Página de resultados 45 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Tama Home Co., Ltd. 1419.T | $3,280 22.14 USD |
-1.21
|
$95.08B 641.83M USD | $96K 648.03 USD | $3,270 22.07 USD | $3,325 22.44 USD | $95.08B 641.83M USD | 23.69 | $138.44 0.93 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $7.01 7.66 USD |
-0.28
|
$584.06M 638.45M USD | $430 470.05 USD | $7.01 7.66 USD | $7.01 7.66 USD | $584.06M 638.45M USD | 23.36 | $0.3 0.33 USD | |
| Topre Corporation 5975.T | $1,912 12.91 USD |
+0.63
|
$94.48B 637.79M USD | $36.2K 244.36 USD | $1,894 12.79 USD | $1,918 12.95 USD | $94.48B 637.79M USD | 6.87 | $277.97 1.88 USD | |
| Kitex Garments Limited KITEX.BO | $264 3.19 USD |
+0.55
|
$52.67B 637.2M USD | $9.63K 116.46 USD | $261 3.16 USD | $272.5 3.3 USD | $52.67B 637.2M USD | 37.93 | $6.96 0.08 USD | |
| Boozt AB (publ) BOZTY | $9.99 — |
0
|
$636.63M — | $100 — | $9.99 — | $9.99 — | $636.63M — | 18.84 | $0.53 — | |
| Indo Count Industries Limited ICIL.BO | $265 3.21 USD |
-1.61
|
$52.5B 635.21M USD | $3 0.04 USD | $265 3.21 USD | $265 3.21 USD | $52.5B 635.21M USD | 21.33 | $12.42 0.15 USD | |
| ES-CON JAPAN Ltd. 8892.T | $984 6.64 USD |
+0.2
|
$94.01B 634.62M USD | $31.9K 215.33 USD | $980 6.62 USD | $984 6.64 USD | $94.01B 634.62M USD | 8.41 | $116.96 0.79 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,428 16.39 USD |
+1.25
|
$93.79B 633.09M USD | $91.6K 618.33 USD | $2,391 16.14 USD | $2,446 16.51 USD | $93.79B 633.09M USD | 17.85 | $135.97 0.92 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,900 40.69 USD |
+0.37
|
$834.91B 630.22M USD | $153.33K 115.74 USD | $53,500 40.38 USD | $55,900 42.2 USD | $834.91B 630.22M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-4.2
|
$576.36M 630.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $576.36M 630.04M USD | 0 | -$0.03 -0.03 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
-0.81
|
$573.85M 627.29M USD | $305 333.41 USD | $24.6 26.89 USD | $25 27.33 USD | $573.85M 627.29M USD | 10.42 | $2.36 2.58 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $593.5 7.18 USD |
+0.8
|
$51.66B 625.01M USD | $30 0.36 USD | $591.15 7.15 USD | $618.85 7.49 USD | $51.66B 625.01M USD | 62.60 | $9.48 0.11 USD | |
| Standard Motor Products, Inc. SRU.F | $26 28.42 USD |
-0.76
|
$571.51M 624.73M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $571.51M 624.73M USD | 11.65 | $2.23 2.44 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,716 18.33 USD |
-0.11
|
$92.55B 624.71M USD | $11.8K 79.65 USD | $2,715 18.33 USD | $2,725 18.39 USD | $92.55B 624.71M USD | 15.32 | $177.28 1.2 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $593.95 7.19 USD |
+0.74
|
$51.63B 624.63M USD | $5.21K 63.01 USD | $589.6 7.13 USD | $596.4 7.22 USD | $51.63B 624.63M USD | 62.58 | $9.49 0.11 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,109 7.49 USD |
+1
|
$91.41B 617.03M USD | $74.9K 505.6 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.41B 617.03M USD | 16.23 | $68.3 0.46 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,936.8 23.43 USD |
+0.57
|
$50.98B 616.72M USD | $312 3.77 USD | $1,925.8 23.3 USD | $1,939.15 23.46 USD | $50.98B 616.72M USD | 24.89 | $77.8 0.94 USD | |
