Página de resultados 56 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanatour Japan Co., Ltd. 6561.T | ¥776 5.24 USD |
+1.44
|
¥10B 65.77M USD | ¥6K 39.15 USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥10B 65.77M USD | 7.03 | ¥110 0.74 USD | ||
| Kasen International Holdings Limited 0496.HK | HK$0.28 0.04 USD |
-1.75
|
HK$514.23M 65.75M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$514.23M 65.75M USD | 14.00 | HK$0.02 0.002 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,300.00 0.15 USD |
+18.25
|
IDR 1.03T 65.65M USD | IDR 28.20K 1.8 USD | IDR 2,030.00 0.13 USD | IDR 2,420.00 0.15 USD | IDR 1.03T 65.65M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$47.40 1.51 USD |
-0.73
|
NT$2.06B 65.58M USD | NT$1.18K 37.49 USD | NT$47.40 1.51 USD | NT$47.40 1.51 USD | NT$2.06B 65.58M USD | 11.73 | NT$4.04 0.13 USD | ||
| Pininfarina S.p.A. PNF.F | €0.72 0.83 USD |
-1.1
|
€56.79M 65.56M USD | €588.00 678.75 USD | €0.72 0.83 USD | €0.72 0.83 USD | €56.79M 65.56M USD | 0 | -€0.04 -0.04 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 17.20 1.68 USD |
-0.29
|
SEK 670.80M 65.48M USD | SEK 680.00 66.38 USD | SEK 17.20 1.68 USD | SEK 17.25 1.68 USD | SEK 670.80M 65.48M USD | 0 | -SEK 1.53 -0.1 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
+0.18
|
NT$2.05B 65.15M USD | NT$14.12K 448.73 USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
+1.32
|
THB 2.31B 65.14M USD | THB 300.00 8.44 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 3.81K 107.12 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 3.80K 106.92 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.85 2.73 USD |
+0.02
|
₹5.38B 65.06M USD | ₹6.05K 73.18 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹5.38B 65.06M USD | 525.23 | ₹0.43 0.005 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥952 6.43 USD |
-2.36
|
¥10B 64.98M USD | ¥21K 140.41 USD | ¥935 6.31 USD | ¥1,048 7.07 USD | ¥10B 64.98M USD | 18.59 | ¥51 0.35 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,940 4.48 USD |
+0.17
|
₩86B 64.95M USD | ₩39K 29.34 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,180 4.66 USD |
+5.28
|
₩86B 64.84M USD | ₩18K 13.48 USD | ₩5,880 4.44 USD | ₩6,200 4.68 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹311.95 3.77 USD |
+2.18
|
₹5.36B 64.82M USD | ₹2.43K 29.34 USD | ₹300.05 3.63 USD | ₹313.00 3.79 USD | ₹5.36B 64.82M USD | 35.24 | ₹8.85 0.11 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.75 1.34 USD |
+4.38
|
₹5.34B 64.63M USD | ₹156.00 1.89 USD | ₹101.00 1.22 USD | ₹110.75 1.34 USD | ₹5.34B 64.63M USD | 24.50 | ₹4.52 0.05 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,555 1.93 USD |
-3.58
|
₩86B 64.61M USD | ₩80K 60.68 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹309.32 3.74 USD |
+1.13
|
₹5.31B 64.28M USD | ₹82.36K 996.38 USD | ₹300.00 3.63 USD | ₹319.99 3.87 USD | ₹5.31B 64.28M USD | 34.99 | ₹8.84 0.11 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹155.95 1.89 USD |
+2.09
|
₹5.31B 64.25M USD | ₹191.00 2.31 USD | ₹150.00 1.81 USD | ₹156.75 1.9 USD | ₹5.31B 64.25M USD | 14.46 | ₹10.78 0.13 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,200 8.1 USD |
+5.45
|
¥10B 64.21M USD | ¥17K 114.75 USD | ¥1,142 7.71 USD | ¥1,215 8.2 USD | ¥10B 64.21M USD | 12.27 | ¥98 0.66 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 222.00 0.01 USD |
+9.9
|
IDR 1.00T 64.13M USD | IDR 1.64M 104.72 USD | IDR 202.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.00T 64.13M USD | 0 | -IDR 73.00 -0.004 USD | ||
| Flanigan's Enterprises BDL | $34.50 — |
+4.55
|
$64.12M — | $5.69K — | $34.50 — | $38.32 — | $64.12M — | 10.74 | $3.21 — | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥968 6.53 USD |
+0.1
|
