Página de resultados 56 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,770 0.11 USD |
-3.8
|
$1.44T 92.3M USD | $700 0.04 USD | $1,770 0.11 USD | $1,840 0.12 USD | $1.44T 92.3M USD | 0 | -$4.78 -0.0003 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $140 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-0.47
|
$84.28M 92.13M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $84.28M 92.13M USD | 0 | -$0.06 -0.06 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Takihyo Co., Ltd. 9982.T | $1,567 10.58 USD |
+1.03
|
$13.6B 91.77M USD | $6.2K 41.85 USD | $1,523 10.28 USD | $1,568 10.58 USD | $13.6B 91.77M USD | 12.75 | $122.84 0.83 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 91.59M USD | 0 | -$15.9 -0.9 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-1.69
|
$715.9M 91.54M USD | $121K 15.47K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $715.9M 91.54M USD | 0 | -$0.15 -0.01 USD | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
+7.67
|
$91.44M — | $2.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.2 0.93 USD |
-1.35
|
$2.88B 91.44M USD | $28.02K 890.22 USD | $29.2 0.93 USD | $29.75 0.95 USD | $2.88B 91.44M USD | 0 | -$0.6 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.53 0.91 USD |
-0.05
|
$7.55B 91.38M USD | $736 8.9 USD | $75.29 0.91 USD | $77 0.93 USD | $7.55B 91.38M USD | 20.75 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $75.34 0.91 USD |
-0.62
|
$7.53B 91.15M USD | $11.49K 139.05 USD | $75.1 0.91 USD | $76.2 0.92 USD | $7.53B 91.15M USD | 20.69 | $3.64 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
-0.54
|
$2.86B 90.87M USD | $6.14K 195.04 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.86B 90.87M USD | 12.23 | $2.24 0.07 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.45 0.78 USD |
-0.41
|
$2.86B 90.74M USD | $20.35K 646.69 USD | $24.35 0.77 USD | $24.5 0.78 USD | $2.86B 90.74M USD | 16.74 | $1.46 0.05 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 90.74M USD | $13.4K 0.86 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.42T 90.74M USD | 0 | -$70.5 -0.004 USD | |
| The Royal Hotel, Limited 9713.T | $880 5.94 USD |
0
|
$13.44B 90.73M USD | $5.9K 39.83 USD | $876 5.91 USD | $884 5.97 USD | $13.44B 90.73M USD | 40.00 | $22 0.15 USD | |
| Tuniu Corporation 0TUA.F | $0.7399 0.81 USD |
-4.52
|
$82.98M 90.71M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.98M 90.71M USD | 12.33 | $0.06 0.07 USD | |
| Reitmans (Canada) RTMNF | $1.89 — |
+2.72
|
$90.3M — | $200 — | $1.84 — | $1.89 — | $90.3M — | 10.49 | $0.18 — | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+0.11
|
$13.32B 89.94M USD | $4.3K 29.03 USD | $941 6.35 USD | $944 6.37 USD | $13.32B 89.94M USD | 12.73 | $73.88 0.5 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,930 9.01 USD |
-1.32
|
$119.12B 89.91M USD | $4.21K 3.17 USD | $11,720 8.85 USD | $12,220 9.22 USD | $119.12B 89.91M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL4.SA | $3.94 0.8 USD |
+1.55
|
$442.69M 89.73M USD | $300 60.81 USD | $3.9 0.79 USD | $3.94 0.8 USD | $442.69M 89.73M USD | 0 | -$0.2 -0.04 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $2.64 2.88 USD |
-5.56
|
$81.96M 89.6M USD | $1 1.09 USD | $2.64 2.88 USD | $2.64 2.88 USD | $81.96M 89.6M USD | 0 | -$6.99 -7.6 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $38.8K 261.91 USD | $118 0.8 USD | $119 0.8 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $222 1.5 USD |
+1.37
|
$13.25B 89.41M USD | $641.1K 4.33K USD | $219 1.48 USD | $223 1.51 USD | $13.25B 89.41M USD | 462.50 | $0.48 0.003 USD | |
| Roots Corporation 4RO.F | $2.02 2.21 USD |
-3.81
|
