Página de resultados 53 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRG S.A. 1NL.F | $0.7399 0.8 USD |
-2.39
|
$174.15M 190.37M USD | $125 136.64 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $174.15M 190.37M USD | 7.36 | $0.1 0.11 USD | |
| Central Sports Co., Ltd. 4801.T | $2,514 16.97 USD |
+1.21
|
$28.16B 190.08M USD | $7.4K 49.95 USD | $2,503 16.9 USD | $2,519 17 USD | $28.16B 190.08M USD | 19.02 | $132.15 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $735 4.96 USD |
+4.55
|
$28.15B 190.05M USD | $67.6K 456.32 USD | $715 4.83 USD | $735 4.96 USD | $28.15B 190.05M USD | 0 | -$58.21 -0.3 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| BEENOS Inc. 3328.T | $2,313 15.61 USD |
+0.57
|
$28.08B 189.55M USD | $31.1K 209.93 USD | $2,300 15.53 USD | $2,339 15.79 USD | $28.08B 189.55M USD | 18.08 | $127.88 0.86 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,265 22.04 USD |
+0.93
|
$28.07B 189.46M USD | $3.6K 24.3 USD | $3,235 21.84 USD | $3,285 22.17 USD | $28.07B 189.46M USD | 8.52 | $383.02 2.59 USD | |
| Yorozu Corporation 7294.T | $1,154 7.79 USD |
+3.41
|
$28B 188.98M USD | $35.2K 237.61 USD | $1,144 7.72 USD | $1,160 7.83 USD | $28B 188.98M USD | 0 | -$162 -1.09 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $40.25 1.13 USD |
-1.83
|
$6.71B 188.77M USD | $1.6K 45.02 USD | $40.25 1.13 USD | $42.75 1.2 USD | $6.71B 188.77M USD | 38.70 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $40.25 1.13 USD |
-1.83
|
$6.71B 188.77M USD | $1.63K 45.72 USD | $40.25 1.13 USD | $42.75 1.2 USD | $6.71B 188.77M USD | 11.56 | $3.48 0.1 USD | |
| S.P. Apparels Limited SPAL.NS | $620.05 7.5 USD |
-2.29
|
$15.6B 188.69M USD | $49.1K 594.08 USD | $610.2 7.38 USD | $639.95 7.74 USD | $15.6B 188.69M USD | 17.35 | $35.72 0.43 USD | |
| Cango Inc. 9C0A.F | $1.53 1.67 USD |
+6.25
|
$172.45M 188.51M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $172.45M 188.51M USD | 0 | -$0.01 -0.01 USD | |
| S.P. Apparels Limited SPAL.BO | $620 7.5 USD |
-2.83
|
$15.56B 188.22M USD | $6.19K 74.94 USD | $611.95 7.4 USD | $642 7.77 USD | $15.56B 188.22M USD | 17.34 | $35.74 0.43 USD | |
| Citi Trends, Inc. WW2.F | $20 21.86 USD |
-1.96
|
$171.91M 187.92M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $171.91M 187.92M USD | 0 | -$1 -1.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $978.5 11.84 USD |
-0.36
|
$15.53B 187.88M USD | $147.01K 1.78K USD | $972.15 11.76 USD | $1,004.95 12.16 USD | $15.53B 187.88M USD | 77.16 | $12.68 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $978.9 11.84 USD |
-0.23
|
$15.53B 187.88M USD | $8.99K 108.74 USD | $972 11.76 USD | $1,005 12.16 USD | $15.53B 187.88M USD | 77.13 | $12.69 0.15 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$171.3M 187.25M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $171.3M 187.25M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
0
|
$171.3M 187.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $171.3M 187.25M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HUSCO.CO | $59.4 8.71 USD |
+0.34
|
$1.28B 187.07M USD | $7.21K 1.06K USD | $59 8.65 USD | $59.4 8.71 USD | $1.28B 187.07M USD | 66.00 | $0.9 0.13 USD | |
| Atul Auto Limited ATULAUTO.BO | $554.8 6.71 USD |
+0.04
|
$15.46B 187.01M USD | $16.53K 199.99 USD | $551.3 6.67 USD | $564.8 6.83 USD | $15.46B 187.01M USD | 164.14 | $3.38 0.04 USD | |