¥9B 64.02M USD | ¥9K 60.08 USD | ¥967 6.53 USD | ¥970 6.55 USD | ¥9B 64.02M USD | 13.54 | ¥71 0.48 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,032.00 12.49 USD |
+3.83
|
₹5.29B 63.95M USD | ₹5.36K 64.81 USD | ₹980.00 11.86 USD | ₹1,036.00 12.53 USD | ₹5.29B 63.95M USD | 52.70 | ₹19.58 0.24 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 9.20K 258.92 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 9.20K 258.86 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.15 0.83 USD |
-1.13
|
NT$1.99B 63.34M USD | NT$126.41K 4.02K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$1.99B 63.34M USD | 30.05 | NT$0.87 0.03 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,067 7.2 USD |
-0.47
|
¥9B 63.29M USD | ¥13K 85.73 USD | ¥1,065 7.19 USD | ¥1,091 7.36 USD | ¥9B 63.29M USD | 15.60 | ¥68 0.46 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹108.22 1.31 USD |
+1.84
|
₹5.22B 63.15M USD | ₹5.47K 66.14 USD | ₹105.00 1.27 USD | ₹108.85 1.32 USD | ₹5.22B 63.15M USD | 23.94 | ₹4.52 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.00K 450.2 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 20.83 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 6.00 0.17 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 32.83 | THB 1.18 0.03 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,015 27.1 USD |
-1.11
|
¥9B 62.91M USD | ¥3K 21.6 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥9B 62.91M USD | 10.05 | ¥400 2.7 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹129.40 1.57 USD |
+1.21
|
₹5.18B 62.61M USD | ₹10.18K 123.15 USD | ₹127.42 1.54 USD | ₹129.80 1.57 USD | ₹5.18B 62.61M USD | 23.65 | ₹5.47 0.07 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.05 1.56 USD |
+0.08
|
₹5.16B 62.44M USD | ₹1.11K 13.47 USD | ₹127.75 1.55 USD | ₹129.05 1.56 USD | ₹5.16B 62.44M USD | 19.91 | ₹6.48 0.08 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2.08
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
| HLV Limited HLVLTD.BO | ₹7.81 0.09 USD |
+0.51
|
₹5.15B 62.29M USD | ₹58.99K 713.62 USD | ₹7.10 0.09 USD | ₹8.05 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩24K 18.3 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €29.00 33.48 USD |
+4.32
|
€53.90M 62.22M USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €53.90M 62.22M USD | 10.39 | €2.79 3.22 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €55.50 64.07 USD |
+13.27
|
€53.86M 62.18M USD | €171.00 197.39 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 10.65 | €5.21 6.01 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.88 0.8 USD |
+1.97
|
₹5.14B 62.17M USD | ₹25.60K 309.72 USD | ₹65.03 0.79 USD | ₹66.44 0.8 USD | ₹5.14B 62.17M USD | 17.66 | ₹3.73 0.05 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
0
|
¥9B 62.15M USD | ¥200 1.35 USD | ¥4,385 29.6 USD | ¥4,385 29.6 USD | ¥9B 62.15M USD | 7.26 | ¥604 4.08 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.09 USD |
+0.53
|
€53.77M 62.07M USD | €3.00K 3.46K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
| Victoria PLC 3CV.F | €0.47 0.54 USD |
+6.88
|
€53.75M 62.05M USD | €300.00 346.3 USD | €0.44 0.51 USD | €0.47 0.54 USD | €53.75M 62.05M USD | 0.47 | €0.99 1.14 USD | ||
| Supremex SUMXF | $2.55 — |
-3.77
|
$62.04M — | $200.00 — | $2.55 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.40 0.65 USD |
-0.49
|
NT$1.95B 62.03M USD | NT$19.19K 609.77 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.95B 62.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| IG Design IGDFF | $0.65 — |
-35
|
$61.95M — | $25.00K — | $0.65 — | $0.65 — | $61.95M — | 0 | -$1.06 — | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹292.00 3.53 USD |
+2.46
|
₹5.12B 61.89M USD | ₹2.00 0.02 USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.65 0.72 USD |
+0.22
|
