$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 37 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abercrombie & Fitch Co.  AFT.F $71.05 77.67 USD
-1.47
$3.39B 3.7B USD $12 13.12 USD $70.75 77.34 USD $71.05 77.67 USD $3.39B 3.7B USD 7.99 $8.89 9.72 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12 13.12 USD
+0.84
$3.38B 3.7B USD $0 0 USD $12 13.12 USD $12 13.12 USD $3.38B 3.7B USD 10.90 $1.1 1.2 USD
PT Multistrada Arah Sarana Tbk  QGH.F $0.32 0.35 USD
0
$3.38B 3.7B USD $22.5K 24.6K USD $0.32 0.35 USD $0.32 0.35 USD $3.38B 3.7B USD 32.00 $0.01 0.01 USD
The Yokohama Rubber Company, Limited  YRB.F $21 22.96 USD
+0.96
$3.36B 3.67B USD $112 122.43 USD $21 22.96 USD $21 22.96 USD $3.36B 3.67B USD 8.75 $2.4 2.62 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.4 1.53 USD
-0.71
$3.36B 3.67B USD $355 388.06 USD $1.4 1.53 USD $1.4 1.53 USD $3.36B 3.67B USD 8.75 $0.16 0.17 USD
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.66B $1.9K $0.4899 $0.4899 $3.66B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $22.4
-12.4
$3.66B $100 $22.4 $22.4 $3.66B 448.00 $0.05
Hankook Tire & Technology Co., Ltd.  161390.KS $39,700 29.97 USD
+0.89
$4.84T 3.66B USD $53.77K 40.58 USD $39,400 29.74 USD $39,800 30.04 USD $4.84T 3.66B USD 0 $0 0 USD
Brunswick Corporation  BWI.F $50.88 55.62 USD
+0.24
$3.34B 3.65B USD $250 273.28 USD $49.58 54.2 USD $51.1 55.86 USD $3.34B 3.65B USD 38.54 $1.32 1.44 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
The Goodyear Tire & Rubber Company  GTR.F $10.36 11.32 USD
+12.46
$3.32B 3.63B USD $100 109.31 USD $10.24 11.19 USD $10.36 11.32 USD $3.32B 3.63B USD 13.99 $0.74 0.81 USD
Verallia Société Anonyme  VRLA.VI $28.14 30.76 USD
+0.07
$3.32B 3.62B USD $0 0 USD $28.12 30.74 USD $28.16 30.78 USD $3.32B 3.62B USD 14.07 $2 2.19 USD
Kontoor Brands, Inc.  3KO.F $59.64 65.19 USD
-0.93
$3.31B 3.62B USD $14 15.3 USD $58.84 64.32 USD $60.24 65.85 USD $3.31B 3.62B USD 16.70 $3.57 3.9 USD
Verallia Société Anonyme  1VRA.F $28.04 30.65 USD
0
$3.31B 3.62B USD $3.5K 3.83K USD $28.04 30.65 USD $28.04 30.65 USD $3.31B 3.62B USD 14.01 $2 2.19 USD
Vidrala, S.A.  VIR.F $98.3 107.46 USD
-0.41
$3.31B 3.62B USD $1 1.09 USD $98.3 107.46 USD $98.4 107.56 USD $3.31B 3.62B USD 13.90 $7.07 7.73 USD
Apollo Tyres Limited  APOLLOTYRE.BO $467.85 5.66 USD
-1.02
$297.13B 3.59B USD $47.83K 578.69 USD $466.5 5.64 USD $475 5.75 USD $297.13B 3.59B USD 26.46 $17.68 0.21 USD
Koito Manufacturing  KOTMY $12.57
0
$3.57B $700 $12.6 $13.23 $3.57B 11.96 $1.05
Mazda Motor Corporation  MZA.F $5.17 5.66 USD
