Página de resultados 45 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beazer Homes USA, Inc. BE4A.F | $19 20.77 USD |
+2.7
|
$599.73M 655.59M USD | $489 534.54 USD | $19 20.77 USD | $19 20.77 USD | $599.73M 655.59M USD | 7.01 | $2.71 2.96 USD | |
| Standard Motor Products, Inc. SRU.F | $26.4 28.86 USD |
+2.33
|
$595.91M 651.41M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $595.91M 651.41M USD | 11.68 | $2.26 2.47 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Douglas Dynamics, Inc. 5D4.F | $25.2 27.55 USD |
+2.44
|
$593.43M 648.7M USD | $305 333.41 USD | $24.6 26.89 USD | $25.2 27.55 USD | $593.43M 648.7M USD | 10.54 | $2.39 2.61 USD | |
| Cars.com Inc. CK3.F | $9 9.84 USD |
+1.69
|
$592.08M 647.22M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $592.08M 647.22M USD | 14.99 | $0.6 0.66 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,470 16.67 USD |
-0.12
|
$95.41B 644.04M USD | $44.8K 302.41 USD | $2,435 16.44 USD | $2,470 16.67 USD | $95.41B 644.04M USD | 18.15 | $136.02 0.92 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
-0.97
|
$9.98T 637.54M USD | $3.16M 201.74 USD | $2,050 0.13 USD | $2,100 0.13 USD | $9.98T 637.54M USD | 4.78 | $428.04 0.03 USD | |
| V.I.P. Industries Limited VIPIND.BO | $370.45 4.48 USD |
+4.88
|
$52.61B 636.51M USD | $59.6K 721.11 USD | $352 4.26 USD | $371.8 4.5 USD | $52.61B 636.51M USD | 0 | -$4.84 -0.05 USD | |
| Subros Limited SUBROS.NS | $802.15 9.7 USD |
+3.74
|
$52.4B 633.91M USD | $428.4K 5.18K USD | $782.75 9.47 USD | $806.8 9.76 USD | $52.4B 633.91M USD | 34.81 | $23.04 0.28 USD | |
| Subros Limited SUBROS.BO | $802.05 9.7 USD |
+3.59
|
$52.32B 633.01M USD | $37.72K 456.39 USD | $785.5 9.5 USD | $804 9.73 USD | $52.32B 633.01M USD | 34.76 | $23.07 0.28 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| ES-CON JAPAN Ltd. 8892.T | $972 6.56 USD |
+0.1
|
$92.87B 626.88M USD | $19.5K 131.63 USD | $971 6.55 USD | $975 6.58 USD | $92.87B 626.88M USD | 8.30 | $117.01 0.79 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.8 25.07 USD |
+0.47
|
$6.42B 626.77M USD | $15.79K 1.54K USD | $255.2 24.91 USD | $260 25.38 USD | $6.42B 626.77M USD | 12.66 | $20.27 1.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.8 10.71 USD |
+4.26
|
$571.05M 624.23M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $571.05M 624.23M USD | 0 | -$0.5 -0.5 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42 45.91 USD |
+1.45
|
$570.96M 624.13M USD | $119 130.08 USD | $42 45.91 USD | $42 45.91 USD | $570.96M 624.13M USD | 11.53 | $3.64 3.98 USD | |
| Hanatour Service Inc. 039130.KS | $53,300 40.23 USD |
+2.11
|
$825.61B 623.2M USD | $31.42K 23.72 USD | $52,500 39.63 USD | $53,500 40.38 USD | $825.61B 623.2M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,114 7.52 USD |
+0.54
|
$91.82B 619.81M USD | $32.4K 218.71 USD | $1,108 7.48 USD | $1,116 7.53 USD | $91.82B 619.81M USD | 16.56 | $67.26 0.45 USD | |
| Alpen Co.,Ltd. 3028.T | $2,380 16.07 USD |
+0.29
|
$91.75B 619.31M USD | $12.6K 85.05 USD | $2,370 16 USD | $2,381 16.07 USD | $91.75B 619.31M USD | 15.01 | $158.52 1.07 USD | |
| Guess?, Inc. GU9.F | $10.7 11.7 USD |
+2.88
|