| Oxford Industries, Inc. OXD.F | $36.6 40.01 USD |
+2.81
|
$563.67M 616.16M USD | $60 65.59 USD | $36.6 40.01 USD | $36.6 40.01 USD | $563.67M 616.16M USD | 8.20 | $4.46 4.88 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| PT Astra Otoparts Tbk AUTO.JK | $1,990 0.13 USD |
-0.99
|
$9.59T 612.9M USD | $1.23M 78.73 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.59T 612.9M USD | 4.65 | $427.93 0.03 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,923.6 23.27 USD |
-0.14
|
$50.63B 612.52M USD | $1.43K 17.26 USD | $1,922.4 23.26 USD | $1,939.7 23.47 USD | $50.63B 612.52M USD | 24.71 | $77.82 0.94 USD | |
| Alpen Co.,Ltd. 3028.T | $2,353 15.88 USD |
-0.04
|
$90.71B 612.29M USD | $53.9K 363.84 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.71B 612.29M USD | 14.85 | $158.42 1.07 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.4 3.96 USD |
-4.99
|
$50.55B 611.59M USD | $34.95K 422.84 USD | $327.4 3.96 USD | $327.4 3.96 USD | $50.55B 611.59M USD | 34.68 | $9.44 0.11 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| VBG Group AB (publ) VBG-B.ST | $245 23.92 USD |
-2
|
$6.25B 610.18M USD | $23.7K 2.31K USD | $244.8 23.9 USD | $250.2 24.42 USD | $6.25B 610.18M USD | 12.09 | $20.26 1.98 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
-2.13
|
$557.58M 609.51M USD | $489 534.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $557.58M 609.51M USD | 6.86 | $2.68 2.93 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.33 USD |
-0.23
|
$556.5M 608.33M USD | $2K 2.19K USD | $2.14 2.33 USD | $2.14 2.33 USD | $556.5M 608.33M USD | 0 | -$0.34 -0.3 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,136.4 50.04 USD |
+0.55
|
$50.25B 607.9M USD | $8.67K 104.92 USD | $4,126.1 49.92 USD | $4,175 50.51 USD | $50.25B 607.9M USD | 30.28 | $136.57 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,125 49.91 USD |
+0.36
|
$50.11B 606.23M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $50.11B 606.23M USD | 30.22 | $136.46 1.65 USD | |
| Cars.com Inc. CK3.F | $8.7 9.51 USD |
-1.14
|
$551.19M 602.53M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $551.19M 602.53M USD | 14.74 | $0.59 0.64 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.75 32.52 USD |
-0.34
|
$550.93M 602.24M USD | $1.74K 1.9K USD | $29.75 32.52 USD | $30 32.79 USD | $550.93M 602.24M USD | 9.21 | $3.23 3.53 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,259 87.82 USD |
-0.27
|
$49.3B 596.44M USD | $1.83K 22.16 USD | $7,229 87.46 USD | $7,340 88.8 USD | $49.3B 596.44M USD | 114.62 | $63.33 0.77 USD | |
| World Co., Ltd. 3612.T | $2,578 17.4 USD |
+1.58
|
$87.83B 592.9M USD | $68.4K 461.72 USD | $2,548 17.2 USD | $2,583 17.44 USD | $87.83B 592.9M USD | 8.07 | $319.28 2.16 USD | |
| Kojima Co.,Ltd. 7513.T | $1,136 7.67 USD |
+2.25
|
$87.62B 591.44M USD | $74.1K 500.2 USD | $1,114 7.52 USD | $1,136 7.67 USD | $87.62B 591.44M USD | 18.06 | $62.88 0.42 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,180 86.87 USD |
-1.58
|
$48.76B 589.95M USD | $1 0.01 USD | $7,180 86.87 USD | $7,180 86.87 USD | $48.76B 589.95M USD | 113.08 | $63.49 0.77 USD | |