-0.77
$3.26B 3.57B USD $150 163.97 USD $5.17 5.65 USD $5.17 5.66 USD $3.26B 3.57B USD 4.70 $1.1 1.2 USD
Vidrala, S.A.  0NV7.IL $99.7 108.99 USD
+0.96
$3.25B 3.55B USD $0 0 USD $0 0 USD $0 0 USD $3.25B 3.55B USD 14.42 $6.91 7.55 USD
Mazda Motor Corporation  MZA0.F $2.38 2.6 USD
0
$3.24B 3.54B USD $5 5.47 USD $2.38 2.6 USD $2.38 2.6 USD $3.24B 3.54B USD 4.32 $0.55 0.6 USD
Hilton Grand Vacations Inc.  HIE.F $35 38.26 USD
+0.57
$3.23B 3.53B USD $1 1.09 USD $34.6 37.82 USD $35.4 38.7 USD $3.23B 3.53B USD 125.00 $0.28 0.31 USD
Mr Price  MRPLY $13.4
0
$3.53B $700 $13.1 $13.1 $3.53B 0.17 $77.08
Advance Auto Parts, Inc.  A1AP34.SA $17.92 3.63 USD
-2.61
$17.18B 3.48B USD $0 0 USD $0 0 USD $0 0 USD $17.18B 3.48B USD 0 -$3.38 -0.6 USD
PUMA SE  PUMA.F $2.14 2.34 USD
-6.14
$3.18B 3.48B USD $200 218.63 USD $2.14 2.34 USD $2.14 2.34 USD $3.18B 3.48B USD 16.46 $0.13 0.14 USD
Wynn Macau  WYNMF $0.6199
0
$3.48B $2.5K $0.6899 $0.6899 $3.48B 8.85 $0.07
Rinnai Corporation  5947.T $3,658 24.69 USD
-0.81
$513.16B 3.46B USD $52.8K 356.41 USD $3,654 24.67 USD $3,710 25.04 USD $513.16B 3.46B USD 17.46 $209.48 1.41 USD
Inchcape  IHCPF $9.16
0
$3.46B $1.2K $8.9 $8.9 $3.46B 10.28 $0.89
Grupo Sanborns, S.A.B. de C.V.  GSANBORB-1.MX $26 1.54 USD
0
$58.41B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $58.41B 3.46B USD 0 $0 0 USD
Koito Manufacturing  KOTMF $11.95
0
$3.46B $8K $13.78 $13.83 $3.46B 11.06 $1.08
Harley-Davidson, Inc.  H1OG34.SA $140.28 28.43 USD
0
$17.04B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $17.04B 3.45B USD 9.03 $15.53 3.15 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$58B 3.43B USD $0 0 USD $468 27.71 USD $468 27.71 USD $58B 3.43B USD 8.77 $53.31 3.16 USD
Peloton Interactive, Inc.  PTON.MX $146.28 8.66 USD
-1.49
$57.38B 3.4B USD $214 12.67 USD $148.5 8.79 USD $148.5 8.79 USD $57.38B 3.4B USD 0 -$8.21 -0.4 USD
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
Schaeffler AG  SHA.F $4.63 5.06 USD
0
$3.08B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.08B 3.37B USD 0 $0 0 USD
RH  RS1.F $157.78 172.47 USD
+1.4
$3.08B 3.37B USD $24 26.24 USD $157.78 172.47 USD $157.78 172.47 USD $3.08B 3.37B USD 49.77 $3.17 3.47 USD
Wynn Macau, Limited  8WY0.F $5.5 6.01 USD
+0.92
$3.08B 3.36B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $3.08B 3.36B USD 8.59 $0.64 0.7 USD
Wynn Macau, Limited  8WY.F $0.5699 0.63 USD
+0.88
$3.08B 3.36B USD $10K 10.93K USD $0.5699 0.63 USD $0.5699 0.63 USD $3.08B 3.36B USD 9.58 $0.06 0.07 USD
Viscofan, S.A.  0MKW.IL $62.2 67.99 USD
