Página de resultados 50 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fourlis Holdings S.A. 2FH.SG | $3.66 4 USD |
-0.54
|
$208.84M 228.3M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $208.84M 228.3M USD | 7.46 | $0.49 0.54 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Dickson Concepts (International) DCOHF | $0.5899 — |
+0.32
|
$227.77M — | $100 — | $0.5899 — | $0.5899 — | $227.77M — | 6.55 | $0.09 — | |
| Ku Holdings Co.,Ltd. 9856.T | $1,019 6.88 USD |
+5.6
|
$33.47B 225.97M USD | $55.2K 372.62 USD | $1,013 6.84 USD | $1,028 6.94 USD | $33.47B 225.97M USD | 5.49 | $185.47 1.25 USD | |
| Fuji Corporation 7605.T | $1,848 12.47 USD |
+6.27
|
$33.42B 225.63M USD | $11.7K 78.98 USD | $1,792 12.1 USD | $1,865 12.59 USD | $33.42B 225.63M USD | 8.51 | $217.03 1.47 USD | |
| Scroll Corporation 8005.T | $971 6.55 USD |
+6.36
|
$33.42B 225.58M USD | $104.2K 703.38 USD | $956 6.45 USD | $980 6.62 USD | $33.42B 225.58M USD | 8.16 | $118.87 0.8 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $136.2 1.65 USD |
-8.07
|
$18.63B 225.38M USD | $53.67K 649.29 USD | $133.5 1.62 USD | $148 1.79 USD | $18.63B 225.38M USD | 18.94 | $7.19 0.09 USD | |
| Mitsuba Corporation 7280.T | $746 5.04 USD |
+10.03
|
$33.39B 225.38M USD | $95.7K 646 USD | $717 4.84 USD | $759 5.12 USD | $33.39B 225.38M USD | 3.01 | $247.54 1.67 USD | |
| Evoke plc C8V.F | $0.44 0.48 USD |
-13.74
|
$205.94M 225.12M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $205.94M 225.12M USD | 0 | -$0.44 -0.4 USD | |
| Escalade, Incorporated ED9.F | $14.4 15.74 USD |
+4.35
|
$205.68M 224.83M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $205.68M 224.83M USD | 17.14 | $0.84 0.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,131 14.38 USD |
+7.3
|
$33.3B 224.79M USD | $4K 27 USD | $2,025 13.67 USD | $2,131 14.38 USD | $33.3B 224.79M USD | 17.61 | $120.95 0.82 USD | |
| AutoCanada Inc. 31K.F | $8.7 9.51 USD |
-6.95
|
$205.59M 224.74M USD | $30 32.79 USD | $8.7 9.51 USD | $9.05 9.89 USD | $205.59M 224.74M USD | 9.25 | $0.94 1.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.04 USD |
-21.84
|
$205.46M 224.59M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $205.46M 224.59M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,065 1.56 USD |
-1.2
|
$296.76B 224M USD | $102.78K 77.58 USD | $2,045 1.54 USD | $2,115 1.6 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $1.68 1.83 USD |
-1.3
|
$204.72M 223.79M USD | $5K 5.47K USD | $1.58 1.72 USD | $1.68 1.83 USD | $204.72M 223.79M USD | 12.89 | $0.13 0.14 USD | |
| Kits Eyecare KTYCF | $6.97 — |
-8.17
|
$222.92M — | $82 — | $6.97 — | $6.97 — | $222.92M — | 116.16 | $0.06 — | |
| TTFB Company Limited 2729.TWO | $179 5.69 USD |
-0.56
|
$7B 222.55M USD | $39.62K 1.26K USD | $179 5.69 USD | $183 5.81 USD | $7B 222.55M USD | 19.84 | $9.02 0.29 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,890 8.22 USD |
+1.4
|
$294.28B 222.13M USD | $68.58K 51.76 USD | $10,700 8.08 USD | $11,010 8.31 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,282.75 15.52 USD |
+2.63
|
$18.31B 221.58M USD | $601 7.27 USD | $1,190.1 14.4 USD | $1,285.75 15.56 USD | $18.31B 221.58M USD | 8.12 | $157.91 1.91 USD | |
| E-Life Corporation 6281.TW | $70.2 2.23 USD |
+2.03
|
$6.96B 221.22M USD | $176.84K 5.62K USD | $68.8 2.19 USD | $71.7 2.28 USD | $6.96B 221.22M USD | 15.63 | $4.49 0.14 USD | |
| Asahi Co., Ltd. 3333.T | $1,258 8.49 USD |
+2.78
|
$32.76B 221.13M USD | $63.4K 427.97 USD | $1,244 8.4 USD | $1,263 8.53 USD | $32.76B 221.13M USD | 9.21 | $136.48 0.92 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,269.3 15.36 USD |
+1.46
|
$18.12B 219.26M USD | $24.2K 292.72 USD | $1,191.6 14.42 USD | $1,285.9 15.56 USD | $18.12B 219.26M USD | 8.03 | $157.9 1.91 USD | |