| Forus S.A. FORUS.SN | $2,245.1 2.28 USD |
0
|
$580.29B 589.13M USD | $43 0.04 USD | $2,245.1 2.28 USD | $2,245.1 2.28 USD | $580.29B 589.13M USD | 19.45 | $115.4 0.12 USD | |
| Shoei Co., Ltd. 7839.T | $1,648 11.12 USD |
+0.24
|
$86.63B 584.75M USD | $44K 297.01 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.63B 584.75M USD | 12.96 | $127.08 0.86 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,767.9 21.39 USD |
-1.15
|
$48.07B 581.58M USD | $3.04K 36.82 USD | $1,766.8 21.38 USD | $1,788.9 21.64 USD | $48.07B 581.58M USD | 81.69 | $21.64 0.26 USD | |
| Zojirushi Corporation 7965.T | $1,313 8.86 USD |
+0.23
|
$86.13B 581.41M USD | $48.8K 329.41 USD | $1,300 8.78 USD | $1,315 8.88 USD | $86.13B 581.41M USD | 14.31 | $91.7 0.62 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,761.25 21.31 USD |
-1.46
|
$47.89B 579.39M USD | $2 0.02 USD | $1,761.25 21.31 USD | $1,761.25 21.31 USD | $47.89B 579.39M USD | 81.42 | $21.63 0.26 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $24 26.24 USD |
+0.84
|
$526.88M 575.95M USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $526.88M 575.95M USD | 13.04 | $1.84 2.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.07 USD |
+5.79
|
$524.93M 573.82M USD | $21.74K 23.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $524.93M 573.82M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.BO | $222.15 2.69 USD |
+0.7
|
$47.4B 573.45M USD | $41 0.5 USD | $220.2 2.66 USD | $222.9 2.7 USD | $47.4B 573.45M USD | 56.96 | $3.9 0.05 USD | |
| Di Dong Il Corporation 001530.KS | $38,500 29.06 USD |
-0.26
|
$759.25B 573.11M USD | $8.84K 6.67 USD | $38,100 28.76 USD | $38,500 29.06 USD | $759.25B 573.11M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $1 — | $4.86 — | $4.86 — | $572.91M — | 15.67 | $0.31 — | |
| Orient Electric Limited ORIENTELEC.NS | $221.49 2.68 USD |
+0.36
|
$47.26B 571.75M USD | $10.09K 122.01 USD | $218.5 2.64 USD | $223.51 2.7 USD | $47.26B 571.75M USD | 56.64 | $3.91 0.05 USD | |
| Kid ASA 97Q.F | $12.7 13.88 USD |
-2.91
|
$520.51M 568.99M USD | $36 39.35 USD | $12.7 13.88 USD | $13.04 14.25 USD | $520.51M 568.99M USD | 15.67 | $0.81 0.89 USD | |
| TFF Group TFF.PA | $24 26.24 USD |
-0.83
|
$520.32M 568.78M USD | $2.04K 2.23K USD | $23.7 25.91 USD | $24.3 26.56 USD | $520.32M 568.78M USD | 13.04 | $1.84 2.01 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
-2.94
|
$519.28M 567.64M USD | $1K 1.09K USD | $9.9 10.82 USD | $9.9 10.82 USD | $519.28M 567.64M USD | 0 | -$0.09 -0.09 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,550 23.82 USD |
-2.32
|
$751.97B 567.62M USD | $32.2K 24.3 USD | $31,300 23.63 USD | $32,500 24.53 USD | $751.97B 567.62M USD | 0 | $0 0 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,723 18.38 USD |
-1.41
|
$83.99B 566.95M USD | $569.6K 3.84K USD | $2,703 18.25 USD | $2,815 19 USD | $83.99B 566.95M USD | 32.53 | $83.69 0.56 USD | |
| Belluna Co., Ltd. 9997.T | $871 5.88 USD |
+0.46
|
$83.81B 565.77M USD | $43.6K 294.31 USD | $869 5.87 USD | $873 5.89 USD | $83.81B 565.77M USD | 13.74 | $63.38 0.43 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $863.2 10.44 USD |
+0.22
