Página de resultados 45 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temple & Webster TPLWF | $7.19 — |
+64.98
|
$852.88M — | $315 — | $7.19 — | $7.19 — | $852.88M — | 143.69 | $0.05 — | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $10 0.59 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
-0.61
|
$776.02M 848.3M USD | $350 382.6 USD | $16.2 17.71 USD | $16.3 17.82 USD | $776.02M 848.3M USD | 0 | -$1.26 -1.3 USD | |
| Boozt AB (publ) BOK.F | $11.69 12.78 USD |
-0.76
|
$775.34M 847.55M USD | $40 43.73 USD | $11.69 12.78 USD | $11.89 13 USD | $775.34M 847.55M USD | 38.96 | $0.3 0.33 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $348.65 4.22 USD |
-0.4
|
$69.91B 845.81M USD | $3.6K 43.58 USD | $344.85 4.17 USD | $354 4.28 USD | $69.91B 845.81M USD | 94.74 | $3.68 0.04 USD | |
| SAF-Holland SE SFQ.F | $17.04 18.63 USD |
-1.05
|
$773.52M 845.56M USD | $775 847.18 USD | $17.04 18.63 USD | $17.04 18.63 USD | $773.52M 845.56M USD | 9.68 | $1.76 1.92 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$770.89M 842.68M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $770.89M 842.68M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $104 113.69 USD |
0
|
$766.58M 837.97M USD | $82 89.64 USD | $105 114.78 USD | $105 114.78 USD | $766.58M 837.97M USD | 14.56 | $7.14 7.8 USD | |
| Auto Partner SA 6KF.F | $5.68 6.21 USD |
+0.35
|
$765.77M 837.09M USD | $420 459.12 USD | $5.68 6.21 USD | $5.68 6.21 USD | $765.77M 837.09M USD | 14.19 | $0.4 0.44 USD | |
| Boozt AB (publ) BOZTY | $12.35 — |
-6.44
|
$836.61M — | $1.05K — | $12.35 — | $12.35 — | $836.61M — | 37.42 | $0.33 — | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $35.8 39.13 USD |
-0.56
|
$764.83M 836.06M USD | $350 382.6 USD | $35.2 38.48 USD | $35.8 39.13 USD | $764.83M 836.06M USD | 57.74 | $0.62 0.68 USD | |
| Compagnie des Alpes SA JCA.SG | $15.04 16.44 USD |
+1.35
|
$763.46M 834.57M USD | $200 218.63 USD | $14.6 15.96 USD | $15.04 16.44 USD | $763.46M 834.57M USD | 8.44 | $1.78 1.95 USD | |
| Burelle SA BUR.PA | $435 475.51 USD |
+0.69
|
$762.53M 833.55M USD | $10 10.93 USD | $431 471.14 USD | $432 472.23 USD | $762.53M 833.55M USD | 6.86 | $63.33 69.23 USD | |
| KYB Corporation 60V.F | $29.6 32.36 USD |
+0.68
|
$762.5M 833.51M USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $762.5M 833.51M USD | 8.50 | $3.48 3.8 USD | |
| Symphony Limited SYMPHONY.BO | $998.9 12.09 USD |
-0.59
|
$68.89B 833.43M USD | $4.51K 54.53 USD | $992.05 12 USD | $1,017.95 12.32 USD | $68.89B 833.43M USD | 46.67 | $21.4 0.26 USD | |
| ZEAL Network SE TIMA.F | $35.2 38.48 USD |
-0.28
|
$762.33M 833.33M USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $762.33M 833.33M USD | 25.88 | $1.36 1.49 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,304 15.55 USD |
-0.17
|
$123.41B 833.09M USD | $46.4K 313.21 USD | $2,285 15.42 USD | $2,312 15.61 USD | $123.41B 833.09M USD | 10.33 | $222.95 1.5 USD | |
| Symphony Limited SYMPHONY.NS | $998.45 12.08 USD |
-0.64
|
$68.85B 832.97M USD | $95.44K 1.15K USD | $992.1 12 USD | $1,018.2 12.32 USD | $68.85B 832.97M USD | 46.65 | $21.4 0.26 USD | |
| Burelle SA 7SP.F | $429 468.95 USD |
+0.23
|
$759.04M 829.74M USD | $4 4.37 USD | $429 468.95 USD | $429 468.95 USD | $759.04M 829.74M USD | 6.77 | $63.3 69.2 USD | |
| Golden Entertainment, Inc. GE6.F | $26.2 28.64 USD |
-2.96