$81.72M 89.33M USD | $217 237.21 USD | $2.02 2.21 USD | $2.08 2.27 USD | $81.72M 89.33M USD | 0 | -$0.52 -0.5 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.98 8.72 USD |
-2.44
|
$81.69M 89.3M USD | $3.62K 3.95K USD | $8 8.75 USD | $8.16 8.92 USD | $81.69M 89.3M USD | 6.28 | $1.27 1.39 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,439 9.71 USD |
+0.35
|
$13.22B 89.27M USD | $3.6K 24.3 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.22B 89.27M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.33 1.45 USD |
-1.48
|
$81.57M 89.17M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $81.57M 89.17M USD | 10.23 | $0.13 0.14 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $498.55 6.03 USD |
-0.08
|
$7.36B 89.08M USD | $1.02K 12.38 USD | $488.35 5.91 USD | $501.75 6.07 USD | $7.36B 89.08M USD | 21.03 | $23.7 0.29 USD | |
| Orthex Oyj 4QU.F | $4.45 4.86 USD |
-1.98
|
$81.46M 89.05M USD | $0 0 USD | $4.22 4.61 USD | $4.54 4.96 USD | $81.46M 89.05M USD | 13.90 | $0.32 0.35 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.5 4.92 USD |
+1.81
|
$81.45M 89.04M USD | $70 76.52 USD | $4.5 4.92 USD | $4.5 4.92 USD | $81.45M 89.04M USD | 0 | -$3.68 -4.02 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.92 8.66 USD |
0
|
$81.45M 89.03M USD | $20 21.86 USD | $7.92 8.66 USD | $8.02 8.77 USD | $81.45M 89.03M USD | 6.23 | $1.27 1.39 USD | |
| Imperium Technology IPGGF | $0.19 — |
+1.06
|
$88.91M — | $1.76K — | $0.19 — | $0.19 — | $88.91M — | 0 | -$0.02 — | |
| JADE GROUP,Inc 3558.T | $1,336 9.02 USD |
+0.83
|
$13.16B 88.86M USD | $29.8K 201.16 USD | $1,326 8.95 USD | $1,343 9.07 USD | $13.16B 88.86M USD | 25.26 | $52.87 0.36 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $497.2 6.02 USD |
-0.05
|
$7.34B 88.84M USD | $53 0.64 USD | $488 5.9 USD | $497.2 6.02 USD | $7.34B 88.84M USD | 20.99 | $23.68 0.29 USD | |
| Kingcan Holdings Limited 8411.TW | $12.8 0.41 USD |
-2.29
|
$2.8B 88.83M USD | $50.81K 1.61K USD | $12.8 0.41 USD | $12.95 0.41 USD | $2.8B 88.83M USD | 0 | -$0.79 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $71.41 0.07 USD |
-0.63
|
$87.4B 88.73M USD | $735.52K 746.72 USD | $71.3 0.07 USD | $72 0.07 USD | $87.4B 88.73M USD | 0 | -$14.36 -0.01 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+0.79
|
$80.86M 88.39M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $80.86M 88.39M USD | 0 | -$0.01 -0.01 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$435.95M 88.36M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $435.95M 88.36M USD | 0 | -$0.2 -0.04 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Fujimak Corporation 5965.T | $996 6.72 USD |
0
|
$13.05B 88.12M USD | $3.7K 24.98 USD | $993 6.7 USD | $998 6.74 USD | $13.05B 88.12M USD | 5.76 | $172.91 1.17 USD | |
| Meritage Hospitality MHGU | $13.26 — |
+7.28
|
$88.02M — | $613 — | $12.99 — | $13.26 — | $88.02M — | 0 | -$0.09 — | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$80.46M 87.95M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $80.46M 87.95M USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| KING Co., Ltd. 8118.T | $814 5.49 USD |
+0.25
|
$13.02B 87.89M USD | $1.2K 8.1 USD | $812 5.48 USD | $818 5.52 USD | $13.02B 87.89M USD | 23.25 | $35 0.24 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,206 8.14 USD |
+0.58
|
$13.02B 87.88M USD | $7.4K 49.95 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.02B 87.88M USD | 33.30 | $36.21 0.24 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.05 0.95 USD |
-0.17
|
$2.76B 87.85M USD | $16.24K 516.16 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.76B 87.85M USD | 15.56 | $1.93 0.06 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
-7.81
|