| Nexen Corporation 005720.KS | $4,790 3.62 USD |
0
|
$247.54B 186.85M USD | $10.8K 8.15 USD | $4,740 3.58 USD | $4,795 3.62 USD | $247.54B 186.85M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,065 2.31 USD |
0
|
$247.54B 186.85M USD | $2 0 USD | $3,065 2.31 USD | $3,065 2.31 USD | $247.54B 186.85M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
-0.84
|
$170.36M 186.23M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.36M 186.23M USD | 11.80 | $0.01 0.01 USD | |
| Atul Auto Limited ATULAUTO.NS | $554 6.7 USD |
-0.07
|
$15.38B 186.09M USD | $113.18K 1.37K USD | $551.55 6.67 USD | $564.2 6.83 USD | $15.38B 186.09M USD | 163.90 | $3.38 0.04 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| PT Hero Supermarket Tbk HERO.JK | $695 0.04 USD |
0
|
$2.91T 185.8M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $2.91T 185.8M USD | 0 | -$100.01 -0.006 USD | |
| Clarke Inc. CK5A.F | $11.7 12.79 USD |
+1.74
|
$169.35M 185.12M USD | $21 22.96 USD | $11.7 12.79 USD | $11.7 12.79 USD | $169.35M 185.12M USD | 32.50 | $0.36 0.39 USD | |
| Empresas Tricot S.A. TRICOT.SN | $425 0.43 USD |
+6.03
|
$182.2B 184.98M USD | $1.31M 1.33K USD | $420 0.43 USD | $425 0.43 USD | $182.2B 184.98M USD | 13.91 | $30.54 0.03 USD | |
| JS Corporation 194370.KS | $18,330 13.84 USD |
+1.89
|
$244.13B 184.28M USD | $72.54K 54.76 USD | $17,250 13.02 USD | $18,410 13.9 USD | $244.13B 184.28M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $1,968 13.28 USD |
+3.31
|
$27.29B 184.24M USD | $62.3K 420.54 USD | $1,911 12.9 USD | $1,972 13.31 USD | $27.29B 184.24M USD | 4.63 | $424.43 2.87 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
0
|
$168.45M 184.13M USD | $49 53.56 USD | $71 77.61 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.13 | $3.71 4.06 USD | |
| Corona Corporation 5909.T | $932 6.29 USD |
+0.32
|
$27.19B 183.56M USD | $900 6.08 USD | $932 6.29 USD | $934 6.3 USD | $27.19B 183.56M USD | 22.54 | $41.34 0.28 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.88 1.16 USD |
-0.53
|
$297.45M 183.55M USD | $12 7.41 USD | $1.88 1.16 USD | $1.88 1.16 USD | $297.45M 183.55M USD | 13.42 | $0.14 0.09 USD | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| H-One Co.,Ltd. 5989.T | $972 6.56 USD |
+5.65
|
$27.19B 183.51M USD | $150.1K 1.01K USD | $931 6.28 USD | $972 6.56 USD | $27.19B 183.51M USD | 0 | -$823.1 -5.5 USD | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
-2.42
|
$167.73M 183.35M USD | $290 317.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $167.73M 183.35M USD | 14.23 | $0.85 0.93 USD | |
| Vera Bradley, Inc. ELI.F | $5.6 6.12 USD |
-0.88
|
$167.66M 183.27M USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $167.66M 183.27M USD | 43.07 | $0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | $7.8 8.53 USD |
-3.47
|
$167.54M 183.15M USD | $126 137.74 USD | $7.8 8.53 USD | $7.8 8.53 USD | $167.54M 183.15M USD | 65.00 | $0.12 0.13 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $328 9.23 USD |
+1.55
|
$6.49B 182.73M USD | $24.9K 700.62 USD | $325 9.14 USD | $332 9.34 USD | $6.49B 182.73M USD | 100.00 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $328 9.23 USD |
+1.55
|