|
$758.46M 829.09M USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $758.46M 829.09M USD | 3.05 | $8.57 9.37 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $322.5 10.25 USD |
-1.23
|
$26.03B 827.07M USD | $81.95K 2.6K USD | $322 10.23 USD | $325.5 10.34 USD | $26.03B 827.07M USD | 14.41 | $22.37 0.71 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32 34.98 USD |
0
|
$755.48M 825.85M USD | $2 2.19 USD | $31.8 34.76 USD | $32.6 35.64 USD | $755.48M 825.85M USD | 35.16 | $0.91 0.99 USD | |
| Transcontinental TCLAF | $9.66 — |
-3.3
|
$821.23M — | $2K — | $9.66 — | $9.75 — | $821.23M — | 11.50 | $0.84 — | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.5 0.89 USD |
-4.55
|
$29.01B 816.2M USD | $1.55M 43.57K USD | $31.75 0.89 USD | $32.75 0.92 USD | $29.01B 816.2M USD | 19.20 | $1.64 0.05 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,400 37.29 USD |
-0.6
|
$1.08T 814.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 814.96M USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $4.85 5.3 USD |
+0.54
|
$745.38M 814.8M USD | $310 338.87 USD | $4.85 5.3 USD | $4.85 5.3 USD | $745.38M 814.8M USD | 9.89 | $0.49 0.54 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,333 15.75 USD |
-0.81
|
$120.31B 812.16M USD | $60.7K 409.74 USD | $2,318 15.65 USD | $2,352 15.88 USD | $120.31B 812.16M USD | 18.03 | $129.36 0.87 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| H.I.S. Co., Ltd. HIZ.F | $9.75 10.66 USD |
-2.01
|
$742.36M 811.5M USD | $80 87.45 USD | $9.75 10.66 USD | $9.75 10.66 USD | $742.36M 811.5M USD | 36.11 | $0.27 0.3 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,618 17.67 USD |
+0.08
|
$119.55B 807M USD | $115.2K 777.63 USD | $2,608 17.6 USD | $2,627 17.73 USD | $119.55B 807M USD | 20.13 | $130.02 0.88 USD | |
| AO World plc 81A.F | $1.22 1.33 USD |
-0.81
|
$736.49M 805.08M USD | $444 485.35 USD | $1.22 1.33 USD | $1.24 1.36 USD | $736.49M 805.08M USD | 20.33 | $0.06 0.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $104.8 114.56 USD |
+0.58
|
$732.86M 801.11M USD | $28 30.61 USD | $103.8 113.47 USD | $104.8 114.56 USD | $732.86M 801.11M USD | 12.44 | $8.42 9.2 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.64 1.79 USD |
+3.64
|
$727.59M 795.35M USD | $6.13K 6.7K USD | $1.64 1.79 USD | $1.64 1.79 USD | $727.59M 795.35M USD | 0 | -$1.12 -1.2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,507 10.17 USD |
+0.2
|
$117.47B 792.94M USD | $149.3K 1.01K USD | $1,500 10.13 USD | $1,511 10.2 USD | $117.47B 792.94M USD | 18.48 | $81.52 0.55 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $103.6 113.25 USD |
-0.58
|
$724.47M 791.94M USD | $0 0 USD | $103.6 113.25 USD | $104.4 114.12 USD | $724.47M 791.94M USD | 12.30 | $8.42 9.2 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $130 142.11 USD |
-15.03
|
$724.32M 791.78M USD | $5 5.47 USD | $130 142.11 USD | $135 147.57 USD | $724.32M 791.78M USD | 4.74 | $27.37 29.92 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,715 11.58 USD |
+0.06
|
$117.2B 791.12M USD | $57.4K 387.47 USD | $1,681 11.35 USD | $1,721 11.62 USD | $117.2B 791.12M USD | 12.49 | $137.29 0.93 USD | |
| Universal Entertainment Corporation 6425.T | $1,512 10.21 USD |
-1.69
|
$117.17B 790.9M USD | $654K 4.41K USD | $1,488 10.04 USD | $1,535 10.36 USD | $117.17B 790.9M USD | 4.04 | $373.58 2.52 USD | |
