Página de resultados 44 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Riko Company Limited 5191.T | $1,456 9.83 USD |
+1.11
|
$151.17B 1.02B USD | $199.4K 1.35K USD | $1,440 9.72 USD | $1,483 10.01 USD | $151.17B 1.02B USD | 8.10 | $179.57 1.21 USD | |
| Fnac Darty SA 0QSH.IL | $31.63 34.57 USD |
+1.44
|
$933.33M 1.02B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $933.33M 1.02B USD | 0 | -$1.73 -1.8 USD | |
| HelloFresh SE HFG.VI | $5.44 5.95 USD |
+11.48
|
$930.84M 1.02B USD | $0 0 USD | $4.92 5.38 USD | $5.44 5.95 USD | $930.84M 1.02B USD | 0 | -$0.24 -0.2 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $757.95 9.17 USD |
+0.15
|
$83.34B 1.01B USD | $1.01K 12.22 USD | $755.15 9.14 USD | $769 9.3 USD | $83.34B 1.01B USD | 108.90 | $6.96 0.08 USD | |
| Neinor Homes, S.A. 1NN.F | $12.28 13.42 USD |
+2.33
|
$922.42M 1.01B USD | $1K 1.09K USD | $12.04 13.16 USD | $12.28 13.42 USD | $922.42M 1.01B USD | 10.06 | $1.22 1.33 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $756.8 9.16 USD |
+0.13
|
$83.33B 1.01B USD | $12.44K 150.52 USD | $755.1 9.14 USD | $768.2 9.29 USD | $83.33B 1.01B USD | 107.65 | $7.03 0.09 USD | |
| Neinor Homes, S.A. 0RNU.IL | $12.36 13.51 USD |
+1.98
|
$920.78M 1.01B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $920.78M 1.01B USD | 9.65 | $1.28 1.4 USD | |
| Jack in the Box Inc. JBX.F | $47.4 51.81 USD |
0
|
$919.09M 1B USD | $100 109.31 USD | $46.4 50.72 USD | $47.4 51.81 USD | $919.09M 1B USD | 8.94 | $5.3 5.79 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Dalata Hotel Group plc DHG.F | $4.07 4.44 USD |
+0.74
|
$915.7M 1B USD | $1.1K 1.2K USD | $4.07 4.44 USD | $4.07 4.44 USD | $915.7M 1B USD | 10.16 | $0.4 0.44 USD | |
| TFF Group 5L1.F | $41.5 45.37 USD |
+1.72
|
$915.16M 1B USD | $150 163.97 USD | $41.5 45.37 USD | $41.5 45.37 USD | $915.16M 1B USD | 17.00 | $2.44 2.67 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41.2 45.04 USD |
-0.96
|
$914.73M 999.93M USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $914.73M 999.93M USD | 16.34 | $2.52 2.75 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $63 3.73 USD |
-5.26
|
$16.82B 995.69M USD | $608 36 USD | $63 3.73 USD | $63 3.73 USD | $16.82B 995.69M USD | 0 | -$90.73 -5.3 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| TFF Group TFF.PA | $41.7 45.58 USD |
+0.48
|
$904.06M 988.26M USD | $449 490.82 USD | $40.8 44.6 USD | $41.5 45.37 USD | $904.06M 988.26M USD | 17.09 | $2.44 2.67 USD | |
| IDOM Inc. 7599.T | $1,453 9.81 USD |
+3.12
|
$145.89B 984.81M USD | $338.2K 2.28K USD | $1,416 9.56 USD | $1,458 9.84 USD | $145.89B 984.81M USD | 12.74 | $113.99 0.77 USD | |
| Symphony Limited SYMPHONY.BO | $1,179.7 14.27 USD |
+2.3
|
$81.35B 984.18M USD | $5.12K 61.98 USD | $1,147.2 13.88 USD | $1,186.15 14.35 USD | $81.35B 984.18M USD | 54.99 | $21.45 0.26 USD | |
| Symphony Limited SYMPHONY.NS | $1,176.95 14.24 USD |
+2.08
|
$81.16B 981.89M USD | $44.73K 541.19 USD | $1,155.15 13.98 USD | $1,185.85 14.35 USD | $81.16B 981.89M USD | 54.89 | $21.44 0.26 USD | |
| Transcontinental Inc. TCL-B.TO | $15.74 11.68 USD |
+5.92
|