$1.37T 87.81M USD | $1.59M 101.51 USD | $585 0.04 USD | $660 0.04 USD | $1.37T 87.81M USD | 11.77 | $50.11 0.003 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,860 9.71 USD |
-0.69
|
$115.74B 87.36M USD | $1.14K 0.86 USD | $12,860 9.71 USD | $13,070 9.87 USD | $115.74B 87.36M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Unifi, Inc. 36A.F | $4.2 4.59 USD |
+1.45
|
$79.67M 87.09M USD | $122 133.36 USD | $4.2 4.59 USD | $4.2 4.59 USD | $79.67M 87.09M USD | 0 | -$1.88 -2.05 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $416.3 5.04 USD |
+1.52
|
$7.2B 87.06M USD | $515 6.23 USD | $401.55 4.86 USD | $425.9 5.15 USD | $7.2B 87.06M USD | 52.62 | $7.91 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
+0.68
|
$79.6M 87.01M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+0.68
|
$79.6M 87.01M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+4.2
|
$79.57M 86.98M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.57M 86.98M USD | 0 | -$0.05 -0.05 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,309 8.84 USD |
+0.08
|
$12.85B 86.75M USD | $1.2K 8.1 USD | $1,305 8.81 USD | $1,315 8.88 USD | $12.85B 86.75M USD | 9.15 | $142.96 0.97 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54.8 5.35 USD |
+1.48
|
$885.09M 86.4M USD | $3.23K 314.8 USD | $53.8 5.25 USD | $55.8 5.45 USD | $885.09M 86.4M USD | 21.15 | $2.59 0.25 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.65 0.41 USD |
-0.97
|
$7.11B 86M USD | $6.25K 75.55 USD | $33.54 0.41 USD | $33.98 0.41 USD | $7.11B 86M USD | 0 | -$2.75 -0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $413.5 5 USD |
+0.25
|
$7.11B 85.97M USD | $2.77K 33.48 USD | $404 4.89 USD | $416.95 5.04 USD | $7.11B 85.97M USD | 52.20 | $7.92 0.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
0
|
$78.46M 85.76M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $78.46M 85.76M USD | 0 | -$0.05 -0.05 USD | |
| DY Corporation 013570.KS | $4,600 3.47 USD |
+0.77
|
$113.48B 85.66M USD | $40.92K 30.89 USD | $4,500 3.4 USD | $4,635 3.5 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.16 4.55 USD |
+1.46
|
$78.25M 85.54M USD | $508 555.31 USD | $4.1 4.48 USD | $4.16 4.55 USD | $78.25M 85.54M USD | 21.89 | $0.19 0.21 USD | |
| Kamux Oyj 4K8.F | $1.92 2.1 USD |
-0.72
|
$78.22M 85.5M USD | $89 97.29 USD | $1.92 2.1 USD | $1.92 2.1 USD | $78.22M 85.5M USD | 0 | -$0.01 -0.01 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.65 10.13 USD |
-0.73
|
$115.16M 85.46M USD | $7.02K 5.21K USD | $13.65 10.13 USD | $13.77 10.22 USD | $115.16M 85.46M USD | 11.00 | $1.24 0.92 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,360 10.84 USD |
-1.24
|
$112.88B 85.21M USD | $64.12K 48.4 USD | $14,310 10.8 USD | $14,540 10.98 USD | $112.88B 85.21M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.6 1.29 USD |
-1.22
|
$2.68B 85.17M USD | $31.76K 1.01K USD | $40.45 1.29 USD | $41.45 1.32 USD | $2.68B 85.17M USD | 6.22 | $6.52 0.21 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $131.6K 3.7K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.15 0.7 USD |
+2.08
|
$2.68B 85.04M USD | $19K 603.79 USD | $21.8 0.69 USD | $22.3 0.71 USD | $2.68B 85.04M USD | 0 | -$2.47 -0.07 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
+3.41
|
$84.82M — | $100 — | $10 — | $10 — | $84.82M — | 10.86 | $0.92 — | |
| Globe International Limited GLB.AX | $3.09 2.05 USD |
0
|
$128.12M 84.8M USD | $4.94K 3.27K USD | $3.05 2.02 USD | $3.09 2.05 USD | $128.12M 84.8M USD | 11.44 | $0.27 0.18 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,568 10.58 USD |
-0.38
|
$12.51B 84.44M USD | $11.2K 75.6 USD | $1,558 10.52 USD | $1,580 10.67 USD | $12.51B 84.44M USD | 13.26 | $118.21 0.8 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $353.85 4.28 USD |