|
$46.72B 565.18M USD | $8.16K 98.67 USD | $860.1 10.41 USD | $871.25 10.54 USD | $46.72B 565.18M USD | 49.86 | $17.31 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $861 10.42 USD |
-0.24
|
$46.61B 563.93M USD | $2.45K 29.58 USD | $859.05 10.39 USD | $874.1 10.58 USD | $46.61B 563.93M USD | 49.74 | $17.31 0.21 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,050 22.68 USD |
-0.99
|
$745.24B 562.53M USD | $41.73K 31.5 USD | $29,400 22.19 USD | $30,850 23.29 USD | $745.24B 562.53M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $26.76 29.25 USD |
-1.25
|
$514.51M 562.43M USD | $70 76.52 USD | $26.76 29.25 USD | $26.76 29.25 USD | $514.51M 562.43M USD | 0 | -$0.37 -0.4 USD | |
| Roland Corporation 7944.T | $3,175 21.43 USD |
0
|
$83.19B 561.54M USD | $73.7K 497.5 USD | $3,150 21.26 USD | $3,190 21.53 USD | $83.19B 561.54M USD | 12.86 | $246.7 1.67 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,800 33.82 USD |
+0.9
|
$743.69B 561.37M USD | $22.43K 16.93 USD | $44,100 33.29 USD | $45,500 34.35 USD | $743.69B 561.37M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
-1.07
|
$509.82M 557.3M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $509.82M 557.3M USD | 0 | -$0.49 -0.5 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-2.3
|
$508.36M 555.71M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.36M 555.71M USD | 11.05 | $0.05 0.05 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$483.38M 549.98M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $483.38M 549.98M USD | 40.15 | $0.39 0.44 USD | |
| Belluna Co., Ltd. 73L.F | $5.1 5.57 USD |
+0.99
|
$502.27M 549.05M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $502.27M 549.05M USD | 13.42 | $0.38 0.42 USD | |
| Studio City MSC | $2.81 — |
-1.4
|
$548.88M — | $1.21K — | $2.81 — | $2.83 — | $548.88M — | 0 | -$0.5 — | |
| Symphony SYHLF | $0.1199 — |
+63.99
|
$547.22M — | $8K — | $0.07 — | $0.07 — | $547.22M — | 0 | $0 — | |
| The RealReal, Inc. 6RR.F | $4.38 4.78 USD |
-1.46
|
$498.81M 545.27M USD | $250 273.28 USD | $4.32 4.72 USD | $4.38 4.78 USD | $498.81M 545.27M USD | 0 | -$0.94 -1.02 USD | |
| The Rank RANKF | $1.05 — |
-1.87
|
$537.86M — | $24.39K — | $1.05 — | $1.05 — | $537.86M — | 11.66 | $0.09 — | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.1 4.48 USD |
-0.49
|
$490.42M 536.1M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $490.42M 536.1M USD | 17.08 | $0.24 0.26 USD | |
| Onward Holdings Co., Ltd. 8016.T | $585 3.95 USD |
+0.86
|
$79.41B 536.03M USD | $355.1K 2.4K USD | $579 3.91 USD | $586 3.96 USD | $79.41B 536.03M USD | 9.33 | $62.7 0.42 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.2 1.79 USD |
-3.69
|
$16.86B 535.73M USD | $47.65K 1.51K USD | $56 1.78 USD | $57.4 1.82 USD | $16.86B 535.73M USD | 18.42 | $3.05 0.1 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.78 3.04 USD |
0
|
$489.77M 535.38M USD | $1.45K 1.59K USD | $2.78 3.04 USD | $2.84 3.1 USD | $489.77M 535.38M USD | 14.63 | $0.19 0.21 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.38
|
$488.59M 534.1M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $488.59M 534.1M USD | 0 | $0 0 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,377 9.3 USD |
