![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 37 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harley-Davidson, Inc. H1OG34.SA | $154 31.21 USD |
+0.45
|
$19.18B 3.89B USD | $0 0 USD | $154 31.21 USD | $154 31.21 USD | $19.18B 3.89B USD | 7.66 | $20.1 4.07 USD | |
| Samsonite Group S.A. SMSOF | $2.65 — |
0
|
$3.88B — | $100 — | $2.36 — | $2.36 — | $3.88B — | 10.19 | $0.26 — | |
| Samsonite SMSEY | $13.73 — |
+0.22
|
$3.87B — | $100 — | $13.7 — | $13.7 — | $3.87B — | 10.40 | $1.32 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.34 — |
0
|
$3.87B — | $37 — | $16.6 — | $16.6 — | $3.87B — | 7.93 | $2.06 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $62.21K 68K USD | $27.97 30.58 USD | $27.97 30.58 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Travel + Leisure Co. WD5A.F | $52.5 57.39 USD |
-1.87
|
$3.51B 3.84B USD | $40 43.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.51B 3.84B USD | 10.21 | $5.14 5.62 USD | |
| Wynn Macau, Limited 8WY.F | $0.67 0.73 USD |
-5.71
|
$3.51B 3.84B USD | $1.37K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.51B 3.84B USD | 11.18 | $0.06 0.07 USD | |
| Metro Brands Limited METROBRAND.NS | $1,155 13.97 USD |
+0.12
|
$314.4B 3.8B USD | $55.64K 673.1 USD | $1,129 13.66 USD | $1,166.65 14.11 USD | $314.4B 3.8B USD | 77.00 | $15 0.18 USD | |
| Jet2 DRTGF | $17.52 — |
0
|
$3.8B — | $100 — | $17.52 — | $17.52 — | $3.8B — | 6.53 | $2.68 — | |
| Metro Brands Limited METROBRAND.BO | $1,152.2 13.94 USD |
-0.5
|
$313.63B 3.79B USD | $4.03K 48.74 USD | $1,129.75 13.67 USD | $1,162.8 14.07 USD | $313.63B 3.79B USD | 76.55 | $15.05 0.18 USD | |
| Frasers Group Plc ZVX.F | $7.53 8.23 USD |
-0.59
|
$3.47B 3.79B USD | $453 495.19 USD | $7.53 8.23 USD | $7.53 8.23 USD | $3.47B 3.79B USD | 8.85 | $0.85 0.93 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$63.93B 3.79B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $63.93B 3.79B USD | 18.44 | $42.06 2.49 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.56 65.11 USD |
-1.16
|
$3.42B 3.74B USD | $70 76.52 USD | $58.68 64.15 USD | $59.86 65.44 USD | $3.42B 3.74B USD | 14.21 | $4.19 4.58 USD | |
| Boyd Group Services Inc. 3YT.F | $157 171.62 USD |
-1.26
|
$3.42B 3.74B USD | $110 120.24 USD | $157 171.62 USD | $157 171.62 USD | $3.42B 3.74B USD | 85.32 | $1.84 2.01 USD | |
| Mitsubishi Motors MMTOF | $2.64 — |
+7.76
|
$3.73B — | $200 — | $2.64 — | $2.64 — | $3.73B — | 6.94 | $0.38 — | |
| Inchcape IHCPF | $9.41 — |
0
|
$3.7B — | $100 — | $11 — | $11 — | $3.7B — | 11.20 | $0.84 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Wynn Macau, Limited 8WY0.F | $6.45 7.05 USD |
-3.01
|
$3.38B 3.69B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.38B 3.69B USD | 10.40 | $0.62 0.68 USD | |
| TUI AG TUIFF | $6.93 — |
0
|
$3.69B — | $2.26K — | $6.93 — | $7.31 — | $3.69B — | 6.29 | $1.1 — | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
-2.4
|
