Página de resultados 41 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JM AB (publ) 0MI3.IL | SEK 131.90 12.88 USD |
-2.62
|
SEK 9.44B 921.2M USD | SEK 5.41K 528.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.44B 921.2M USD | 4.94 | SEK 26.70 2.61 USD | ||
| Liquidity Services, Inc. L1S.F | €27.00 29.51 USD |
+0.75
|
€841.92M 920.33M USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €841.92M 920.33M USD | 36.48 | €0.74 0.81 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹540.15 6.53 USD |
-0.65
|
₹75.72B 916.12M USD | ₹1.97K 23.81 USD | ₹540.15 6.53 USD | ₹544.50 6.59 USD | ₹75.72B 916.12M USD | 0 | -₹14.11 -0.1 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$55.00 3.26 USD |
-1.79
|
MX$15.47B 915.92M USD | MX$9.00 0.53 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$15.47B 915.92M USD | 0 | -MX$0.18 -0.01 USD | ||
| Pierre et Vacances SA PV6.F | €1.81 1.98 USD |
+0.33
|
€837.83M 915.86M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €837.83M 915.86M USD | 90.70 | €0.02 0.02 USD | ||
| Domino's Pizza DMPZF | $2.40 — |
+9.09
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | ||
| Fnac Darty SA 1FN.F | €28.65 31.32 USD |
-0.87
|
€833.76M 911.41M USD | €46.00 50.28 USD | €28.65 31.32 USD | €28.65 31.32 USD | €833.76M 911.41M USD | 32.93 | €0.87 0.95 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,735 18.46 USD |
+0.37
|
¥135B 909.07M USD | ¥114K 769.53 USD | ¥2,721 18.37 USD | ¥2,743 18.52 USD | ¥135B 909.07M USD | 27.20 | ¥101 0.68 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.31 | $3.80 — | ||
| Mips AB (publ) MIPS.ST | SEK 350.40 34.2 USD |
+3.98
|
SEK 9.28B 906.09M USD | SEK 129.36K 12.63K USD | SEK 345.00 33.68 USD | SEK 357.00 34.85 USD | SEK 9.28B 906.09M USD | 67.51 | SEK 5.19 0.51 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹613.55 7.42 USD |
+1.18
|
₹74.78B 904.72M USD | ₹9.86K 119.27 USD | ₹601.05 7.27 USD | ₹621.00 7.51 USD | ₹74.78B 904.72M USD | 39.38 | ₹15.58 0.19 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,340 29.3 USD |
-0.57
|
¥134B 903.9M USD | ¥28K 186.31 USD | ¥4,335 29.26 USD | ¥4,375 29.53 USD | ¥134B 903.9M USD | 31.86 | ¥136 0.92 USD | ||
| JM AB (publ) JMM.F | €12.26 13.4 USD |
+1.32
|
€824.73M 901.54M USD | €1.34K 1.46K USD | €12.26 13.4 USD | €12.26 13.4 USD | €824.73M 901.54M USD | 47.15 | €0.26 0.28 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,618.50 19.58 USD |
-1.06
|
₹74.52B 901.53M USD | ₹47.00 0.57 USD | ₹1,618.50 19.58 USD | ₹1,641.50 19.86 USD | ₹74.52B 901.53M USD | 28.68 | ₹56.42 0.68 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹231.45 2.8 USD |
-0.96
|
₹74.38B 899.92M USD | ₹1.41K 17 USD | ₹230.85 2.79 USD | ₹234.00 2.83 USD | ₹74.38B 899.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Happinet Corporation 7552.T | ¥6,060 40.91 USD |
+1.68
|
¥133B 898.21M USD | ¥62K 419.87 USD | ¥5,950 40.16 USD | ¥6,070 40.97 USD | ¥133B 898.21M USD | 14.93 | ¥406 2.74 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,611.80 19.5 USD |
-1.49
|
₹74.23B 898.01M USD | ₹13.04K 157.7 USD | ₹1,605.80 19.43 USD | ₹1,649.30 19.95 USD | ₹74.23B 898.01M USD | 27.74 | ₹58.09 0.7 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,207 14.9 USD |
+0.05
|
¥133B 894.55M USD | ¥53K 355.06 USD | ¥2,199 14.84 USD | ¥2,212 14.93 USD | ¥133B 894.55M USD | 15.82 | ¥139 0.94 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,863 19.33 USD |
-1.45
|
