 23.56 | €0.12 0.14 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,320 13.07 USD |
+2.42
|
₩1T 1.04B USD | ₩641K 483.87 USD | ₩16,740 12.64 USD | ₩17,700 13.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
0
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.05 | €0.72 0.83 USD | ||
| Melco International Development MDEVF | $0.46 — |
-0.63
|
$1.04B — | $2.50K — | $0.46 — | $0.46 — | $1.04B — | 7.61 | $0.06 — | ||
| Pets at Home PAHGF | $2.35 — |
-12.96
|
$1.04B — | $200.00 — | $2.35 — | $2.35 — | $1.04B — | 13.05 | $0.18 — | ||
| Bata India Limited BATAINDIA.BO | ₹668.40 8.09 USD |
+1.4
|
₹85.91B 1.04B USD | ₹9.39K 113.58 USD | ₹656.50 7.94 USD | ₹670.00 8.11 USD | ₹85.91B 1.04B USD | 50.44 | ₹13.25 0.16 USD | ||
| Bata India Limited BATAINDIA.NS | ₹668.30 8.09 USD |
+1.48
|
₹85.89B 1.04B USD | ₹80.11K 969.21 USD | ₹656.80 7.95 USD | ₹669.90 8.1 USD | ₹85.89B 1.04B USD | 63.82 | ₹10.47 0.13 USD | ||
| Melco International Development Limited MX7A.F | €0.39 0.45 USD |
-0.51
|
€896.32M 1.03B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €896.32M 1.03B USD | 7.87 | €0.05 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.00 1.31 USD |
+0.89
|
₹85.52B 1.03B USD | ₹121.79K 1.47K USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.52B 1.03B USD | 37.63 | ₹2.87 0.03 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.45 10.91 USD |
-3.08
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
| Vistry Group PLC 44B.F | €2.82 3.25 USD |
-4.47
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
| JVCKENWOOD JVCZY | $29.05 — |
-3.49
|
$1.03B — | $949.00 — | $29.05 — | $30.10 — | $1.03B — | 10.44 | $2.78 — | ||
| SAF-Holland SE SFQ.F | €19.70 22.74 USD |
-1.5
|
€894.27M 1.03B USD | €40.00 46.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €894.27M 1.03B USD | 15.39 | €1.28 1.48 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €38.60 44.56 USD |
-0.52
|
€892.63M 1.03B USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €892.63M 1.03B USD | 20.00 | €1.93 2.23 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| F.C.C. Co., Ltd. FCV.F | €18.40 21.24 USD |
+0.55
|
€891.19M 1.03B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €891.19M 1.03B USD | 8.76 | €2.10 2.42 USD | ||
| SAF-Holland SE SFQ2.VI | €19.62 22.65 USD |
-1.01
|
€890.64M 1.03B USD | €0.00 0 USD | €19.62 22.65 USD | €19.88 22.95 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
| Guararapes Confeccoes SA GUAR3.SA | R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.00 2.08 USD |
+2.35
|
₹84.91B 1.03B USD | ₹38.55K 466.34 USD | ₹168.60 2.04 USD | ₹173.40 2.1 USD | ₹84.91B 1.03B USD | 17.23 | ₹9.98 0.12 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.25 7.21 USD |
-0.79
|
€888.64M 1.03B USD | €65.00 75.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €888.64M 1.03B USD | 10.41 | €0.60 0.69 USD | ||
| WH Smith WHTPF | $8.09 — |
+8.74
|
$1.03B — | $750.00 — | $8.09 — | $8.09 — | $1.03B — | 0 | -$0.52 — | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,637 17.8 USD |
+1.78
|
¥152B 1.02B USD | ¥174K 1.18K USD | ¥2,613 17.64 USD | ¥2,712 18.31 USD | ¥152B 1.02B USD | 18.43 | ¥143 0.97 USD | ||
| LuxExperience B.V. 0FV.MU | €6.40 7.39 USD |
-3.76
|
€878.47M 1.01B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €878.47M 1.01B USD | 1.25 | €5.10 5.89 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,325.00 0.53 USD |
+3.42
|
IDR 15.86T 1.01B USD | IDR 166.40K 10.63 USD | IDR 7,775.00 0.5 USD | IDR 8,400.00 0.54 USD | IDR 15.86T 1.01B USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,655 3.51 USD |