$6.49B 182.73M USD | $24.92K 701.29 USD | $325 9.14 USD | $332 9.34 USD | $6.49B 182.73M USD | 8.80 | $37.26 1.05 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,400 22.95 USD |
0
|
$241.9B 182.59M USD | $341 0.26 USD | $30,300 22.87 USD | $30,450 22.98 USD | $241.9B 182.59M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $16.4 12.17 USD |
-6.82
|
$245.66M 182.3M USD | $8.9K 6.6K USD | $16.4 12.17 USD | $17.5 12.99 USD | $245.66M 182.3M USD | 33.46 | $0.49 0.36 USD | |
| RumbleOn, Inc. 4Q01.F | $4.72 5.16 USD |
-3.67
|
$166.18M 181.65M USD | $158 172.72 USD | $4.72 5.16 USD | $4.72 5.16 USD | $166.18M 181.65M USD | 0 | -$10.56 -11.5 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.5 2.02 USD |
0
|
$5.71B 181.41M USD | $68 2.16 USD | $62.9 2 USD | $64.6 2.05 USD | $5.71B 181.41M USD | 13.92 | $4.56 0.14 USD | |
| GSI Creos Corporation 8101.T | $2,187 14.76 USD |
+1.44
|
$26.83B 181.1M USD | $12.9K 87.08 USD | $2,152 14.53 USD | $2,187 14.76 USD | $26.83B 181.1M USD | 12.80 | $170.76 1.15 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49.25 1.39 USD |
+2.6
|
$6.4B 180.15M USD | $300 8.44 USD | $47.5 1.34 USD | $49.25 1.39 USD | $6.4B 180.15M USD | 23.90 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49.25 1.39 USD |
+2.6
|
$6.4B 180.15M USD | $300 8.44 USD | $47.5 1.34 USD | $49.25 1.39 USD | $6.4B 180.15M USD | 26.05 | $1.89 0.05 USD | |
| Kian Shen Corporation 1525.TW | $77.2 2.45 USD |
+0.26
|
$5.67B 180.05M USD | $1K 31.78 USD | $77.2 2.45 USD | $77.2 2.45 USD | $5.67B 180.05M USD | 21.86 | $3.53 0.11 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.44 3.76 USD |
-4.44
|
$164.7M 180.04M USD | $600 655.88 USD | $3.44 3.76 USD | $3.46 3.78 USD | $164.7M 180.04M USD | 10.75 | $0.32 0.35 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Vanjia VNJA | $6 — |
0
|
$180M — | $100 — | $5 — | $6 — | $180M — | 0 | $0 — | |
| Rane (Madras) Limited RML.BO | $906.9 10.97 USD |
+3.76
|
$14.83B 179.44M USD | $5.55K 67.11 USD | $862 10.43 USD | $920 11.13 USD | $14.83B 179.44M USD | 482.39 | $1.88 0.02 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-20.18
|
$163.66M 178.9M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $163.66M 178.9M USD | 2.17 | $0.02 0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.76 5.2 USD |
-2.86
|
$163.64M 178.88M USD | $400 437.25 USD | $4.76 5.2 USD | $4.76 5.2 USD | $163.64M 178.88M USD | 3.93 | $1.21 1.32 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
-0.85
|
$163.41M 178.62M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $163.41M 178.62M USD | 0 | -$0.07 -0.07 USD | |
| Decora S.A. DCR.WA | $66.6 16.93 USD |
-0.3
|
$702.44M 178.54M USD | $1.18K 300.18 USD | $65.6 16.67 USD | $67 17.03 USD | $702.44M 178.54M USD | 9.66 | $6.89 1.75 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,736.7 2.78 USD |
-0.56
|
$175.15B 177.82M USD | $16K 16.24 USD | $2,735 2.78 USD | $2,738 2.78 USD | $175.15B 177.82M USD | 0 | -$85.59 -0.08 USD | |
| Westwing Group SE WEW.F | $8.08 8.83 USD |
-0.98
|
$162.43M 177.56M USD | $350 382.6 USD | $8.08 8.83 USD | $8.08 8.83 USD | $162.43M 177.56M USD | 0 | -$0.75 -0.8 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,708 11.53 USD |
+0.29
|
$26.25B 177.17M USD | $10K 67.5 USD | $1,702 11.49 USD | $1,712 11.56 USD | $26.25B 177.17M USD | 19.74 | $86.51 0.58 USD | |
| Rane (Madras) Limited RML.NS | $900 10.89 USD |
+3.07
|