| Niu Technologies 0O9.F | $2.72 2.97 USD |
-11.11
|
$200.19M 218.83M USD | $1.2K 1.31K USD | $2.55 2.79 USD | $2.72 2.97 USD | $200.19M 218.83M USD | 0 | -$0.3 -0.3 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $1.97 2.15 USD |
-9.63
|
$200.18M 218.83M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $200.18M 218.83M USD | 6.79 | $0.29 0.32 USD | |
| Greens Co.,Ltd. 6547.T | $2,359 15.92 USD |
+11.7
|
$32.39B 218.63M USD | $63K 425.27 USD | $2,230 15.05 USD | $2,387 16.11 USD | $32.39B 218.63M USD | 6.37 | $370.23 2.5 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
-5.45
|
$199.98M 218.6M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $199.98M 218.6M USD | 7.95 | $0.24 0.26 USD | |
| Joyfull Co., Ltd. 9942.F | $1,047 7.07 USD |
+3.46
|
$32.35B 218.39M USD | $12.7K 85.73 USD | $1,029 6.95 USD | $1,059 7.15 USD | $32.35B 218.39M USD | 9.76 | $107.17 0.72 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-1.42
|
$198.74M 217.26M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.74M 217.26M USD | 7.98 | $1.74 1.9 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,480 10.18 USD |
+0.75
|
$286.45B 216.22M USD | $22.49K 16.98 USD | $13,170 9.94 USD | $13,670 10.32 USD | $286.45B 216.22M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,669 1.26 USD |
+1.15
|
$285.88B 215.79M USD | $163.9K 123.72 USD | $1,650 1.25 USD | $1,682 1.27 USD | $285.88B 215.79M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $1.55 1.69 USD |
-6.65
|
$197.4M 215.78M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.72 USD | $197.4M 215.78M USD | 0 | -$0.77 -0.8 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.53 19.69 USD |
-0.64
|
$290.64M 215.67M USD | $4.88K 3.62K USD | $26.5 19.66 USD | $27 20.04 USD | $290.64M 215.67M USD | 8.87 | $2.99 2.22 USD | |
| Singamas Container SNGSF | $0.08999 — |
-9.5
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.2 0.71 USD |
+1.14
|
$6.77B 215.15M USD | $107.41K 3.41K USD | $21.95 0.7 USD | $22.55 0.72 USD | $6.77B 215.15M USD | 13.61 | $1.63 0.05 USD | |
| Jumia Technologies AG 4JMA.SG | $1.6 1.75 USD |
-1.23
|
$195.94M 214.19M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.6 1.75 USD | $195.94M 214.19M USD | 0 | -$0.82 -0.8 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Pact Group Holdings Ltd 27P.F | $0.55 0.6 USD |
-13.39
|
$194.63M 212.76M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $194.63M 212.76M USD | 13.75 | $0.04 0.04 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-14.77
|
$190.57M 208.32M USD | $800 874.51 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $190.57M 208.32M USD | 12.70 | $0.01 0.01 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,200 14.85 USD |
+9.13
|
$30.85B 208.25M USD | $27.7K 186.98 USD | $2,131 14.38 USD | $2,216 14.96 USD | $30.85B 208.25M USD | 4.13 | $531.42 3.59 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-16.67
|
$190M 207.69M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $190M 207.69M USD | 0 | -$0.01 -0.01 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $930 0.06 USD |
-11.9
|
$3.24T 207.07M USD | $14.21M 907.78 USD | $900 0.06 USD | $945 0.06 USD | $3.24T 207.07M USD | 2.72 | $340.98 0.02 USD | |
| First Hotel Company Ltd. 2706.TW | $13 0.41 USD |
-0.38
|
$6.5B 206.54M USD | $220.77K 7.01K USD | $12.95 0.41 USD | $13.3 0.42 USD | $6.5B 206.54M USD | 23.21 | $0.56 0.02 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.02B 206.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.16M USD | 7.73 | $3.37 0.68 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $83 2.64 USD |
-2.47
|
$6.47B 205.69M USD | $122.34K 3.89K USD | $83 2.64 USD | $84.7 2.69 USD | $6.47B 205.69M USD | 16.33 | $5.08 0.16 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