-0.88
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 21.08 $2.95 3.22 USD
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
BRP Inc.  B15A.F $40.2 43.94 USD
+1.01
$3.05B 3.33B USD $70 76.52 USD $40.2 43.94 USD $40.2 43.94 USD $3.05B 3.33B USD 25.44 $1.58 1.73 USD
CIE Automotive, S.A.  0DZC.IL $24.2 26.45 USD
+0.41
$3.04B 3.33B USD $0 0 USD $0 0 USD $0 0 USD $3.04B 3.33B USD 9.64 $2.51 2.74 USD
The Goodyear Tire & Rubber Company  GYT.VI $10.48 11.45 USD
+2.6
$3.03B 3.31B USD $0 0 USD $10.3 11.25 USD $10.48 11.45 USD $3.03B 3.31B USD 14.15 $0.74 0.81 USD
Signet Jewelers Limited  SZ2.F $71.16 77.79 USD
+5.11
$3.02B 3.3B USD $364 397.9 USD $69.6 76.08 USD $71.16 77.79 USD $3.02B 3.3B USD 92.41 $0.77 0.84 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
Columbia Sportswear Company  CUW.F $54 59.03 USD
+0.93
$3.02B 3.3B USD $2 2.19 USD $54 59.03 USD $54 59.03 USD $3.02B 3.3B USD 15.92 $3.39 3.71 USD
Macy's, Inc.  MACY.VI $11.03 12.06 USD
+3.12
$3.01B 3.29B USD $0 0 USD $10.7 11.7 USD $11.03 12.06 USD $3.01B 3.29B USD 6.34 $1.74 1.9 USD
Inchcape plc  IJCA.F $8.09 8.84 USD
-0.43
$3.01B 3.29B USD $2.4K 2.62K USD $8.09 8.84 USD $8.09 8.84 USD $3.01B 3.29B USD 10.36 $0.78 0.85 USD
Deliveroo plc  926.F $2.05 2.24 USD
-0.49
$3B 3.28B USD $3.68K 4.02K USD $2.05 2.24 USD $2.05 2.24 USD $3B 3.28B USD 0 $0 0 USD
Nikon Corporation  NINOY $9.95
+1.53
$3.28B $300 $10.03 $10.03 $3.28B 82.91 $0.12
Dunelm Group plc  DFQ.F $14.2 15.52 USD
+5.19
$2.99B 3.27B USD $60 65.59 USD $13.6 14.87 USD $14.2 15.52 USD $2.99B 3.27B USD 15.95 $0.89 0.97 USD
Sun Art Retail  SURRF $0.2399
0
$3.27B $785 $0.2399 $0.2399 $3.27B 24.00 $0.01
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Workman Co.,Ltd.  7564.T $5,920 39.96 USD
-0.17
$483.13B 3.26B USD $59.4K 400.97 USD $5,880 39.69 USD $5,960 40.23 USD $483.13B 3.26B USD 28.60 $206.96 1.4 USD
Stanley Electric  STAEF $21.82
+28.43
$3.25B $700 $21.81 $21.93 $3.25B 14.35 $1.52
Lagardere SA  LGDDF $22.68
0
$3.24B $100 $22.01 $22.01 $3.24B 16.92 $1.34
Under Armour, Inc.  U1AI34.SA $36.36 7.37 USD
+2.25
$15.87B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $15.87B 3.22B USD 0 -$2.62 -0.5 USD
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
CIE Automotive, S.A.  CAD.F $24.3 26.56 USD
+1.46
$2.93B 3.21B USD $300 327.94 USD $23.95 26.18 USD $24.3 26.56 USD $2.93B 3.21B USD 8.96 $2.71 2.96 USD
Macy's, Inc.  FDO.F $10.78 11.78 USD
+0.17
$2.93B 3.2B USD $470 513.77 USD $10.67 11.66 USD $10.89 11.91 USD $2.93B 3.2B USD 6.19 $1.74 1.9 USD
Nikon  NINOF $9.6
0