| Borosil Renewables Limited BORORENEW.BO | $499.8 6.05 USD |
-0.53
|
$65.24B 789.33M USD | $42.99K 520.05 USD | $498 6.02 USD | $505.95 6.12 USD | $65.24B 789.33M USD | 587.99 | $0.85 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $287.3 3.48 USD |
+0.4
|
$65.2B 788.77M USD | $105.86K 1.28K USD | $284.85 3.45 USD | $296.45 3.59 USD | $65.2B 788.77M USD | 23.13 | $12.42 0.15 USD | |
| MTY Food Group Inc. 9MF.F | $29.6 32.36 USD |
-1.82
|
$721.15M 788.31M USD | $6.29K 6.87K USD | $29.6 32.36 USD | $30.15 32.96 USD | $721.15M 788.31M USD | 10.42 | $2.84 3.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $103 112.59 USD |
-1.15
|
$720.27M 787.35M USD | $4.99K 5.45K USD | $103 112.59 USD | $105.8 115.65 USD | $720.27M 787.35M USD | 12.23 | $8.42 9.2 USD | |
| Arclands Corporation 9842.T | $1,870 12.62 USD |
-0.05
|
$116.52B 786.53M USD | $132.5K 894.41 USD | $1,848 12.47 USD | $1,878 12.68 USD | $116.52B 786.53M USD | 10.55 | $177.18 1.2 USD | |
| MTY Food MTYFF | $32.5 — |
-1.84
|
$785.37M — | $529 — | $32.5 — | $32.5 — | $785.37M — | 10.51 | $3.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Topre Corporation 5975.T | $2,267 15.3 USD |
+0.49
|
$116.18B 784.25M USD | $53.5K 361.14 USD | $2,198 14.84 USD | $2,278 15.38 USD | $116.18B 784.25M USD | 6.93 | $326.67 2.21 USD | |
| Temple & Webster Group Ltd 2Q9.F | $5.9 6.45 USD |
-4.84
|
$715.95M 782.63M USD | $140 153.04 USD | $5.9 6.45 USD | $5.9 6.45 USD | $715.95M 782.63M USD | 147.50 | $0.04 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $389.9 4.72 USD |
+0.91
|
$64.57B 781.15M USD | $55.82K 675.28 USD | $382.05 4.62 USD | $394 4.77 USD | $64.57B 781.15M USD | 50.43 | $7.73 0.09 USD | |
| Hanssem Co., Ltd. 009240.KS | $62,200 46.95 USD |
-2.51
|
$1.03T 779.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 779.4M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $23.8 26.02 USD |
-0.83
|
$711.67M 777.95M USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $711.67M 777.95M USD | 23.80 | $1 1.09 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,233.05 39.11 USD |
-0.15
|
$64.19B 776.55M USD | $5K 60.47 USD | $3,215.1 38.9 USD | $3,278.9 39.67 USD | $64.19B 776.55M USD | 33.28 | $97.13 1.18 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,215 28.45 USD |
+0.6
|
$114.93B 775.79M USD | $60.1K 405.69 USD | $4,165 28.11 USD | $4,225 28.52 USD | $114.93B 775.79M USD | 12.54 | $336.04 2.27 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,221.1 38.97 USD |
-0.47
|
$63.95B 773.68M USD | $156 1.89 USD | $3,187.8 38.57 USD | $3,267.95 39.54 USD | $63.95B 773.68M USD | 33.17 | $97.09 1.17 USD | |
| Malibu Boats, Inc. M05.F | $32.72 35.77 USD |
+4.47
|
$706.62M 772.43M USD | $60 65.59 USD | $32.72 35.77 USD | $32.72 35.77 USD | $706.62M 772.43M USD | 0 | -$2.44 -2.6 USD | |
| Pierre et Vacances SA PV6.F | $1.54 1.69 USD |
0
|
$704.17M 769.75M USD | $500 546.57 USD | $1.54 1.69 USD | $1.54 1.69 USD | $704.17M 769.75M USD | 0.030 | $51.31 56.09 USD | |
| PPHE Hotel Group Limited 32P.F | $16.2 17.71 USD |
+0.62
|
$703.76M 769.31M USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $703.76M 769.31M USD | 26.12 | $0.62 0.68 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $31 1.84 USD |
0
|
$12.99B 768.98M USD | $0 0 USD | $31 1.84 USD | $31 1.84 USD | $12.99B 768.98M USD | 0 | -$82.18 -4.8 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $474.4 5.74 USD |