+2.59
|
$6.97B 84.27M USD | $262 3.17 USD | $345 4.17 USD | $354.95 4.29 USD | $6.97B 84.27M USD | 3.67 | $96.26 1.16 USD | |
| Poppins Corporation 7358.T | $1,277 8.62 USD |
+0.16
|
$12.45B 84.03M USD | $6.1K 41.18 USD | $1,268 8.56 USD | $1,280 8.64 USD | $12.45B 84.03M USD | 16.23 | $78.67 0.53 USD | |
| Ultimate Products Plc 3DJ.F | $0.8299 0.91 USD |
+1.22
|
$76.8M 83.95M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $76.8M 83.95M USD | 8.29 | $0.1 0.11 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $290 0.02 USD |
-5.84
|
$1.31T 83.83M USD | $1.72M 109.65 USD | $290 0.02 USD | $308 0.02 USD | $1.31T 83.83M USD | 0 | -$160 -0.01 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
-1.48
|
$12.4B 83.73M USD | $79.5K 536.65 USD | $663 4.48 USD | $685 4.62 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| Senshukai Co., Ltd. 8165.T | $265 1.79 USD |
-0.37
|
$12.4B 83.67M USD | $39.5K 266.64 USD | $265 1.79 USD | $267 1.8 USD | $12.4B 83.67M USD | 0 | -$78.23 -0.5 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
0
|
$110.84B 83.66M USD | $17.1K 12.91 USD | $3,035 2.29 USD | $3,060 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $10.1 11.04 USD |
+0.5
|
$76.5M 83.62M USD | $1.17K 1.28K USD | $9.9 10.82 USD | $10.1 11.04 USD | $76.5M 83.62M USD | 40.39 | $0.25 0.27 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355 4.29 USD |
-0.81
|
$6.91B 83.55M USD | $81 0.98 USD | $345 4.17 USD | $355 4.29 USD | $6.91B 83.55M USD | 3.68 | $96.28 1.16 USD | |
| Leslie's, Inc. LE3.F | $0.4099 0.45 USD |
-3.29
|
$76.39M 83.51M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $76.39M 83.51M USD | 0 | -$0.22 -0.2 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $844 5.7 USD |
+0.6
|
$12.32B 83.15M USD | $12.8K 86.4 USD | $839 5.66 USD | $847 5.72 USD | $12.32B 83.15M USD | 9.26 | $91.12 0.62 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
-0.49
|
$2.95B 83M USD | $6.2K 174.45 USD | $51 1.44 USD | $51.5 1.45 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.75 0.6 USD |
-1.83
|
$2.61B 82.81M USD | $63.7K 2.02K USD | $18.75 0.6 USD | $19.05 0.61 USD | $2.61B 82.81M USD | 0 | -$0.19 -0.006 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.75 1.43 USD |
-0.49
|
$2.94B 82.59M USD | $1.85K 52.08 USD | $50.75 1.43 USD | $51 1.44 USD | $2.94B 82.59M USD | 8.22 | $6.17 0.17 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.84 0.49 USD |
0
|
$6.83B 82.59M USD | $5.79K 70.09 USD | $40.83 0.49 USD | $41.56 0.5 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.84 0.49 USD |
0
|
$6.83B 82.59M USD | $1.06K 12.82 USD | $40.84 0.49 USD | $42.45 0.51 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| XXL ASA XXL.OL | $9.81 0.94 USD |
-0.41
|
$858.6M 82.36M USD | $88.31K 8.47K USD | $9.81 0.94 USD | $9.86 0.95 USD | $858.6M 82.36M USD | 0 | -$54.99 -5.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $230.9 2.79 USD |
-1.05
|
$6.81B 82.35M USD | $667 8.07 USD | $229.05 2.77 USD | $233.35 2.82 USD | $6.81B 82.35M USD | 18.92 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $230.75 2.79 USD |
-1
|
$6.8B 82.3M USD | $8.42K 101.82 USD | $229.5 2.78 USD | $234.89 2.84 USD | $6.8B 82.3M USD | 18.89 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $120.1 1.45 USD |
+1.09
|
$6.79B 82.15M USD | $303 3.67 USD | $119.1 1.44 USD | $120.5 1.46 USD | $6.79B 82.15M USD | 26.92 | $4.46 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $120 1.45 USD |
+0.87
|
$6.78B 81.97M USD | $10.06K 121.75 USD | $118.51 1.43 USD | $121.66 1.47 USD | $6.78B 81.97M USD | 26.96 | $4.45 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||