$14.64B 177.1M USD | $41.41K 501.02 USD | $865.8 10.47 USD | $923.8 11.18 USD | $14.64B 177.1M USD | 478.72 | $1.88 0.02 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,225 8.27 USD |
+0.74
|
$26.21B 176.91M USD | $35.5K 239.63 USD | $1,224 8.26 USD | $1,236 8.34 USD | $26.21B 176.91M USD | 4.85 | $252.2 1.7 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,700 31.73 USD |
-0.42
|
$26.11B 176.26M USD | $3.3K 22.28 USD | $4,695 31.69 USD | $4,720 31.86 USD | $26.11B 176.26M USD | 12.57 | $373.82 2.52 USD | |
| Cleanup Corporation 7955.T | $723 4.88 USD |
+1.12
|
$26.08B 176.01M USD | $5.1K 34.43 USD | $719 4.85 USD | $723 4.88 USD | $26.08B 176.01M USD | 15.43 | $46.83 0.32 USD | |
| Bulten AB (publ) 3FB.F | $7.55 8.25 USD |
+0.67
|
$160.97M 175.97M USD | $2.15K 2.35K USD | $7.51 8.21 USD | $7.63 8.34 USD | $160.97M 175.97M USD | 18.87 | $0.4 0.44 USD | |
| Maisons du Monde S.A. ZMM.F | $4.17 4.55 USD |
-7.96
|
$160.65M 175.62M USD | $3K 3.28K USD | $4.17 4.55 USD | $4.17 4.55 USD | $160.65M 175.62M USD | 6.03 | $0.69 0.75 USD | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Daisyo Corporation 9979.T | $1,235 8.34 USD |
+0.41
|
$25.92B 174.94M USD | $8.1K 54.68 USD | $1,228 8.29 USD | $1,238 8.36 USD | $25.92B 174.94M USD | 19.08 | $64.7 0.44 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,384 9.34 USD |
+0.51
|
$25.91B 174.91M USD | $20.5K 138.38 USD | $1,369 9.24 USD | $1,395 9.42 USD | $25.91B 174.91M USD | 12.46 | $110.99 0.75 USD | |
| After You Public Company Limited AU-R.BK | $7.6 0.21 USD |
-0.65
|
$6.2B 174.42M USD | $669K 18.82K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.2B 174.42M USD | 44.70 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $383 10.78 USD |
-0.26
|
$6.16B 173.25M USD | $600 16.88 USD | $383 10.78 USD | $383 10.78 USD | $6.16B 173.25M USD | 65.58 | $5.84 0.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,330 8.98 USD |
+1.22
|
$25.66B 173.21M USD | $9.7K 65.48 USD | $1,318 8.9 USD | $1,330 8.98 USD | $25.66B 173.21M USD | 53.84 | $24.7 0.17 USD | |
| Aquafil S.p.A. 6W7.F | $2.97 3.25 USD |
+1.37
|
$157.94M 172.65M USD | $20 21.86 USD | $2.97 3.25 USD | $2.99 3.26 USD | $157.94M 172.65M USD | 0 | -$0.64 -0.6 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$14.75 -0.8 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Century Enka Limited CENTENKA.NS | $650 7.86 USD |
+1.28
|
$14.21B 171.94M USD | $51.46K 622.52 USD | $640.85 7.75 USD | $662 8.01 USD | $14.21B 171.94M USD | 33.19 | $19.58 0.24 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,856 12.53 USD |
+0.11
|
$25.47B 171.9M USD | $8.4K 56.7 USD | $1,844 12.45 USD | $1,874 12.65 USD | $25.47B 171.9M USD | 26.00 | $71.38 0.48 USD | |
| Century Enka Limited CENTENKA.BO | $650 7.86 USD |
+1.29
|
$14.2B 171.83M USD | $2.77K 33.56 USD | $640.85 7.75 USD | $662.35 8.01 USD | $14.2B 171.83M USD | 33.28 | $19.53 0.24 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
+0.58
|
$157.03M 171.66M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $157.03M 171.66M USD | 10.91 | $0.04 0.04 USD | |
| Lakeland Industries, Inc. LLI.F | $21 22.96 USD |
0
|
$156.65M 171.24M USD | $6 6.56 USD | $20.8 22.74 USD | $21 22.96 USD | $156.65M 171.24M USD | 29.57 | $0.71 0.78 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,109 7.49 USD |