$564.85M 617.45M USD | $1K 1.09K USD | $10.5 11.48 USD | $10.7 11.7 USD | $564.85M 617.45M USD | 0 | -$0.1 -0.1 USD | |
| Topre Corporation 5975.T | $1,805 12.18 USD |
+2.5
|
$91.39B 616.9M USD | $54.3K 366.54 USD | $1,770 11.95 USD | $1,820 12.29 USD | $91.39B 616.9M USD | 6.49 | $278.06 1.88 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Boozt AB (publ) BOZTY | $9.65 — |
-1.33
|
$614.96M — | $100 — | $9.65 — | $9.65 — | $614.96M — | 18.55 | $0.52 — | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.2 33.01 USD |
0
|
$558.32M 610.32M USD | $1.7K 1.86K USD | $30.1 32.9 USD | $30.35 33.18 USD | $558.32M 610.32M USD | 9.34 | $3.23 3.53 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,651 17.89 USD |
+0.11
|
$90.33B 609.76M USD | $4.8K 32.4 USD | $2,650 17.89 USD | $2,654 17.92 USD | $90.33B 609.76M USD | 14.92 | $177.68 1.2 USD | |
| Lindex Group Oyj SOMB.F | $2.87 3.13 USD |
+11.91
|
$556.59M 608.43M USD | $36 39.35 USD | $2.87 3.13 USD | $2.87 3.13 USD | $556.59M 608.43M USD | 57.29 | $0.05 0.05 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,400 24.46 USD |
+0.93
|
$803.52B 606.53M USD | $11.43K 8.63 USD | $31,800 24 USD | $32,450 24.49 USD | $803.52B 606.53M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $27.64 30.21 USD |
+2.29
|
$554.02M 605.61M USD | $70 76.52 USD | $27.64 30.21 USD | $27.64 30.21 USD | $554.02M 605.61M USD | 0 | -$0.38 -0.4 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,898.1 22.96 USD |
+0.31
|
$50.04B 605.38M USD | $47.07K 569.41 USD | $1,877 22.71 USD | $1,915.1 23.17 USD | $50.04B 605.38M USD | 24.40 | $77.77 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,897.9 22.96 USD |
+0.13
|
$49.95B 604.34M USD | $6.2K 75.01 USD | $1,875.75 22.69 USD | $1,914.8 23.17 USD | $49.95B 604.34M USD | 24.36 | $77.9 0.94 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.27 USD |
+18.45
|
$551.38M 602.73M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $551.38M 602.73M USD | 24.40 | $0.01 0.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.2 29.73 USD |
0
|
$550.17M 601.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.17M 601.41M USD | 20.76 | $1.31 1.43 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.17M 601.41M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.17M 601.41M USD | 17.72 | $1.32 1.44 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.3 USD |
+2.19
|
$544.49M 595.2M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $544.49M 595.2M USD | 0 | -$0.48 -0.5 USD | |
| Zojirushi Corporation 7965.T | $1,340 9.05 USD |
+0.45
|
$87.9B 593.36M USD | $12.3K 83.03 USD | $1,332 8.99 USD | $1,341 9.05 USD | $87.9B 593.36M USD | 14.60 | $91.78 0.62 USD | |
| Kid ASA 97Q.F | $13.02 14.23 USD |
+1.72
|
$541.49M 591.92M USD | $3 3.28 USD | $13.02 14.23 USD | $13.02 14.23 USD | $541.49M 591.92M USD | 16.07 | $0.81 0.89 USD | |
| Stitch Fix, Inc. SYJ.F | $4.15 4.53 USD |
+1.22
|
$540.62M 590.97M USD | $101 110.41 USD | $3.98 4.35 USD | $4.15 4.53 USD | $540.62M 590.97M USD | 0 | -$0.5 -0.5 USD | |
| Roland Corporation 7944.T | $3,335 22.51 USD |
+0.45
|
$87.38B 589.84M USD | $19.4K 130.96 USD | $3,325 22.44 USD | $3,340 22.55 USD | $87.38B 589.84M USD | 13.51 | $246.68 1.67 USD | |