$3.38B 3.69B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.38B 3.69B USD | 15.06 | $0.81 0.89 USD | |
| Peloton Interactive, Inc. PTON.MX | $154.01 9.12 USD |
+3.58
|
$62.29B 3.69B USD | $8 0.47 USD | $154.01 9.12 USD | $154.01 9.12 USD | $62.29B 3.69B USD | 0 | -$15.8 -0.9 USD | |
| Boot Barn Holdings, Inc. OBB.F | $109 119.15 USD |
-6.84
|
$3.36B 3.67B USD | $95 103.85 USD | $109 119.15 USD | $109 119.15 USD | $3.36B 3.67B USD | 20.26 | $5.38 5.88 USD | |
| Yamaha Corporation YHA.F | $6.99 7.64 USD |
-1.55
|
$3.35B 3.67B USD | $500 546.57 USD | $6.99 7.64 USD | $6.99 7.64 USD | $3.35B 3.67B USD | 23.28 | $0.3 0.33 USD | |
| Nikon Corporation NKN.F | $9.47 10.35 USD |
-0.44
|
$3.35B 3.66B USD | $400 437.25 USD | $9.47 10.35 USD | $9.66 10.56 USD | $3.35B 3.66B USD | 37.87 | $0.25 0.27 USD | |
| International Game Technology PLC 7IG.F | $16.2 17.71 USD |
-2.99
|
$3.34B 3.65B USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $3.34B 3.65B USD | 29.45 | $0.55 0.6 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $474.25 5.74 USD |
-2.42
|
$299.85B 3.63B USD | $67.71K 819.21 USD | $463.95 5.61 USD | $484.9 5.87 USD | $299.85B 3.63B USD | 48.29 | $9.82 0.12 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-3.7
|
$3.32B 3.63B USD | $232 253.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.32B 3.63B USD | 7.00 | $2.97 3.25 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $2.26 — |
0
|
$3.63B — | $200 — | $2.2 — | $2.2 — | $3.63B — | 7.79 | $0.29 — | |
| Thule Group AB (publ) TU0.F | $30.74 33.6 USD |
-0.71
|
$3.31B 3.62B USD | $29 31.7 USD | $30.74 33.6 USD | $30.74 33.6 USD | $3.31B 3.62B USD | 32.35 | $0.95 1.04 USD | |
| Koito Manufacturing KOTMY | $12.74 — |
0
|
$3.62B — | $238 — | $12.82 — | $12.82 — | $3.62B — | 17.21 | $0.74 — | |
| HASEKO Corporation 1808.T | $1,956.5 13.21 USD |
-1.95
|
$534.21B 3.61B USD | $1.47M 9.92K USD | $1,933 13.05 USD | $2,013 13.59 USD | $534.21B 3.61B USD | 15.34 | $127.51 0.86 USD | |
| Bellway p.l.c. 41B.F | $27.6 30.17 USD |
-3.5
|
$3.27B 3.58B USD | $500 546.57 USD | $27.6 30.17 USD | $28 30.61 USD | $3.27B 3.58B USD | 20.90 | $1.32 1.44 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.94 2.12 USD |
+3.74
|
$3.27B 3.58B USD | $544 594.67 USD | $1.9 2.08 USD | $1.94 2.12 USD | $3.27B 3.58B USD | 6.92 | $0.28 0.31 USD | |
| Exide Industries Limited EXIDEIND.BO | $345.8 4.18 USD |
-0.1
|
$295.25B 3.57B USD | $54.17K 655.38 USD | $340 4.11 USD | $350.65 4.24 USD | $295.25B 3.57B USD | 37.14 | $9.31 0.11 USD | |
| Thule Group AB (publ) THUPY | $16.5 — |
0
|
$3.56B — | $2.95K — | $16.4 — | $16.4 — | $3.56B — | 33.67 | $0.49 — | |
| Boyd Group Services Inc. BYDGF | $165.36 — |
-1.59
|
$3.56B — | $100 — | $165.36 — | $165.36 — | $3.56B — | 85.67 | $1.93 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $239.65 2.9 USD |
-0.19
|
$293.86B 3.56B USD | $67.63K 818.22 USD | $236.2 2.86 USD | $243.15 2.94 USD | $293.86B 3.56B USD | 0 | -$6.22 -0.07 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,293 22.23 USD |