NT$1.94B 61.73M USD | NT$11.32K 359.57 USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 29.03 | NT$0.78 0.02 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥470 3.17 USD |
+2.4
|
¥9B 61.58M USD | ¥18K 122.18 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥9B 61.58M USD | 13.67 | ¥34 0.23 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
0
|
¥9B 61.57M USD | ¥9K 58.05 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.87 USD |
-1.53
|
¥9B 61.52M USD | ¥214K 1.44K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 61.52M USD | 41.61 | ¥3 0.02 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$2.05 0.26 USD |
-0.49
|
HK$479.53M 61.31M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$479.53M 61.31M USD | 8.19 | HK$0.25 0.03 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩102K 77.16 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹117.15 1.42 USD |
+0.77
|
₹5.06B 61.24M USD | ₹1.54K 18.63 USD | ₹111.00 1.34 USD | ₹118.95 1.44 USD | ₹5.06B 61.24M USD | 9.86 | ₹11.88 0.14 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹117.08 1.42 USD |
+1.1
|
₹5.06B 61.2M USD | ₹21.42K 259.11 USD | ₹115.21 1.39 USD | ₹118.39 1.43 USD | ₹5.06B 61.2M USD | 9.85 | ₹11.88 0.14 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
0
|
€52.82M 60.97M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.82M 60.97M USD | 0 | €0.00 0 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹170.90 2.07 USD |
+1.36
|
₹5.04B 60.95M USD | ₹5.22K 63.09 USD | ₹168.00 2.03 USD | ₹172.30 2.08 USD | ₹5.04B 60.95M USD | 13.44 | ₹12.71 0.15 USD | ||
| MRK Holdings Inc. 9980.T | ¥98 0.66 USD |
-1.01
|
¥9B 60.95M USD | ¥72K 486.7 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥9B 60.95M USD | 10.32 | ¥9 0.06 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.39 2.76 USD |
-0.42
|
€52.74M 60.88M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.39 2.76 USD | €52.74M 60.88M USD | 0 | -€0.69 -0.7 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,224.00 87.4 USD |
+0.71
|
₹5.02B 60.79M USD | ₹38.00 0.46 USD | ₹7,111.00 86.03 USD | ₹7,310.05 88.44 USD | ₹5.02B 60.79M USD | 0 | -₹223.80 -2.7 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹170.34 2.06 USD |
+0.82
|
₹5.02B 60.75M USD | ₹35.36K 427.76 USD | ₹168.03 2.03 USD | ₹173.55 2.1 USD | ₹5.02B 60.75M USD | 13.40 | ₹12.71 0.15 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.24 0.24 USD |
+0.75
|
₹5.01B 60.63M USD | ₹71.14K 860.72 USD | ₹19.72 0.24 USD | ₹20.60 0.25 USD | ₹5.01B 60.63M USD | 13.31 | ₹1.52 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
0
|
NT$1.90B 60.4M USD | NT$57.21K 1.82K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,199 8.09 USD |
+0.17
|
¥9B 60.35M USD | ¥4K 29.7 USD | ¥1,167 7.88 USD | ¥1,199 8.09 USD | ¥9B 60.35M USD | 29.28 | ¥41 0.28 USD | ||
| Wittchen S.A. WTN.WA | PLN 12.85 3.27 USD |
-1.08
|
PLN 237.38M 60.34M USD | PLN 18.22K 4.63K USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 237.38M 60.34M USD | 9.17 | PLN 1.40 0.36 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €5.65 6.52 USD |
+0.89
|
€52.26M 60.32M USD | €61.00 70.41 USD | €5.65 6.52 USD | €5.65 6.52 USD | €52.26M 60.32M USD | 31.38 | €0.18 0.21 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,151 0.87 USD |
+2.31
|
₩80B 60.15M USD | ₩485K 365.84 USD | ₩1,125 0.85 USD | ₩1,190 0.9 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,305 2.49 USD |
+3.12
|
₩80B 60.13M USD | ₩33K 24.98 USD | ₩3,185 2.4 USD | ₩3,410 2.57 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,250 3.96 USD |
0
|
₩80B 60.12M USD | ₩8K 5.84 USD | ₩5,200 3.93 USD | ₩5,700 4.3 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| Supremex Inc. 557.F | €2.14 2.47 USD |
-2.73
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
| Vince Holding Corp. VNC1.F | €3.82 4.41 USD |
-4.98
|