| Forus S.A. FORUS.SN | $2,246.8 2.28 USD |
-3.12
|
$580.73B 589.57M USD | $34.42K 34.95 USD | $2,200 2.23 USD | $2,329.9 2.37 USD | $580.73B 589.57M USD | 19.49 | $115.26 0.12 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $91.5 100.02 USD |
+7.02
|
$537.63M 587.7M USD | $70 76.52 USD | $84.5 92.37 USD | $91.5 100.02 USD | $537.63M 587.7M USD | 3.69 | $24.76 27.07 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,987.2 48.24 USD |
+0.05
|
$48.53B 587.17M USD | $10.88K 131.62 USD | $3,975 48.09 USD | $4,019.9 48.63 USD | $48.53B 587.17M USD | 29.16 | $136.7 1.65 USD | |
| Orient Electric Limited ORIENTELEC.NS | $226.89 2.74 USD |
-2
|
$48.49B 586.67M USD | $173.71K 2.1K USD | $225.8 2.73 USD | $232.45 2.81 USD | $48.49B 586.67M USD | 58.32 | $3.89 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226.95 2.75 USD |
-2.13
|
$48.42B 585.84M USD | $8.14K 98.49 USD | $225.45 2.73 USD | $235 2.84 USD | $48.42B 585.84M USD | 58.19 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,985.45 48.22 USD |
-0.2
|
$48.41B 585.72M USD | $1.96K 23.75 USD | $3,973.1 48.07 USD | $4,024.4 48.69 USD | $48.41B 585.72M USD | 29.18 | $136.57 1.65 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$513.59M 584.35M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $513.59M 584.35M USD | 40.15 | $0.39 0.44 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,532 17.09 USD |
+0.8
|
$86.27B 582.32M USD | $13K 87.75 USD | $2,512 16.96 USD | $2,533 17.1 USD | $86.27B 582.32M USD | 7.90 | $320.28 2.16 USD | |
| Shoei Co., Ltd. 7839.T | $1,633 11.02 USD |
+0.99
|
$85.84B 579.42M USD | $56.5K 381.39 USD | $1,615 10.9 USD | $1,635 11.04 USD | $85.84B 579.42M USD | 12.84 | $127.1 0.86 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,040.25 85.18 USD |
+2.2
|
$47.81B 578.46M USD | $2.82K 34.12 USD | $6,890.9 83.37 USD | $7,362 89.07 USD | $47.81B 578.46M USD | 111.07 | $63.38 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,030 85.05 USD |
+2
|
$47.74B 577.62M USD | $43.88K 530.86 USD | $6,902 83.5 USD | $7,366 89.12 USD | $47.74B 577.62M USD | 110.86 | $63.41 0.77 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,922 19.72 USD |
+2.2
|
$85.45B 576.82M USD | $126.1K 851.21 USD | $2,907 19.62 USD | $2,990 20.18 USD | $85.45B 576.82M USD | 34.88 | $83.77 0.57 USD | |
| K Car Co., Ltd. 381970.KS | $15,820 11.94 USD |
+0.89
|
$762.24B 575.37M USD | $32.72K 24.7 USD | $15,510 11.71 USD | $15,840 11.96 USD | $762.24B 575.37M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $21.76 23.79 USD |
+11.48
|
$522.77M 571.46M USD | $76 83.08 USD | $21.76 23.79 USD | $21.76 23.79 USD | $522.77M 571.46M USD | 10.12 | $2.15 2.35 USD | |
| TFF Group 5L1.F | $23.8 26.02 USD |
-0.42
|
$520.3M 568.76M USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $520.3M 568.76M USD | 12.93 | $1.84 2.01 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $869.35 10.52 USD |
<0.01
|
$46.95B 568.05M USD | $40.98K 495.77 USD | $865 10.47 USD | $873.95 10.57 USD | $46.95B 568.05M USD | 50.25 | $17.3 0.21 USD | |
| On the Beach Group plc 9BP.F | $3.32 3.63 USD |
-0.6
|