-2.8
|
$63.27B 765.48M USD | $210.67K 2.55K USD | $471.55 5.7 USD | $488.9 5.91 USD | $63.27B 765.48M USD | 346.27 | $1.37 0.02 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $474.8 5.74 USD |
-2.83
|
$63.25B 765.19M USD | $18.8K 227.47 USD | $471.8 5.71 USD | $490.7 5.94 USD | $63.25B 765.19M USD | 346.56 | $1.37 0.02 USD | |
| About You Holding SE YOU.F | $4.01 4.38 USD |
-2.2
|
$698.39M 763.43M USD | $2.5K 2.73K USD | $4.01 4.38 USD | $4.01 4.38 USD | $698.39M 763.43M USD | 0 | -$0.65 -0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.25 USD |
-0.87
|
$697.05M 761.97M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $697.05M 761.97M USD | 14.25 | $0.08 0.09 USD | |
| United Super Markets Holdings Inc. 3222.T | $878 5.93 USD |
-0.23
|
$112.71B 760.82M USD | $271.2K 1.83K USD | $870 5.87 USD | $882 5.95 USD | $112.71B 760.82M USD | 112.13 | $7.83 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,725 11.64 USD |
+0.7
|
$112.71B 760.8M USD | $130K 877.54 USD | $1,701 11.48 USD | $1,725 11.64 USD | $112.71B 760.8M USD | 14.22 | $121.28 0.82 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
+0.58
|
$695.16M 759.9M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $695.16M 759.9M USD | 18.02 | $0.48 0.52 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $110.17K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Crest Nicholson Holdings plc C38.F | $2.67 2.91 USD |
+1.14
|
$693.74M 758.35M USD | $960 1.05K USD | $2.67 2.91 USD | $2.67 2.91 USD | $693.74M 758.35M USD | 33.31 | $0.08 0.09 USD | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.2K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Roland Corporation 7944.T | $4,080 27.54 USD |
-0.61
|
$112.32B 758.17M USD | $25.7K 173.48 USD | $4,060 27.41 USD | $4,135 27.91 USD | $112.32B 758.17M USD | 14.63 | $278.73 1.88 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.5 0.38 USD |
-1.46
|
$26.91B 757.3M USD | $6.89M 193.95K USD | $13.4 0.38 USD | $13.9 0.39 USD | $26.91B 757.3M USD | 122.72 | $0.11 0.003 USD | |
| Gokaldas Exports Limited GOKEX.NS | $868.35 10.51 USD |
+4.88
|
$61.84B 748.18M USD | $111.94K 1.35K USD | $828 10.02 USD | $875 10.59 USD | $61.84B 748.18M USD | 41.29 | $21.03 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $868.65 10.51 USD |
+4.85
|
$61.83B 747.99M USD | $17.84K 215.87 USD | $828.15 10.02 USD | $875.75 10.6 USD | $61.83B 747.99M USD | 41.44 | $20.96 0.25 USD | |
| Beyond, Inc. OVER.F | $14.82 16.2 USD |
-0.07
|
$683M 746.61M USD | $200 218.63 USD | $14.82 16.2 USD | $14.82 16.2 USD | $683M 746.61M USD | 0 | -$7.55 -8.2 USD | |
| Universal Entertainment Corporation RUZ.F | $8.65 9.46 USD |
-2.81
|
$682.88M 746.48M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $682.88M 746.48M USD | 3.93 | $2.2 2.4 USD | |
| JOST Werke SE 0RTR.IL | $45.73 49.98 USD |
+0.33
|
$681.3M 744.76M USD | $20 21.86 USD | $44.85 49.03 USD | $44.85 49.03 USD | $681.3M 744.76M USD | 10.20 | $4.48 4.9 USD | |
| EPL Limited EPL.BO | $193.1 2.34 USD |
-0.77
|
$61.48B 743.79M USD | $11.01K 133.15 USD | $192 2.32 USD | $196.75 2.38 USD | $61.48B 743.79M USD | 22.34 | $8.64 0.1 USD | |
| Collins Foods Limited 6CF.F | $5.6 6.12 USD |
+3.7
|
$673.25M 735.95M USD | $20 21.86 USD | $5.6 6.12 USD | $5.65 6.18 USD | $673.25M 735.95M USD | 37.33 | $0.15 0.16 USD | |