-2.83
|
$525.17B 3.55B USD | $720.3K 4.86K USD | $3,288 22.19 USD | $3,371 22.76 USD | $525.17B 3.55B USD | 7.05 | $466.67 3.15 USD | |
| Yamaha YAMCF | $7.26 — |
0
|
$3.53B — | $200 — | $7 — | $7 — | $3.53B — | 23.41 | $0.31 — | |
| Vidrala, S.A. VIR.F | $96.3 105.27 USD |
-2.43
|
$3.23B 3.53B USD | $10 10.93 USD | $95.4 104.29 USD | $96.3 105.27 USD | $3.23B 3.53B USD | 13.26 | $7.26 7.94 USD | |
| Inchcape plc IJCA.F | $8.15 8.91 USD |
-1.51
|
$3.2B 3.5B USD | $1.17K 1.27K USD | $8.15 8.91 USD | $8.24 9 USD | $3.2B 3.5B USD | 10.06 | $0.81 0.89 USD | |
| CarGurus, Inc. 0C6.F | $30.4 33.23 USD |
-1.3
|
$3.19B 3.49B USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.19B 3.49B USD | 160.00 | $0.19 0.21 USD | |
| Under Armour, Inc. UAA.MX | $139.39 8.25 USD |
+1.01
|
$58.59B 3.47B USD | $11 0.65 USD | $139.39 8.25 USD | $139.39 8.25 USD | $58.59B 3.47B USD | 0 | -$5.96 -0.3 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,600 28.38 USD |
-0.79
|
$4.59T 3.46B USD | $397.06K 299.71 USD | $37,500 28.31 USD | $38,450 29.02 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $818.5 9.9 USD |
+4.17
|
$285.88B 3.46B USD | $17.79K 215.22 USD | $758.8 9.18 USD | $822 9.94 USD | $285.88B 3.46B USD | 33.93 | $24.12 0.29 USD | |
| Mr Price MRPLY | $13.27 — |
0
|
$3.45B — | $156 — | $13.32 — | $13.32 — | $3.45B — | 0.19 | $66.45 — | |
| Verallia Société Anonyme 1VRA.F | $26.76 29.25 USD |
-1.98
|
$3.15B 3.44B USD | $2.2K 2.4K USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.15B 3.44B USD | 13.38 | $2 2.19 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $814.8 9.86 USD |
+3.58
|
$284.26B 3.44B USD | $450.48K 5.45K USD | $755.5 9.14 USD | $824.3 9.97 USD | $284.26B 3.44B USD | 33.85 | $24.07 0.29 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Nikon Corporation NINOY | $10.15 — |
-1.36
|
$3.43B — | $2K — | $10.15 — | $10.15 — | $3.43B — | 39.03 | $0.26 — | |
| Verallia Société Anonyme VRLA.VI | $26.4 28.86 USD |
-4
|
$3.11B 3.4B USD | $0 0 USD | $26.4 28.86 USD | $27.12 29.65 USD | $3.11B 3.4B USD | 13.19 | $2 2.19 USD | |
| Vidrala, S.A. 0NV7.IL | $95.3 104.18 USD |
-2.31
|
$3.11B 3.4B USD | $646 706.17 USD | $95 103.85 USD | $97.4 106.47 USD | $3.11B 3.4B USD | 13.79 | $6.91 7.55 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $37.56 7.61 USD |
+0.64
|
$16.55B 3.35B USD | $4 0.81 USD | $37.56 7.61 USD | $37.56 7.61 USD | $16.55B 3.35B USD | 0 | -$1.69 -0.3 USD | |
| Pactiv Evergreen Inc. PEG.F | $16.9 18.47 USD |
-1.17
|
$3.07B 3.35B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.07B 3.35B USD | 0 | -$0.74 -0.8 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Sime Darby Berhad SMEBF | $0.4799 — |
0
|
$3.34B — | $6K — | $0.5 — | $0.5 — | $3.34B — | 9.59 | $0.05 — | |
| PENN Entertainment, Inc. PN1.F | $19.66 21.49 USD |
-3.75
|
$3.05B 3.33B USD | $900 983.82 USD | $19.66 21.49 USD | $19.66 21.49 USD | $3.05B 3.33B USD | 0 | -$1.97 -2.1 USD | |