¥132B 891.48M USD | ¥56K 375.99 USD | ¥2,858 19.29 USD | ¥2,900 19.58 USD | ¥132B 891.48M USD | 15.30 | ¥187 1.26 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,183 14.74 USD |
+0.32
|
¥132B 887.98M USD | ¥115K 775.61 USD | ¥2,166 14.62 USD | ¥2,188 14.77 USD | ¥132B 887.98M USD | 16.15 | ¥135 0.91 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,495.00 1.77 USD |
-0.33
|
ARS 747.50B 883.57M USD | ARS 29.58K 34.96 USD | ARS 1,460.00 1.73 USD | ARS 1,540.00 1.82 USD | ARS 747.50B 883.57M USD | 28.15 | ARS 53.10 0.06 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,235 28.59 USD |
-2.87
|
¥131B 881.36M USD | ¥142K 955.84 USD | ¥4,230 28.55 USD | ¥4,425 29.87 USD | ¥131B 881.36M USD | 31.13 | ¥136 0.92 USD | ||
| JOST Werke SE JST.F | €53.90 58.92 USD |
-1.1
|
€803.11M 877.91M USD | €339.00 370.57 USD | €53.90 58.92 USD | €53.90 58.92 USD | €803.11M 877.91M USD | 25.42 | €2.12 2.32 USD | ||
| Harvia Oyj G1U.F | €41.90 45.8 USD |
-0.12
|
€794.66M 868.67M USD | €10.00 10.93 USD | €41.90 45.8 USD | €41.90 45.8 USD | €794.66M 868.67M USD | 32.48 | €1.29 1.41 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,633 11.02 USD |
-0.06
|
¥128B 865.65M USD | ¥43K 292.29 USD | ¥1,630 11 USD | ¥1,638 11.06 USD | ¥128B 865.65M USD | 12.81 | ¥127 0.86 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 18,050.00 1.15 USD |
0
|
IDR 13.54T 865.07M USD | IDR 20.10K 1.28 USD | IDR 17,850.00 1.14 USD | IDR 19,000.00 1.21 USD | IDR 13.54T 865.07M USD | 1428.00 | IDR 12.64 0.0008 USD | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Kura Sushi, Inc. 2695.T | ¥3,205 21.63 USD |
+1.26
|
¥127B 859.86M USD | ¥180K 1.22K USD | ¥3,165 21.36 USD | ¥3,245 21.9 USD | ¥127B 859.86M USD | 35.28 | ¥91 0.61 USD | ||
| JS Global Lifestyle Company JGLCF | $0.25 — |
+4.76
|
$859.61M — | $1.20K — | $0.19 — | $0.19 — | $859.61M — | 0 | -$0.02 — | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,210 14.92 USD |
-1.34
|
¥126B 850.75M USD | ¥53K 355.74 USD | ¥2,203 14.87 USD | ¥2,260 15.26 USD | ¥126B 850.75M USD | 10.28 | ¥215 1.45 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,500 23.63 USD |
-0.85
|
¥126B 850.61M USD | ¥27K 181.58 USD | ¥3,490 23.56 USD | ¥3,520 23.76 USD | ¥126B 850.61M USD | 27.61 | ¥127 0.86 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥902 6.09 USD |
+0.45
|
¥126B 848.45M USD | ¥65K 436.74 USD | ¥900 6.08 USD | ¥906 6.12 USD | ¥126B 848.45M USD | 39.38 | ¥23 0.15 USD | ||
| ASKUL Corporation 2678.T | ¥1,402 9.46 USD |
+0.07
|
¥126B 847.39M USD | ¥156K 1.05K USD | ¥1,395 9.42 USD | ¥1,406 9.49 USD | ¥126B 847.39M USD | 14.69 | ¥95 0.64 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 430 0.44 USD |
-1.8
|
CLP 833B 845.57M USD | CLP 3M 3.01K USD | CLP 430 0.44 USD | CLP 440 0.45 USD | CLP 833B 845.57M USD | 10.88 | CLP 40 0.04 USD | ||
| Voyageurs du Monde SA 8Z4.F | €171.50 187.47 USD |
+0.29
|
€772.88M 844.86M USD | €43.00 47 USD | €171.50 187.47 USD | €171.50 187.47 USD | €772.88M 844.86M USD | 14.43 | €11.88 12.99 USD | ||
| EPL Limited EPL.BO | ₹217.50 2.63 USD |
-1.72
|
₹69.65B 842.62M USD | ₹4.39K 53.12 USD | ₹217.05 2.63 USD | ₹221.55 2.68 USD | ₹69.65B 842.62M USD | 16.92 | ₹12.85 0.16 USD | ||
| Itoki Corporation 7972.T | ¥2,526 17.05 USD |
+0.24
|
¥125B 842.47M USD | ¥63K 423.92 USD | ¥2,513 16.96 USD | ¥2,539 17.14 USD | ¥125B 842.47M USD | 13.76 | ¥183 1.24 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹517.60 6.26 USD |
+4.84
|