$3.2B $1 $10.9 $10.9 $3.2B 80.00 $0.12
Toyo Tire  TOTTF $16.38
0
$3.19B $50 $17.97 $17.97 $3.19B 5.59 $2.93
Travel + Leisure Co.  WD5A.F $43.8 47.88 USD
+0.46
$2.92B 3.19B USD $70 76.52 USD $43.6 47.66 USD $43.8 47.88 USD $2.92B 3.19B USD 9.08 $4.82 5.27 USD
Dunelm  DNLMY $15.86
-2.93
$3.19B $582 $15.68 $15.68 $3.19B 14.96 $1.06
Hugo Boss AG  BOSSY $9.21
0
$3.18B $1 $9.54 $9.54 $3.18B 13.15 $0.7
Lagardere SA  0HB2.IL $20.1 21.97 USD
-1.13
$2.91B 3.18B USD $540 590.29 USD $0 0 USD $0 0 USD $2.91B 3.18B USD 13.04 $1.54 1.68 USD
Central Retail Corporation Public Company Limited  CRC-R.BK $18.7 0.53 USD
-1.06
$112.78B 3.17B USD $25.99M 731.23K USD $18.7 0.53 USD $19.2 0.54 USD $112.78B 3.17B USD 13.75 $1.36 0.04 USD
Yamaha Corporation  YAMCY $7
+0.29
$3.17B $2 $6.75 $7 $3.17B 36.84 $0.19
Under Armour, Inc.  UAA.MX $128.45 7.61 USD
0
$53.29B 3.16B USD $77 4.56 USD $128.45 7.61 USD $128.45 7.61 USD $53.29B 3.16B USD 0 -$8.98 -0.5 USD
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Boyd Group Services Inc.  BYDGF $146.47
0
$3.14B $200 $145.63 $147.07 $3.14B 232.49 $0.63
Lagardere SA  LAG.F $20.2 22.08 USD
-0.49
$2.86B 3.13B USD $32 34.98 USD $20.2 22.08 USD $20.25 22.14 USD $2.86B 3.13B USD 17.11 $1.18 1.29 USD
Toyo Tire Corporation  TYR.F $18.3 20 USD
+1.67
$2.85B 3.11B USD $315 344.34 USD $18.3 20 USD $18.3 20 USD $2.85B 3.11B USD 7.12 $2.57 2.81 USD
Nikon Corporation  NKN.F $8.62 9.42 USD
0
$2.84B 3.1B USD $10 10.93 USD $8.62 9.42 USD $8.62 9.42 USD $2.84B 3.1B USD 78.36 $0.11 0.12 USD
Sun Art Retail Group Limited  SRI.F $0.2899 0.32 USD
-1.34
$2.83B 3.09B USD $7.62K 8.33K USD $0.2899 0.32 USD $0.2899 0.32 USD $2.83B 3.09B USD 0 $0 0 USD
Yamaha Corporation  YHA.F $6.21 6.79 USD
-0.56
$2.81B 3.08B USD $200 218.63 USD $6.12 6.69 USD $6.21 6.79 USD $2.81B 3.08B USD 36.52 $0.17 0.19 USD
Thule Group AB (publ)  THUPY $14.24
+8.29
$3.07B $200 $14 $14.24 $3.07B 24.98 $0.57
Viscofan, S.A.  VIS.F $62.1 67.88 USD
+0.16
$2.81B 3.07B USD $31 33.89 USD $61.8 67.56 USD $62.1 67.88 USD $2.81B 3.07B USD 18.10 $3.43 3.75 USD
CarGurus, Inc.  0C6.F $28 30.61 USD
+0.72
$2.79B 3.06B USD $60 65.59 USD $28 30.61 USD $28 30.61 USD $2.79B 3.06B USD 84.84 $0.33 0.36 USD
Viscofan, S.A.  VIS.VI $61.5 67.23 USD
-0.81
$2.78B 3.04B USD $0 0 USD $61.5 67.23 USD $62.4 68.21 USD $2.78B 3.04B USD 17.93 $3.43 3.75 USD
Peloton Interactive, Inc.  2ON.F $6.62 7.24 USD
+3.48
$2.77B 3.02B USD $100 109.31 USD $6.62 7.24 USD $6.62 7.24 USD $2.77B 3.02B USD 0 -$0.38 -0.4 USD
Hugo Boss AG  BOSS.VI $39.94 43.66 USD
+0.35