$519.49M 567.88M USD | $1.24K 1.36K USD | $3.32 3.63 USD | $3.32 3.63 USD | $519.49M 567.88M USD | 23.71 | $0.14 0.15 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $868.05 10.5 USD |
-0.07
|
$46.88B 567.2M USD | $4.56K 55.11 USD | $865 10.47 USD | $877.3 10.61 USD | $46.88B 567.2M USD | 50.20 | $17.29 0.21 USD | |
| Belluna Co., Ltd. 9997.T | $873 5.89 USD |
-0.23
|
$84.01B 567.07M USD | $52.8K 356.41 USD | $873 5.89 USD | $878 5.93 USD | $84.01B 567.07M USD | 13.78 | $63.35 0.43 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,721.7 20.83 USD |
-0.04
|
$46.81B 566.38M USD | $29.32K 354.7 USD | $1,711 20.7 USD | $1,732.1 20.96 USD | $46.81B 566.38M USD | 79.96 | $21.53 0.26 USD | |
| Hollywood Bowl Group plc 2H4.F | $3 3.28 USD |
-0.66
|
$518.1M 566.36M USD | $1.45K 1.59K USD | $3 3.28 USD | $3.02 3.3 USD | $518.1M 566.36M USD | 15.00 | $0.2 0.22 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
-0.7
|
$517.72M 565.93M USD | $1.94K 2.12K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $517.72M 565.93M USD | 11.40 | $0.05 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,719.9 20.81 USD |
-0.14
|
$46.77B 565.79M USD | $1.73K 20.89 USD | $1,712 20.71 USD | $1,730 20.93 USD | $46.77B 565.79M USD | 79.88 | $21.53 0.26 USD | |
| Halfords Group plc HLFDY | $5.14 — |
+19.26
|
$561.35M — | $2.93K — | $4.9 — | $5.7 — | $561.35M — | 15.11 | $0.34 — | |
| Kojima Co.,Ltd. 7513.T | $1,076 7.26 USD |
+1.51
|
$82.99B 560.2M USD | $26.6K 179.56 USD | $1,055 7.12 USD | $1,078 7.28 USD | $82.99B 560.2M USD | 17.11 | $62.86 0.42 USD | |
| Di Dong Il Corporation 001530.KS | $37,550 28.34 USD |
+0.4
|
$740.52B 558.97M USD | $13.21K 9.97 USD | $37,200 28.08 USD | $37,950 28.65 USD | $740.52B 558.97M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.3 4.7 USD |
-0.46
|
$510.14M 557.65M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $510.14M 557.65M USD | 17.91 | $0.24 0.26 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,500 33.59 USD |
-1.11
|
$738.71B 557.61M USD | $19.35K 14.61 USD | $43,500 32.84 USD | $45,500 34.35 USD | $738.71B 557.61M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.2 5.68 USD |
-0.95
|
$509.31M 556.75M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $509.31M 556.75M USD | 13.68 | $0.38 0.42 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.38
|
$504.54M 551.53M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $504.54M 551.53M USD | 0 | $0 0 USD | |
| Lux Industries Limited LUXIND.NS | $1,508.2 18.25 USD |
-0.4
|
$45.35B 548.71M USD | $20.63K 249.53 USD | $1,506 18.22 USD | $1,525 18.45 USD | $45.35B 548.71M USD | 27.43 | $54.97 0.67 USD | |
| Lux Industries Limited LUXIND.BO | $1,507.9 18.24 USD |
-0.41
|
$45.35B 548.69M USD | $1.04K 12.61 USD | $1,506.65 18.23 USD | $1,526.15 18.46 USD | $45.35B 548.69M USD | 27.43 | $54.96 0.66 USD | |
| Boozt AB (publ) BOK.F | $7.82 8.54 USD |
+0.71
|
$501.1M 547.78M USD | $230 251.42 USD | $7.82 8.54 USD | $7.83 8.55 USD | $501.1M 547.78M USD | 16.98 | $0.46 0.5 USD | |
| Uflex Limited UFLEX.NS | $621.2 7.52 USD |
+0.08
|
$44.93B 543.62M USD | $30.61K 370.34 USD | $620 7.5 USD | $626.45 7.58 USD | $44.93B 543.62M USD | 31.46 | $19.74 0.24 USD | |