₹69.10B 835.94M USD | ₹10.69K 129.29 USD | ₹511.60 6.19 USD | ₹520.00 6.29 USD | ₹69.10B 835.94M USD | 0 | -₹1.09 -0.01 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €171.00 186.93 USD |
-0.58
|
€763.83M 834.97M USD | €308.00 336.69 USD | €171.00 186.93 USD | €172.50 188.57 USD | €763.83M 834.97M USD | 14.38 | €11.89 13 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,143 14.47 USD |
-0.56
|
¥123B 831.44M USD | ¥66K 446.87 USD | ¥2,131 14.38 USD | ¥2,178 14.7 USD | ¥123B 831.44M USD | 13.64 | ¥157 1.06 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹514.00 6.22 USD |
+3.64
|
₹68.61B 830.13M USD | ₹402.30K 4.87K USD | ₹508.65 6.15 USD | ₹521.00 6.3 USD | ₹68.61B 830.13M USD | 0 | -₹1.09 -0.01 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €34.20 37.39 USD |
+0.59
|
€758.23M 828.85M USD | €123.00 134.46 USD | €33.60 36.73 USD | €34.20 37.39 USD | €758.23M 828.85M USD | 29.48 | €1.16 1.27 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,440 43.47 USD |
+1.9
|
¥123B 828.72M USD | ¥33K 220.06 USD | ¥6,400 43.2 USD | ¥6,470 43.67 USD | ¥123B 828.72M USD | 45.48 | ¥142 0.96 USD | ||
| Cascades Inc. CS6.F | €7.40 8.09 USD |
+0.68
|
€757.40M 827.94M USD | €244.00 266.72 USD | €7.40 8.09 USD | €7.45 8.14 USD | €757.40M 827.94M USD | 61.66 | €0.12 0.13 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹144.90 1.75 USD |
+0.52
|
₹68.07B 823.48M USD | ₹5.06K 61.17 USD | ₹143.90 1.74 USD | ₹145.05 1.75 USD | ₹68.07B 823.48M USD | 26.73 | ₹5.42 0.07 USD | ||
| Briscoe Group Limited BGP.AX | A$5.58 3.69 USD |
0
|
A$1.24B 822.8M USD | A$1.00 0.66 USD | A$5.58 3.69 USD | A$5.58 3.69 USD | A$1.24B 822.8M USD | 25.36 | A$0.22 0.15 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €102.05 111.55 USD |
+0.89
|
€752.20M 822.26M USD | €33.00 36.07 USD | €0.00 0 USD | €0.00 0 USD | €752.20M 822.26M USD | 14.29 | €7.14 7.8 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
0
|
MX$13.88B 822.14M USD | MX$1.00 0.06 USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.20 15.52 USD |
-1.39
|
€750.40M 820.29M USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €750.40M 820.29M USD | 0 | -€5.60 -6.1 USD | ||
| Gunze Limited GUN.F | €23.20 25.36 USD |
+0.87
|
€749.65M 819.47M USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €749.65M 819.47M USD | 52.72 | €0.44 0.48 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| Arclands Corporation 9842.T | ¥1,921 12.97 USD |
+0.16
|
¥121B 814.66M USD | ¥44K 296.34 USD | ¥1,914 12.92 USD | ¥1,926 13 USD | ¥121B 814.66M USD | 12.55 | ¥153 1.03 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹676.00 8.18 USD |
-0.43
|
₹67.30B 814.25M USD | ₹6.71K 81.19 USD | ₹668.80 8.09 USD | ₹678.00 8.2 USD | ₹67.30B 814.25M USD | 32.95 | ₹20.51 0.25 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.95 2.13 USD |
+2.63
|
€744.13M 813.44M USD | €1.58K 1.72K USD | €1.95 2.13 USD | €1.95 2.13 USD | €744.13M 813.44M USD | 8.47 | €0.23 0.25 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,640.00 0.17 USD |
-4
|
IDR 12.72T 813.09M USD | IDR 2.28M 145.84 USD | IDR 2,570.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 12.72T 813.09M USD | 6.13 | IDR 430.10 0.03 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹676.20 8.18 USD |
-0.31
|
₹67.12B 812.08M USD | ₹296.00 3.58 USD | ₹669.25 8.1 USD | ₹676.50 8.18 USD | ₹67.12B 812.08M USD | 32.95 | ₹20.52 0.25 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,472 16.69 USD |
-0.32
|