| Polaris Inc. PII.MX | $1,000.01 59.21 USD |
0
|
$56.1B 3.32B USD | $0 0 USD | $1,000.01 59.21 USD | $1,000.01 59.21 USD | $56.1B 3.32B USD | 25.00 | $40 2.37 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.24 1.36 USD |
0
|
$3.04B 3.32B USD | $5.69K 6.22K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.04B 3.32B USD | 4.27 | $0.29 0.32 USD | |
| Food & Life Companies Ltd. 2G0.F | $26.8 29.3 USD |
+1.52
|
$3.03B 3.31B USD | $9 9.84 USD | $26.6 29.08 USD | $26.8 29.3 USD | $3.03B 3.31B USD | 27.62 | $0.97 1.06 USD | |
| Sankyo Co., Ltd. SOK.F | $13.8 15.09 USD |
+1.47
|
$3.03B 3.31B USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.03B 3.31B USD | 9.26 | $1.49 1.63 USD | |
| Genting Berhad GEBHF | $0.8599 — |
0
|
$3.31B — | $1K — | $0.8399 — | $0.8399 — | $3.31B — | 17.19 | $0.05 — | |
| CCC S.A. 6RK.F | $43.72 47.79 USD |
-2.97
|
$3.03B 3.31B USD | $134 146.48 USD | $43.72 47.79 USD | $43.72 47.79 USD | $3.03B 3.31B USD | 23.50 | $1.86 2.03 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Viscofan, S.A. 0MKW.IL | $61.2 66.9 USD |
+0.16
|
$3.01B 3.29B USD | $3.85K 4.21K USD | $61.1 66.79 USD | $62.2 67.99 USD | $3.01B 3.29B USD | 20.74 | $2.95 3.22 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.2 12.24 USD |
0
|
$3.01B 3.29B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.01B 3.29B USD | 48.69 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.26 — |
-25
|
$3.26B — | $4.29K — | $0.34 — | $0.34 — | $3.26B — | 25.50 | $0.01 — | |
| Victoria's Secret & Co. VSCO.MX | $700 41.45 USD |
0
|
$55.04B 3.26B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $55.04B 3.26B USD | 17.39 | $40.25 2.38 USD | |
| Breville Group Limited HDE.F | $19.9 21.75 USD |
-2.45
|
$2.96B 3.24B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.96B 3.24B USD | 40.61 | $0.49 0.54 USD | |
| M/I Homes, Inc. 4MI.F | $108.7 118.82 USD |
-3.12
|
$2.96B 3.24B USD | $100 109.31 USD | $108.7 118.82 USD | $108.7 118.82 USD | $2.96B 3.24B USD | 5.74 | $18.93 20.69 USD | |
| Brembo BRBOF | $10.14 — |
0
|
$3.23B — | $250 — | $9.01 — | $9.01 — | $3.23B — | 11.39 | $0.89 — | |
| Frontdoor, Inc. 3I5.F | $39.2 42.85 USD |
-9.68
|
$2.95B 3.23B USD | $12 13.12 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.95B 3.23B USD | 13.56 | $2.89 3.16 USD | |
| Lagardere SA 0HB2.IL | $20.38 22.27 USD |
-3.55
|
$2.95B 3.22B USD | $3.8K 4.15K USD | $20.4 22.3 USD | $20.95 22.9 USD | $2.95B 3.22B USD | 13.23 | $1.54 1.68 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Rinnai Corporation 5947.T | $3,383 22.84 USD |
+0.12
|
$475.79B 3.21B USD | $335.3K 2.26K USD | $3,347 22.59 USD | $3,383 22.84 USD | $475.79B 3.21B USD | 14.98 | $225.72 1.52 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10 — |
-4.03
|
$3.21B — | $600 — | $10 — | $10 — | $3.21B — | 6.84 | $1.46 — | |
| Hugo Boss AG BOSA.F | $8.2 8.96 USD |
-4.09
|