-0.36
|
$78.99B 533.18M USD | $21.3K 143.78 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.99B 533.18M USD | 13.14 | $104.76 0.71 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Hampiðjan hf. HAMP.IC | $115.5 0.85 USD |
+0.43
|
$72.25B 531.25M USD | $398.67K 2.93K USD | $115 0.85 USD | $115.5 0.85 USD | $72.25B 531.25M USD | 37.99 | $3.04 0.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,459.3 17.66 USD |
+0.42
|
$43.88B 530.92M USD | $170 2.06 USD | $1,430 17.3 USD | $1,460 17.66 USD | $43.88B 530.92M USD | 26.56 | $54.93 0.66 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
+1.03
|
$484.34M 529.45M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $484.34M 529.45M USD | 7.87 | $0.05 0.05 USD | |
| Lux Industries Limited LUXIND.NS | $1,455.2 17.61 USD |
+0.33
|
$43.76B 529.43M USD | $3.39K 41.03 USD | $1,435.9 17.37 USD | $1,461.5 17.68 USD | $43.76B 529.43M USD | 26.47 | $54.97 0.67 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| K Car Co., Ltd. 381970.KS | $14,530 10.97 USD |
+4.46
|
$700.09B 528.45M USD | $392.13K 295.99 USD | $13,980 10.55 USD | $14,540 10.98 USD | $700.09B 528.45M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
0
|
$483.27M 528.27M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $483.27M 528.27M USD | 21.71 | $0.14 0.15 USD | |
| Lindex Group Oyj SOMB.F | $2.78 3.03 USD |
+0.54
|
$481.34M 526.17M USD | $36 39.35 USD | $2.78 3.03 USD | $2.78 3.03 USD | $481.34M 526.17M USD | 55.50 | $0.05 0.05 USD | |
| Uflex Limited UFLEX.BO | $594.7 7.19 USD |
-0.05
|
$43.47B 525.93M USD | $103 1.25 USD | $593.8 7.18 USD | $619.65 7.5 USD | $43.47B 525.93M USD | 30.20 | $19.69 0.24 USD | |
| Uflex Limited UFLEX.NS | $594.65 7.19 USD |
-0.08
|
$43.46B 525.75M USD | $3.91K 47.28 USD | $592.5 7.17 USD | $603 7.3 USD | $43.46B 525.75M USD | 30.18 | $19.7 0.24 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80.5 88 USD |
-0.62
|
$477M 521.43M USD | $37 40.45 USD | $80.5 88 USD | $80.5 88 USD | $477M 521.43M USD | 3.29 | $24.45 26.73 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7 — |
-1.41
|
$519.89M — | $1.9K — | $6.93 — | $8.05 — | $519.89M — | 4.82 | $1.45 — | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
0
|
$3.53B 518M USD | $512 75.07 USD | $618 90.61 USD | $622 91.2 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| MarineMax, Inc. MLW.F | $21.94 23.98 USD |
+0.73
|
$473.63M 517.74M USD | $76 83.08 USD | $21.94 23.98 USD | $21.94 23.98 USD | $473.63M 517.74M USD | 10.34 | $2.12 2.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.68 4.02 USD |
+8.88
|
$473.14M 517.21M USD | $0 0 USD | $3.44 3.76 USD | $3.68 4.02 USD | $473.14M 517.21M USD | 23.00 | $0.16 0.17 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
+0.88
|
$469.57M 513.3M USD | $745 814.39 USD | $22.8 24.92 USD | $23 25.14 USD | $469.57M 513.3M USD | 17.69 | $1.3 1.42 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.2 25.36 USD |
+0.87
|
$469.53M 513.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.53M 513.26M USD | 17.84 | $1.3 1.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||