¥120B 807.88M USD | ¥177K 1.2K USD | ¥2,454 16.57 USD | ¥2,474 16.7 USD | ¥120B 807.88M USD | 13.09 | ¥189 1.27 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.60 17.05 USD |
+1.96
|
€733.81M 802.16M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €733.81M 802.16M USD | 15.29 | €1.02 1.11 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+0.51
|
€729.09M 796.99M USD | €600.00 655.88 USD | €0.20 0.22 USD | €0.22 0.24 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,758 11.87 USD |
-1.68
|
¥118B 795.13M USD | ¥39K 263.26 USD | ¥1,754 11.84 USD | ¥1,782 12.03 USD | ¥118B 795.13M USD | 13.71 | ¥128 0.87 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,615.05 19.54 USD |
+0.21
|
₹65.44B 791.71M USD | ₹576.00 6.97 USD | ₹1,610.00 19.48 USD | ₹1,621.45 19.62 USD | ₹65.44B 791.71M USD | 51.45 | ₹31.39 0.38 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Piaggio & C. SpA PIAGF | $2.18 — |
0
|
$788.00M — | $2.00K — | $2.16 — | $2.16 — | $788.00M — | 18.16 | $0.12 — | ||
| American Woodmark Corporation AHQ.F | €48.40 52.91 USD |
-1.63
|
€718.86M 785.81M USD | €58.00 63.4 USD | €48.40 52.91 USD | €48.40 52.91 USD | €718.86M 785.81M USD | 13.40 | €3.61 3.95 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,595.80 19.31 USD |
-1.08
|
₹64.72B 783.04M USD | ₹2.69K 32.54 USD | ₹1,595.40 19.3 USD | ₹1,626.00 19.67 USD | ₹64.72B 783.04M USD | 50.83 | ₹31.39 0.38 USD | ||
| THG Plc HG0.F | €0.47 0.52 USD |
+0.77
|
€715.77M 782.44M USD | €550.00 601.22 USD | €0.47 0.52 USD | €0.47 0.52 USD | €715.77M 782.44M USD | 0 | -€0.16 -0.1 USD | ||
| Topre Corporation 5975.T | ¥2,344 15.82 USD |
-0.76
|
¥116B 781.93M USD | ¥93K 627.78 USD | ¥2,321 15.67 USD | ¥2,393 16.15 USD | ¥116B 781.93M USD | 6.34 | ¥370 2.5 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.05 USD |
+0.11
|
€714.50M 781.04M USD | €2.32K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €714.50M 781.04M USD | 6.45 | €0.29 0.32 USD | ||
| Burelle SA BUR.PA | €405.00 442.72 USD |
-0.25
|
€709.96M 776.08M USD | €66.00 72.15 USD | €402.00 439.44 USD | €406.00 443.81 USD | €709.96M 776.08M USD | 6.55 | €61.79 67.54 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
+1.73
|
€708.76M 774.77M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.57 | €0.70 0.77 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.20 35.2 USD |
-1.83
|
€708.37M 774.35M USD | €186.00 203.32 USD | €32.20 35.2 USD | €32.20 35.2 USD | €708.37M 774.35M USD | 12.33 | €2.61 2.85 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,841 12.43 USD |
-1.81
|
¥115B 773.36M USD | ¥152K 1.02K USD | ¥1,833 12.37 USD | ¥1,875 12.66 USD | ¥115B 773.36M USD | 6.43 | ¥286 1.93 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.65 0.71 USD |
-1.52
|
€705.54M 771.25M USD | €11.15K 12.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €705.54M 771.25M USD | 0 | -€0.46 -0.5 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.00 6.01 USD |
-0.26
|
NT$24.08B 765.12M USD | NT$106.36K 3.38K USD | NT$189.00 6.01 USD | NT$190.00 6.04 USD | NT$24.08B 765.12M USD | 17.10 | NT$11.05 0.35 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,000 27 USD |
+0.13
|
¥113B 762.78M USD | ¥24K 162.68 USD | ¥3,985 26.9 USD | ¥4,010 27.07 USD | ¥113B 762.78M USD | 8.32 | ¥480 3.24 USD | ||
| Burelle SA 7SP.F | €398.00 435.07 USD |
-1.24
|
€697.69M 762.67M USD | €52.00 56.84 USD | €398.00 435.07 USD | €398.00 435.07 USD | €697.69M 762.67M USD | 6.44 | €61.78 67.53 USD | ||
| Sheela Foam Limited SFL.NS | ₹577.70 6.99 USD |