0
|
$1.61B 205.59M USD | $6K 767.18 USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.61B 205.59M USD | 19.71 | $0.07 0.008 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.39 5.96 USD |
-0.31
|
$1.01B 205.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.53M USD | 8.72 | $3.37 0.68 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2 0.22 USD |
-9.91
|
$188.01M 205.52M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $188.01M 205.52M USD | 6.66 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.2399 0.26 USD |
-3.91
|
$187.08M 204.51M USD | $664 725.84 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $187.08M 204.51M USD | 0 | -$0.2 -0.2 USD | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
-0.27
|
$204.31M — | $100 — | $18.65 — | $18.65 — | $204.31M — | 8.88 | $2.1 — | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$7.26B 204.24M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $7.26B 204.24M USD | 17.19 | $2.85 0.08 USD | |
| SMCP S.A. SFC.F | $2.39 2.61 USD |
-11.97
|
$186.6M 203.98M USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $186.6M 203.98M USD | 4.12 | $0.58 0.63 USD | |
| istyle Inc. IY5.F | $2.32 2.54 USD |
-7.2
|
$186.46M 203.83M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $186.46M 203.83M USD | 23.19 | $0.1 0.11 USD | |
| Jumia Technologies AG 4JMA.F | $1.52 1.66 USD |
-10.59
|
$186.14M 203.48M USD | $1.07K 1.17K USD | $1.46 1.59 USD | $1.52 1.66 USD | $186.14M 203.48M USD | 0 | -$0.81 -0.8 USD | |
| PointsBet PBTHF | $0.4 — |
0
|
$203.48M — | $7K — | $0.5999 — | $0.6099 — | $203.48M — | 0 | -$0.04 — | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,103 7.45 USD |
+11.08
|
$30.13B 203.41M USD | $31K 209.26 USD | $1,038 7.01 USD | $1,105 7.46 USD | $30.13B 203.41M USD | 4.12 | $267.41 1.81 USD | |
| VRG S.A. 1NL.F | $0.78 0.85 USD |
-8.69
|
$185.82M 203.13M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $185.82M 203.13M USD | 8.64 | $0.09 0.1 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,562 10.54 USD |
+2.23
|
$30.05B 202.87M USD | $4.3K 29.03 USD | $1,506 10.17 USD | $1,562 10.54 USD | $30.05B 202.87M USD | 9.45 | $165.18 1.12 USD | |
| Adairs Limited 1FQ.F | $1 1.09 USD |
-7.41
|
$185.54M 202.82M USD | $3.72K 4.06K USD | $1 1.09 USD | $1 1.09 USD | $185.54M 202.82M USD | 10.00 | $0.1 0.11 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,587 17.46 USD |
+6.72
|
$29.84B 201.43M USD | $67.6K 456.32 USD | $2,523 17.03 USD | $2,601 17.56 USD | $29.84B 201.43M USD | 16.41 | $157.56 1.06 USD | |
| Filatex India Limited FILATEX.BO | $35.57 0.43 USD |
-5.1
|
$16.64B 201.26M USD | $145.23K 1.76K USD | $34.03 0.41 USD | $36.18 0.44 USD | $16.64B 201.26M USD | 12.39 | $2.87 0.03 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
+3.44
|
$6.32B 200.94M USD | $39.91K 1.27K USD | $63.8 2.03 USD | $66.5 2.11 USD | $6.32B 200.94M USD | 30.79 | $2.15 0.07 USD | |
| Akwel SA MW4.SG | $6.8 7.43 USD |
-0.29
|
$183.68M 200.78M USD | $0 0 USD | $6.62 7.24 USD | $6.8 7.43 USD | $183.68M 200.78M USD | 4.92 | $1.38 1.51 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,534 10.35 USD |
+6.82
|
$29.7B 200.46M USD | $10.5K 70.88 USD | $1,482 10 USD | $1,543 10.42 USD | $29.7B 200.46M USD | 13.13 | $116.75 0.79 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $753 5.08 USD |
+2.31
|
$29.69B 200.42M USD | $24.1K 162.68 USD | $740 5 USD | $758 5.12 USD | $29.69B 200.42M USD | 11.67 | $64.47 0.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-3.68
|
$183.13M 200.19M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.13M 200.19M USD | 4.36 | $0.03 0.03 USD | |
| Macfarlane Group PLC 5K6.F | $1.06 1.16 USD |
-2.75
|