€52.02M 60.05M USD | €500.00 577.17 USD | €3.82 4.41 USD | €3.82 4.41 USD | €52.02M 60.05M USD | 8.88 | €0.43 0.5 USD | ||
| Unick Corporation 011320.KQ | ₩4,115 3.11 USD |
+6.19
|
₩80B 60.01M USD | ₩41K 31.18 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹564.90 6.83 USD |
+0.29
|
₹4.95B 59.86M USD | ₹452.00 5.47 USD | ₹560.00 6.78 USD | ₹568.80 6.88 USD | ₹4.95B 59.86M USD | 13.64 | ₹41.40 0.5 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,280 3.99 USD |
+1.34
|
₩79B 59.78M USD | ₩85K 63.97 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
| Daytona Corporation 7228.T | ¥3,640 24.57 USD |
+1.53
|
¥9B 59.68M USD | ¥800 5.4 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥9B 59.68M USD | 7.87 | ¥462 3.12 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹53.36 0.65 USD |
+2.1
|
₹4.93B 59.68M USD | ₹32.98K 399 USD | ₹52.27 0.63 USD | ₹54.00 0.65 USD | ₹4.93B 59.68M USD | 20.68 | ₹2.58 0.03 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.24 USD |
0
|
€51.69M 59.67M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.69M 59.67M USD | 0 | -€0.09 -0.1 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.35 0.65 USD |
+2.22
|
₹4.93B 59.66M USD | ₹2.50K 30.29 USD | ₹52.16 0.63 USD | ₹53.40 0.65 USD | ₹4.93B 59.66M USD | 20.67 | ₹2.58 0.03 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
-0.12
|
¥9B 59.6M USD | ¥1K 9.45 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥9B 59.6M USD | 107.38 | ¥38 0.26 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.11B 59.43M USD | THB 306.90K 8.64K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$57.70 1.83 USD |
-0.52
|
NT$1.87B 59.38M USD | NT$6.11K 194.08 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$1.87B 59.38M USD | 23.55 | NT$2.45 0.08 USD | ||
| TP Inc. 007980.KS | ₩1,734 1.31 USD |
+5.03
|
₩78B 58.98M USD | ₩245K 185.09 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,350 4.04 USD |
+4.9
|
₩78B 58.9M USD | ₩40K 30.28 USD | ₩5,190 3.92 USD | ₩5,440 4.11 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
| Saga Furs Oyj SAGCV.HE | €14.40 16.62 USD |
-2.04
|
€50.93M 58.79M USD | €352.00 406.33 USD | €14.40 16.62 USD | €14.65 16.91 USD | €50.93M 58.79M USD | 14.40 | €1.00 1.15 USD | ||
| Karsten S.A. CTKA3.SA | R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
| The Cato Corporation CO2A.F | €2.56 2.96 USD |
+4.07
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹271.70 3.29 USD |
+0.31
|
₹4.80B 58.11M USD | ₹24.34K 294.49 USD | ₹268.00 3.24 USD | ₹280.00 3.39 USD | ₹4.80B 58.11M USD | 23.06 | ₹11.78 0.14 USD | ||
| Tabio Corporation 2668.T | ¥1,269 8.57 USD |
+1.6
|
¥9B 58.08M USD | ¥2K 10.8 USD | ¥1,243 8.39 USD | ¥1,270 8.57 USD | ¥9B 58.08M USD | 15.14 | ¥84 0.57 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 66.60 2.09 USD |
-3.34
|
TRY 1.85B 58.05M USD | TRY 27.39K 860.01 USD | TRY 66.35 2.08 USD | TRY 68.80 2.16 USD | TRY 1.85B 58.05M USD | 34.68 | TRY 1.92 0.06 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,140 3.88 USD |
+6.86
|
₩77B 57.98M USD | ₩68K 51.59 USD | ₩4,860 3.67 USD | ₩5,180 3.91 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.06B 57.83M USD | THB 325.70K 9.16K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.83M USD | 8.42 | THB 0.33 0.009 USD | ||
| Adventure, Inc. 6030.T | ¥1,192 8.05 USD |
-1.97
|
¥9B 57.75M USD | ¥8K 56.7 USD | ¥1,192 8.05 USD | ¥1,231 8.31 USD | ¥9B 57.75M USD | 0 | -¥289 -1.9 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥453 3.06 USD |
+0.44
|
¥9B 57.73M USD | ¥22K 151.88 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥9B 57.73M USD | 4.26 | ¥106 0.72 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥701 4.73 USD |
+0.29
|
¥9B 57.67M USD | ¥6K 37.13 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥9B 57.67M USD | 17.02 | ¥41 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||