| Hiday Hidaka Corp. 7611.T | $2,871 19.38 USD |
+0.56
|
$109.02B 735.92M USD | $46.5K 313.89 USD | $2,828 19.09 USD | $2,878 19.43 USD | $109.02B 735.92M USD | 33.74 | $85.08 0.57 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9799 1.07 USD |
-3.47
|
$671.58M 734.13M USD | $300 327.94 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $671.58M 734.13M USD | 5.41 | $0.18 0.2 USD | |
| JOST Werke SE JST.F | $45.05 49.25 USD |
-0.77
|
$671.24M 733.76M USD | $5 5.47 USD | $45.05 49.25 USD | $45.05 49.25 USD | $671.24M 733.76M USD | 13.90 | $3.24 3.54 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $704.05 8.52 USD |
+2.6
|
$60.55B 732.54M USD | $150.86K 1.83K USD | $688.6 8.33 USD | $724.5 8.77 USD | $60.55B 732.54M USD | 84.82 | $8.3 0.1 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
+10.53
|
$729.66M — | $6.45K — | $0.2 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Shoei Co., Ltd. 7839.T | $2,034 13.73 USD |
+0.05
|
$108.08B 729.6M USD | $103.1K 695.95 USD | $2,010 13.57 USD | $2,046 13.81 USD | $108.08B 729.6M USD | 15.43 | $131.74 0.89 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $703.1 8.51 USD |
+2.19
|
$60.3B 729.58M USD | $17.2K 208.09 USD | $690 8.35 USD | $723.2 8.75 USD | $60.3B 729.58M USD | 84.40 | $8.33 0.1 USD | |
| OVS S.p.A. 0OV1.F | $2.61 2.86 USD |
-0.61
|
$666.85M 728.95M USD | $3.22K 3.52K USD | $2.61 2.86 USD | $2.61 2.86 USD | $666.85M 728.95M USD | 18.67 | $0.14 0.15 USD | |
| AOKI Holdings Inc. 8214.T | $1,285 8.67 USD |
+0.63
|
$107.97B 728.82M USD | $99.5K 671.65 USD | $1,269 8.57 USD | $1,285 8.67 USD | $107.97B 728.82M USD | 14.27 | $90.03 0.61 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $9.95 10.88 USD |
+1.02
|
$666.52M 728.6M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $666.52M 728.6M USD | 13.81 | $0.72 0.79 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,163 14.6 USD |
+0.09
|
$107.6B 726.33M USD | $65.8K 444.17 USD | $2,130 14.38 USD | $2,167 14.63 USD | $107.6B 726.33M USD | 8.79 | $245.92 1.66 USD | |
| Mos Food Services, Inc. 8153.T | $3,480 23.49 USD |
+1.16
|
$107.35B 724.62M USD | $53.2K 359.11 USD | $3,450 23.29 USD | $3,490 23.56 USD | $107.35B 724.62M USD | 41.63 | $83.59 0.56 USD | |
| Cascades Inc. CS6.F | $6.4 7 USD |
0
|
$661.75M 723.39M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $661.75M 723.39M USD | 0 | -$0.14 -0.1 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.74 4.09 USD |
-0.53
|
$656.51M 717.65M USD | $200 218.63 USD | $3.74 4.09 USD | $3.8 4.15 USD | $656.51M 717.65M USD | 16.26 | $0.23 0.25 USD | |
| Matas A/S 0QFA.IL | $118.5 17.37 USD |
0
|
$4.89B 717.03M USD | $214 31.38 USD | $119.2 17.48 USD | $120.2 17.62 USD | $4.89B 717.03M USD | 17.37 | $6.82 1 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $81,400 61.44 USD |
-0.73
|
$944.64B 713.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.64B 713.05M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.48 34.41 USD |
-0.47
|
$651.11M 711.75M USD | $6 6.56 USD | $31.55 34.49 USD | $31.6 34.54 USD | $651.11M 711.75M USD | 10.85 | $2.9 3.17 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $25,950 19.59 USD |
+5.92
|
$942.33B 711.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.33B 711.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||