$2.76B 3.01B USD $0 0 USD $39.36 43.03 USD $39.94 43.66 USD $2.76B 3.01B USD 13.05 $3.06 3.34 USD
Boyd Group Services Inc.  3YT.F $126 137.74 USD
0
$2.76B 3.01B USD $110 120.24 USD $124 135.55 USD $124 135.55 USD $2.76B 3.01B USD 229.09 $0.55 0.6 USD
Hugo Boss AG  BOSA.F $7.65 8.36 USD
+0.66
$2.76B 3.01B USD $1K 1.09K USD $7.65 8.36 USD $7.65 8.36 USD $2.76B 3.01B USD 12.54 $0.61 0.67 USD
Hugo Boss AG  BOSS.F $39.6 43.29 USD
+0.13
$2.74B 3B USD $300 327.94 USD $39.6 43.29 USD $39.76 43.46 USD $2.74B 3B USD 12.98 $3.05 3.33 USD
PVH Corp.  PVH.F $56.92 62.22 USD
-1.18
$2.74B 2.99B USD $1.29K 1.4K USD $56.92 62.22 USD $56.92 62.22 USD $2.74B 2.99B USD 9.15 $6.22 6.8 USD
Toyo Seikan Group Holdings, Ltd.  5901.T $2,845 19.2 USD
-0.65
$442.98B 2.99B USD $67.9K 458.34 USD $2,830 19.1 USD $2,855.5 19.28 USD $442.98B 2.99B USD 21.22 $134.01 0.9 USD
Greif, Inc.  GB6B.F $58.5 63.95 USD
-0.85
$2.73B 2.99B USD $100 109.31 USD $58.5 63.95 USD $58.5 63.95 USD $2.73B 2.99B USD 12.11 $4.83 5.28 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.26 6.84 USD
-0.16
$2.73B 2.99B USD $283 309.36 USD $6.26 6.84 USD $6.26 6.84 USD $2.73B 2.99B USD 12.77 $0.49 0.54 USD
Greif, Inc.  GR3.F $56.5 61.76 USD
-0.88
$2.73B 2.99B USD $13 14.21 USD $56.5 61.76 USD $56.5 61.76 USD $2.73B 2.99B USD 17.60 $3.21 3.51 USD
Harley-Davidson, Inc.  HOG.VI $22.42 24.51 USD
+1.36
$2.72B 2.98B USD $0 0 USD $21.82 23.85 USD $22.42 24.51 USD $2.72B 2.98B USD 9.15 $2.45 2.68 USD
Harley-Davidson, Inc.  HAR.DE $22.4 24.49 USD
+1.4
$2.72B 2.97B USD $25 27.33 USD $22.4 24.49 USD $22.4 24.49 USD $2.72B 2.97B USD 9.14 $2.45 2.68 USD
Advance Auto Parts, Inc.  AWN.F $45.37 49.6 USD
-0.66
$2.72B 2.97B USD $60 65.59 USD $45.37 49.6 USD $45.37 49.6 USD $2.72B 2.97B USD 0 -$8.53 -9.3 USD
Patrick Industries, Inc.  PK2.F $79 86.36 USD
+1.28
$2.7B 2.95B USD $10 10.93 USD $79 86.36 USD $79 86.36 USD $2.7B 2.95B USD 21.64 $3.65 3.99 USD
Harley-Davidson, Inc.  HAR.F $21.57 23.58 USD
+0.98
$2.69B 2.94B USD $42 45.91 USD $21.57 23.58 USD $21.75 23.78 USD $2.69B 2.94B USD 8.80 $2.45 2.68 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $17.2 18.8 USD
-0.58
$2.69B 2.94B USD $186 203.32 USD $17.2 18.8 USD $17.2 18.8 USD $2.69B 2.94B USD 21.23 $0.81 0.89 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Brembo  BRBOF $9.13
0
$2.91B $3 $10.2 $10.2 $2.91B 10.61 $0.86
Peloton Interactive, Inc.  PTON.VI $6.64 7.25 USD
-0.91
$2.65B 2.9B USD $0 0 USD $6.64 7.25 USD $6.84 7.47 USD $2.65B 2.9B USD 0 -$0.38 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.