$2.93B 3.2B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.93B 3.2B USD | 13.22 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $41.23 45.07 USD |
-4.12
|
$2.93B 3.2B USD | $75 81.99 USD | $41.23 45.07 USD | $42.86 46.85 USD | $2.93B 3.2B USD | 13.25 | $3.11 3.4 USD | |
| Harley-Davidson, Inc. HAR.F | $22.96 25.1 USD |
-5.9
|
$2.9B 3.17B USD | $329 359.64 USD | $22.96 25.1 USD | $23.58 25.78 USD | $2.9B 3.17B USD | 6.95 | $3.3 3.61 USD | |
| Hugo Boss AG BOSS.VI | $41.19 45.03 USD |
-4.92
|
$2.9B 3.17B USD | $0 0 USD | $41.19 45.03 USD | $42.47 46.43 USD | $2.9B 3.17B USD | 13.24 | $3.11 3.4 USD | |
| Breville BVILF | $19.6 — |
0
|
$3.16B — | $2.5K — | $22 — | $22 — | $3.16B — | 38.43 | $0.51 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Breville Group Limited BVILY | $43.79 — |
+7.46
|
$3.15B — | $1 — | $40.75 — | $40.75 — | $3.15B — | 42.93 | $1.02 — | |
| Patrick Industries, Inc. PK2.F | $85 92.92 USD |
-1.73
|
$2.88B 3.15B USD | $130 142.11 USD | $85 92.92 USD | $85 92.92 USD | $2.88B 3.15B USD | 21.57 | $3.94 4.31 USD | |
| The Wendy's Company TQK.F | $14.12 15.44 USD |
-3.65
|
$2.88B 3.15B USD | $100 109.31 USD | $14.12 15.44 USD | $14.15 15.46 USD | $2.88B 3.15B USD | 15.51 | $0.91 0.99 USD | |
| Lagardere SA LGDDF | $22.26 — |
+7.23
|
$3.14B — | $100 — | $22.26 — | $22.26 — | $3.14B — | 18.09 | $1.23 — | |
| Harley-Davidson, Inc. HAR.DE | $22.79 24.91 USD |
-7.06
|
$2.87B 3.14B USD | $141 154.13 USD | $22.74 24.86 USD | $23.85 26.07 USD | $2.87B 3.14B USD | 6.90 | $3.3 3.61 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.77 24.89 USD |
-7.17
|
$2.87B 3.13B USD | $0 0 USD | $22.77 24.89 USD | $23.75 25.96 USD | $2.87B 3.13B USD | 6.85 | $3.32 3.63 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
-3.79
|
$2.86B 3.13B USD | $440 480.98 USD | $20.3 22.19 USD | $20.85 22.79 USD | $2.86B 3.13B USD | 17.20 | $1.18 1.29 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,773.3 21.45 USD |
+3.67
|
$257.48B 3.12B USD | $126.97K 1.54K USD | $1,675 20.26 USD | $1,787.3 21.62 USD | $257.48B 3.12B USD | 31.13 | $56.96 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,773.35 21.45 USD |
+3.58
|
$257.26B 3.11B USD | $2.07K 25.08 USD | $1,680 20.33 USD | $1,788.65 21.64 USD | $257.26B 3.11B USD | 31.10 | $57.01 0.69 USD | |
| Sankyo SKXJF | $12.23 — |
0
|
$3.11B — | $300 — | $14.54 — | $14.85 — | $3.11B — | 7.89 | $1.55 — | |
| Capri Holdings Limited CAPH34.SA | $129.92 26.33 USD |
0
|
$15.32B 3.1B USD | $0 0 USD | $129.92 26.33 USD | $129.92 26.33 USD | $15.32B 3.1B USD | 0 | -$50.07 -10.1 USD | |
| Viscofan, S.A. VIS.VI | $61.8 67.56 USD |
+0.32
|
$2.83B 3.1B USD | $0 0 USD | $61.5 67.23 USD | $61.8 67.56 USD | $2.83B 3.1B USD | 17.96 | $3.44 3.76 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
-1.65
|
$2.83B 3.1B USD | $133 145.39 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.83B 3.1B USD | 9.91 | $0.24 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||