+0.45
|
$25.37B 171.24M USD | $2.7K 18.23 USD | $1,108 7.48 USD | $1,110 7.49 USD | $25.37B 171.24M USD | 62.02 | $17.88 0.12 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
+0.42
|
$2.67T 170.4M USD | $2.4K 0.15 USD | $5,750 0.37 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 11.61 | $510.14 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $211 2.55 USD |
+1.08
|
$14.05B 169.93M USD | $125.85K 1.52K USD | $208.29 2.52 USD | $212.7 2.57 USD | $14.05B 169.93M USD | 24.94 | $8.46 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $211 2.55 USD |
+1.03
|
$14.03B 169.76M USD | $26.31K 318.3 USD | $208.45 2.52 USD | $213.05 2.58 USD | $14.03B 169.76M USD | 24.91 | $8.47 0.1 USD | |
| GRP Limited GRPLTD.NS | $10,500 127.03 USD |
+2.93
|
$14.03B 169.73M USD | $1.25K 15.1 USD | $10,246.55 123.97 USD | $10,530 127.4 USD | $14.03B 169.73M USD | 61.85 | $169.75 2.05 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.41 2.63 USD |
-4.06
|
$154.21M 168.57M USD | $0 0 USD | $2.39 2.62 USD | $2.48 2.71 USD | $154.21M 168.57M USD | 0 | -$2.01 -2.1 USD | |
| Dorel Industries Inc. DO4B.F | $4.7 5.14 USD |
+1.29
|
$154.2M 168.57M USD | $133 145.39 USD | $4.7 5.14 USD | $4.7 5.14 USD | $154.2M 168.57M USD | 0 | -$1.39 -1.5 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.8 2.25 USD |
-0.42
|
$5.3B 168.5M USD | $12K 381.3 USD | $70.7 2.25 USD | $70.8 2.25 USD | $5.3B 168.5M USD | 12.33 | $5.74 0.18 USD | |
| GRP Limited GRPLTD.BO | $10,415.65 126.01 USD |
+1.88
|
$13.89B 168.02M USD | $367 4.44 USD | $10,293.7 124.54 USD | $10,547.95 127.61 USD | $13.89B 168.02M USD | 61.23 | $170.1 2.06 USD | |
| The Keg Royalties Income Fund KRIUF | $9.88 — |
0
|
$167.99M — | $300 — | $9.88 — | $9.88 — | $167.99M — | 17.96 | $0.55 — | |
| APB Apranga WHX.F | $2.72 2.97 USD |
0
|
$153.16M 167.42M USD | $13 14.21 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.16M 167.42M USD | 9.06 | $0.3 0.33 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| Geox S.p.A. GHH.F | $0.5999 0.66 USD |
-2.6
|
$153.13M 167.39M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $153.13M 167.39M USD | 0 | -$0.03 -0.03 USD | |
| Dorel Industries DIIBF | $5.27 — |
0
|
$167.28M — | $200 — | $5.27 — | $5.27 — | $167.28M — | 0 | -$1.49 — | |
| XXL ASA 2XX.F | $0.05999 0.07 USD |
-2.33
|
$153.02M 167.27M USD | $10.5K 11.48K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.02M 167.27M USD | 0 | -$0.12 -0.1 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$224.68M 166.73M USD | $50 37.1 USD | $6.05 4.49 USD | $6.55 4.86 USD | $224.68M 166.73M USD | 0 | -$2.04 -1.5 USD | |
| Dorel Industries Inc. DO4C.F | $3.52 3.85 USD |
0
|
$152.24M 166.41M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $152.24M 166.41M USD | 0 | -$1.39 -1.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+0.5
|
$152.16M 166.33M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.16M 166.33M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $4.32 4.72 USD |
0
|
$151.6M 165.72M USD | $20 21.86 USD | $4.26 4.66 USD | $4.32 4.72 USD | $151.6M 165.72M USD | 0 | -$0.67 -0.7 USD | |
| Fope S.p.A. FPE.MI | $27.8 30.39 USD |
0
|
$150.11M 164.09M USD | $750 819.85 USD | $27.8 30.39 USD | $28.8 31.48 USD | $150.11M 164.09M USD | 14.94 | $1.86 2.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||