$182.69M 199.71M USD | $800 874.51 USD | $1.06 1.16 USD | $1.08 1.18 USD | $182.69M 199.71M USD | 8.83 | $0.12 0.13 USD | |
| Paradise Entertainment Limited LIL3.F | $0.16 0.18 USD |
-26.36
|
$181.31M 198.19M USD | $3.17K 3.46K USD | $0.16 0.18 USD | $0.16 0.18 USD | $181.31M 198.19M USD | 4.04 | $0.04 0.04 USD | |
| Empresas Tricot S.A. TRICOT.SN | $454.9 0.46 USD |
-1.11
|
$195.02B 197.99M USD | $32.98K 33.48 USD | $454.9 0.46 USD | $454.9 0.46 USD | $195.02B 197.99M USD | 11.27 | $40.34 0.04 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $976 6.59 USD |
+6.2
|
$29.3B 197.78M USD | $17.8K 120.15 USD | $952 6.43 USD | $983 6.64 USD | $29.3B 197.78M USD | 16.33 | $59.74 0.4 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
0
|
$7.02B 197.51M USD | $258.47K 7.27K USD | $13.6 0.38 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$180.67M 197.49M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $180.67M 197.49M USD | 0 | -$0.38 -0.4 USD | |
| Groupe Partouche SA PARP.PA | $17.85 19.51 USD |
-0.83
|
$179.8M 196.55M USD | $258 282.03 USD | $17.6 19.24 USD | $17.95 19.62 USD | $179.8M 196.55M USD | 162.27 | $0.11 0.12 USD | |
| Novem Group S.A. NVM.F | $4.1 4.48 USD |
-0.73
|
$179.41M 196.12M USD | $700 765.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $179.41M 196.12M USD | 6.30 | $0.65 0.71 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $646 7.82 USD |
-4.95
|
$16.17B 195.58M USD | $5.79K 70.01 USD | $550 6.65 USD | $659.95 7.98 USD | $16.17B 195.58M USD | 31.74 | $20.35 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $644.5 7.8 USD |
-5.14
|
$16.17B 195.58M USD | $25.45K 307.87 USD | $655.5 7.93 USD | $655.5 7.93 USD | $16.17B 195.58M USD | 31.63 | $20.37 0.25 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $92.4 2.94 USD |
-3.65
|
$6.15B 195.35M USD | $227.08K 7.22K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.15B 195.35M USD | 13.60 | $6.79 0.22 USD | |
| Tourism Holdings Limited UCH.F | $0.77 0.84 USD |
-6.13
|
$178.54M 195.17M USD | $1.4K 1.53K USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.54M 195.17M USD | 12.75 | $0.06 0.07 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
-25.36
|
$178.28M 194.89M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.28M 194.89M USD | 5.15 | $0.02 0.02 USD | |
| Beyond, Inc. OVER.F | $3.24 3.54 USD |
-5.98
|
$178.27M 194.88M USD | $1.2K 1.31K USD | $3.24 3.54 USD | $3.4 3.72 USD | $178.27M 194.88M USD | 0 | -$5.03 -5.4 USD | |
| Precision Camshafts Limited PRECAM.BO | $159.2 1.93 USD |
-6.24
|
$16.08B 194.52M USD | $34.32K 415.26 USD | $140.5 1.7 USD | $160.95 1.95 USD | $16.08B 194.52M USD | 89.43 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $159.17 1.93 USD |
-5.97
|
$16.08B 194.52M USD | $260.87K 3.16K USD | $145 1.75 USD | $160.99 1.95 USD | $16.08B 194.52M USD | 89.42 | $1.78 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
-3.85
|
$177.94M 194.51M USD | $48 52.47 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,942 13.11 USD |
+6.18
|
$28.78B 194.25M USD | $12.6K 85.05 USD | $1,905 12.86 USD | $1,950 13.16 USD | $28.78B 194.25M USD | 4.44 | $436.58 2.95 USD | |
| Westwing Group SE 0AA2.IL | $7.47 8.17 USD |
-5.56
|
$177.61M 194.15M USD | $2.57K 2.81K USD | $0 0 USD | $0 0 USD | $177.61M 194.15M USD | 0 | -$1.06 -1.1 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $310 2.09 USD |
+2.65
|
$28.69B 193.66M USD | $30.6K 206.56 USD | $308 2.08 USD | $313 2.11 USD | $28.69B 193.66M USD | 13.02 | $23.8 0.16 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,470 23.42 USD |
+3.89
|
$28.64B 193.34M USD | $3.9K 26.33 USD | $3,375 22.78 USD | $3,525 23.79 USD | $28.64B 193.34M USD | 31.86 | $108.88 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||