+5.8
|
₩1T 1.01B USD | ₩825K 622.92 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Pick n Pay Stores PKPYY | $6.85 — |
+12.3
|
$1.01B — | $100.00 — | $6.85 — | $6.85 — | $1.01B — | 0 | -$0.30 — | ||
| JOST Werke SE JST.F | €53.10 61.3 USD |
+0.19
|
€870.31M 1B USD | €50.00 57.72 USD | €53.10 61.3 USD | €53.10 61.3 USD | €870.31M 1B USD | 73.74 | €0.72 0.83 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 545.00 0.03 USD |
+2.83
|
IDR 15.53T 992.69M USD | IDR 25.73M 1.64K USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.53T 992.69M USD | 8.38 | IDR 64.98 0.004 USD | ||
| Elopak ASA 9J7.F | €3.20 3.69 USD |
+0.79
|
€858.61M 991.13M USD | €18.00 20.78 USD | €3.18 3.67 USD | €3.20 3.69 USD | €858.61M 991.13M USD | 13.89 | €0.23 0.27 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.20 25.63 USD |
+0.45
|
€857.32M 989.64M USD | €326.00 376.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €857.32M 989.64M USD | 0 | -€5.56 -6.4 USD | ||
| KYB Corporation 60V.F | €21.20 24.47 USD |
+0.95
|
€852.89M 984.52M USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €852.89M 984.52M USD | 6.19 | €3.42 3.95 USD | ||
| MillerKnoll, Inc. MHR.F | €12.40 14.31 USD |
-1.59
|
€847.85M 978.7M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €847.85M 978.7M USD | 95.38 | €0.13 0.15 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
| Yellow Hat Ltd. 9882.T | ¥1,683 11.36 USD |
+0.54
|
¥144B 969.65M USD | ¥244K 1.65K USD | ¥1,677 11.32 USD | ¥1,701 11.48 USD | ¥144B 969.65M USD | 12.24 | ¥137 0.93 USD | ||
| Biglari Holdings Inc. SQ7B.F | €254.00 293.2 USD |
+3.25
|
€835.97M 964.99M USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €835.97M 964.99M USD | 0 | -€12.72 -14.6 USD | ||
| Domino's Pizza DPUKY | $5.05 — |
+1
|
$962.42M — | $1.00 — | $5.05 — | $5.05 — | $962.42M — | 12.62 | $0.40 — | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹513.20 6.21 USD |
+4.19
|
₹79.48B 961.59M USD | ₹69.16K 836.77 USD | ₹492.85 5.96 USD | ₹521.20 6.31 USD | ₹79.48B 961.59M USD | 28.38 | ₹18.08 0.22 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €18.00 20.78 USD |
-1.1
|
€830.31M 958.45M USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €830.31M 958.45M USD | 16.21 | €1.11 1.28 USD | ||
| Domino's Pizza DMPZF | $2.51 — |
+0.8
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.32 2.68 USD |
-0.85
|
€828.76M 956.67M USD | €1.05K 1.21K USD | €2.32 2.68 USD | €2.32 2.68 USD | €828.76M 956.67M USD | 0 | -€0.31 -0.3 USD | ||
| Dometic Group AB (publ) DTCGF | $2.99 — |
-13.33
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 21.35 | $0.14 — | ||
| Domino's Pizza Group plc DKOB.F | €2.16 2.49 USD |
0
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
| Pierre et Vacances SA PV6.F | €1.78 2.06 USD |
+0.11
|
€823.06M 950.08M USD | €565.00 652.2 USD | €1.78 2.06 USD | €1.78 2.06 USD | €823.06M 950.08M USD | 25.45 | €0.07 0.08 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €8.41 9.7 USD |
-1.23
|
€816.48M 942.49M USD | €147.00 169.69 USD | €8.41 9.7 USD | €8.41 9.7 USD | €816.48M 942.49M USD | 60.03 | €0.14 0.16 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,685.50 20.39 USD |
+3.6
|
₹77.84B 941.77M USD | ₹79.55K 962.4 USD | ₹1,631.70 19.74 USD | ₹1,750.00 21.17 USD | ₹77.84B 941.77M USD | 27.99 | ₹60.20 0.73 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,950 24.87 USD |
+3.78
|
₩1T 941.49M USD | ₩3K 2.03 USD | ₩31,750 23.97 USD | ₩32,950 24.87 USD | ₩1T 941.49M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||