-0.32
|
₹62.94B 761.49M USD | ₹26.25K 317.62 USD | ₹576.45 6.97 USD | ₹583.00 7.05 USD | ₹62.94B 761.49M USD | 118.62 | ₹4.87 0.06 USD | ||
| Collins Foods Limited 6CF.F | €5.80 6.34 USD |
+0.87
|
€696.32M 761.17M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €696.32M 761.17M USD | 145.00 | €0.04 0.04 USD | ||
| Sheela Foam Limited SFL.BO | ₹578.65 7 USD |
-0.2
|
₹62.91B 761.05M USD | ₹451.00 5.46 USD | ₹572.30 6.92 USD | ₹579.95 7.02 USD | ₹62.91B 761.05M USD | 118.81 | ₹4.87 0.06 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹245.90 2.97 USD |
-2.52
|
₹62.74B 759.06M USD | ₹3.87K 46.8 USD | ₹245.40 2.97 USD | ₹251.20 3.04 USD | ₹62.74B 759.06M USD | 206.63 | ₹1.19 0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.00 110.41 USD |
-0.39
|
€693.66M 758.26M USD | €0.00 0 USD | €101.00 110.41 USD | €102.20 111.72 USD | €693.66M 758.26M USD | 12.53 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.80 110.19 USD |
+0.2
|
€692.28M 756.76M USD | €95.00 103.85 USD | €100.80 110.19 USD | €101.60 111.06 USD | €692.28M 756.76M USD | 12.50 | €8.06 8.81 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| World Co., Ltd. 3612.T | ¥3,040 20.52 USD |
-0.16
|
¥111B 750.46M USD | ¥28K 190.36 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥111B 750.46M USD | 8.64 | ¥352 2.37 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹451.65 5.46 USD |
-0.15
|
₹61.95B 749.48M USD | ₹254.00 3.07 USD | ₹449.70 5.44 USD | ₹451.80 5.47 USD | ₹61.95B 749.48M USD | 38.80 | ₹11.64 0.14 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩231,000 174.37 USD |
-0.86
|
₩991B 748.36M USD | ₩10K 7.56 USD | ₩230,000 173.61 USD | ₩235,000 177.39 USD | ₩991B 748.36M USD | 0 | ₩0 0 USD | ||
| Festi hf. FESTI.IC | ISK 328 2.41 USD |
0
|
ISK 102B 747.99M USD | ISK 89K 653.95 USD | ISK 324 2.38 USD | ISK 328 2.41 USD | ISK 102B 747.99M USD | 20.83 | ISK 16 0.12 USD | ||
| Real American Capital RLAB | $9.00 — |
-18.18
|
$747.03M — | $120.49K — | $0.24 — | $0.74 — | $747.03M — | 0 | $0.00 — | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹448.75 5.43 USD |
-0.67
|
₹61.66B 745.95M USD | ₹33.70K 407.75 USD | ₹445.80 5.39 USD | ₹452.70 5.48 USD | ₹61.66B 745.95M USD | 38.65 | ₹11.61 0.14 USD | ||
| Matas A/S 0QFA.IL | DKK 123.00 18.03 USD |
+0.65
|
DKK 5.08B 744.25M USD | DKK 1.07K 156.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.08B 744.25M USD | 18.03 | DKK 6.82 1 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹304.75 3.69 USD |
-1.82
|
₹61.46B 743.55M USD | ₹119.65K 1.45K USD | ₹302.40 3.66 USD | ₹309.70 3.75 USD | ₹61.46B 743.55M USD | 45.96 | ₹6.63 0.08 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,335.00 28.25 USD |
+0.15
|
₹61.46B 743.52M USD | ₹58.68K 709.97 USD | ₹2,305.00 27.89 USD | ₹2,346.00 28.38 USD | ₹61.46B 743.52M USD | 27.10 | ₹86.16 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,925.60 23.3 USD |
-1.25
|
₹61.41B 742.98M USD | ₹262.00 3.17 USD | ₹1,925.60 23.3 USD | ₹1,952.30 23.62 USD | ₹61.41B 742.98M USD | 19.04 | ₹101.10 1.22 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹304.50 3.68 USD |
-2
|
₹61.40B 742.84M USD | ₹2.34K 28.29 USD | ₹302.95 3.67 USD | ₹310.00 3.75 USD | ₹61.40B 742.84M USD | 45.99 | ₹6.62 0.08 USD | ||
| SAF-Holland SE SFQ.F | €14.94 16.33 USD |
-0.8
|
€678.19M 741.35M USD | €1.00K 1.09K USD | €14.94 16.33 USD | €14.94 16.33 USD | €678.19M 741.35M USD | 12.14 | €1.23 1.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||