| Uflex Limited UFLEX.BO | $621.55 7.52 USD |
-0.03
|
$44.88B 543.01M USD | $2.84K 34.31 USD | $620 7.5 USD | $625.95 7.57 USD | $44.88B 543.01M USD | 31.53 | $19.71 0.24 USD | |
| V-ZUG Holding AG VZUG.SW | $74.2 84.42 USD |
+0.54
|
$477M 542.72M USD | $1.85K 2.11K USD | $73.4 83.51 USD | $74.4 84.65 USD | $477M 542.72M USD | 22.28 | $3.33 3.79 USD | |
| Gift Holdings Inc. 9279.T | $4,010 27.07 USD |
+2.29
|
$80.07B 540.51M USD | $64.6K 436.07 USD | $3,900 26.33 USD | $4,035 27.24 USD | $80.07B 540.51M USD | 44.47 | $90.16 0.61 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.6 1.8 USD |
0
|
$16.98B 539.54M USD | $40.12K 1.27K USD | $56.6 1.8 USD | $57.8 1.84 USD | $16.98B 539.54M USD | 18.55 | $3.05 0.1 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.NS | $370.45 4.48 USD |
-0.12
|
$44.37B 536.8M USD | $89.15K 1.08K USD | $369 4.46 USD | $372.85 4.51 USD | $44.37B 536.8M USD | 59.08 | $6.27 0.08 USD | |
| Studio City MSC | $2.76 — |
-0.72
|
$535.4M — | $2.41K — | $2.76 — | $3.1 — | $535.4M — | 0 | -$0.5 — | |
| Borosil Limited BOROLTD.BO | $370.05 4.48 USD |
-0.42
|
$44.24B 535.22M USD | $6.44K 77.86 USD | $368.8 4.46 USD | $373.1 4.51 USD | $44.24B 535.22M USD | 58.92 | $6.28 0.08 USD | |
| Hampiðjan hf. HAMP.IC | $116 0.85 USD |
-0.85
|
$72.56B 533.55M USD | $4.32K 31.79 USD | $116 0.85 USD | $116 0.85 USD | $72.56B 533.55M USD | 38.28 | $3.03 0.02 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,376 9.29 USD |
+0.81
|
$78.93B 532.78M USD | $13.4K 90.45 USD | $1,365 9.21 USD | $1,376 9.29 USD | $78.93B 532.78M USD | 13.14 | $104.7 0.71 USD | |
| The ODP Corporation ODP1.F | $16.1 17.6 USD |
+2.55
|
$487.36M 532.75M USD | $100 109.31 USD | $15.6 17.05 USD | $16.1 17.6 USD | $487.36M 532.75M USD | 14.37 | $1.12 1.22 USD | |
| Universal Entertainment Corporation 6425.T | $1,015 6.85 USD |
0
|
$78.73B 531.45M USD | $44.1K 297.69 USD | $1,009 6.81 USD | $1,019 6.88 USD | $78.73B 531.45M USD | 0 | -$342.4 -2.3 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Onward Holdings Co., Ltd. 8016.T | $577 3.89 USD |
+0.52
|
$78.32B 528.7M USD | $131.6K 888.34 USD | $573 3.87 USD | $579 3.91 USD | $78.32B 528.7M USD | 9.20 | $62.68 0.42 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,350 22.15 USD |
-0.68
|
$699.54B 528.04M USD | $37.24K 28.11 USD | $28,700 21.66 USD | $30,150 22.76 USD | $699.54B 528.04M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $14.9 16.29 USD |
+6.43
|
$482.65M 527.6M USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $482.65M 527.6M USD | 0 | -$0.19 -0.2 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.05 1.43 USD |
+1.24
|
$16.53B 525.24M USD | $2.04K 64.95 USD | $45.05 1.43 USD | $45.05 1.43 USD | $16.53B 525.24M USD | 0 | -$2.58 -0.08 USD | |
| China Lilang Limited 5LX.F | $0.4 0.44 USD |
-4.31
|
$478.99M 523.6M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $478.99M 523.6M USD | 8.00 | $0.05 0.05 USD | |
| Universal Entertainment Corporation RUZ.F | $6.05 6.61 USD |
0
|
$477M 521.42M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $477M 521.42M USD | 0 | -$2.08 -2.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||