$1.32B 981.33M USD | $3.1K 2.3K USD | $15.2 11.28 USD | $15.75 11.69 USD | $1.32B 981.33M USD | 14.84 | $1.06 0.79 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $338.8K 2.29K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| Despegar.com, Corp. D3G.F | $12.1 13.23 USD |
0
|
$890.43M 973.36M USD | $81 88.54 USD | $12.1 13.23 USD | $12.1 13.23 USD | $890.43M 973.36M USD | 151.25 | $0.08 0.09 USD | |
| Dr. Martens plc 3U2.F | $0.93 1.01 USD |
-1.07
|
$889.46M 972.3M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $889.46M 972.3M USD | 11.56 | $0.08 0.09 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Soho House & Co Inc. 75Z.F | $4.64 5.07 USD |
-4.92
|
$880.98M 963.03M USD | $400 437.25 USD | $4.64 5.07 USD | $4.64 5.07 USD | $880.98M 963.03M USD | 0 | -$0.71 -0.7 USD | |
| SMU S.A. SMU.SN | $164 0.17 USD |
-2.09
|
$945.17B 959.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.17B 959.56M USD | 11.22 | $14.61 0.01 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,984.45 48.21 USD |
+1.29
|
$79.1B 957.03M USD | $722 8.73 USD | $3,934 47.59 USD | $3,999 48.38 USD | $79.1B 957.03M USD | 38.96 | $102.27 1.24 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,964.2 47.96 USD |
+0.74
|
$78.7B 952.16M USD | $4.86K 58.77 USD | $3,920 47.43 USD | $4,003.85 48.44 USD | $78.7B 952.16M USD | 38.74 | $102.32 1.24 USD | |
| Transcontinental Inc. 53L.F | $9.85 10.77 USD |
-1.01
|
$870.24M 951.29M USD | $400 437.25 USD | $9.85 10.77 USD | $9.85 10.77 USD | $870.24M 951.29M USD | 13.68 | $0.72 0.79 USD | |
| Greenlam Industries Limited GREENLAM.NS | $616.2 7.45 USD |
+0.15
|
$78.61B 951.06M USD | $26.24K 317.46 USD | $615.4 7.45 USD | $634 7.67 USD | $78.61B 951.06M USD | 56.89 | $10.83 0.13 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| Puuilo Oyj 8JQ.F | $10.15 11.1 USD |
-0.39
|
$866.6M 947.31M USD | $300 327.94 USD | $10.08 11.02 USD | $10.19 11.14 USD | $866.6M 947.31M USD | 22.06 | $0.46 0.5 USD | |
| eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 28.14 | $0.27 — | |
| CVS Group plc 4C9.F | $12 13.12 USD |
-1.64
|
$860M 940.1M USD | $681 744.43 USD | $12 13.12 USD | $12 13.12 USD | $860M 940.1M USD | 20.33 | $0.59 0.64 USD | |
| Cnova N.V. CNV.PA | $2.49 2.72 USD |
+15.28
|
$859.57M 939.63M USD | $715 781.59 USD | $2.15 2.35 USD | $2.5 2.73 USD | $859.57M 939.63M USD | 0 | -$0.35 -0.3 USD | |
| Transcontinental TCLAF | $10.76 — |
0
|
$938.92M — | $1K — | $10.76 — | $10.76 — | $938.92M — | 13.97 | $0.77 — | |
| SAF-Holland SE SFQ.F | $18.9 20.66 USD |
-1.15
|
$857.95M 937.86M USD | $125 136.64 USD | $18.88 20.64 USD | $19.02 20.79 USD | $857.95M 937.86M USD | 9.89 | $1.91 2.09 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Fenix Outdoor International AG FOI-B.ST | $719 70.18 USD |
+0.98
|
$9.58B 935.38M USD | $2.82K 275.36 USD | $697 68.04 USD | $725 70.77 USD | $9.58B 935.38M USD | 103.00 | $6.98 0.68 USD | |
| EXEDY Corporation 7278.T | $3,070 20.72 USD |
+2.4
|
$138.41B 934.31M USD | $805.4K 5.44K USD | $3,025 20.42 USD | $3,100 20.93 USD | $138.41B 934.31M USD | 0 | -$213.4 -1.4 USD | |
| Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| ATOM Corporation 7412.T | $715 4.83 USD |
-0.42
|
$138.08B 932.06M USD | $273.3K 1.84K USD | $714 4.82 USD | $723 4.88 USD | $138.08B 932.06M USD | 0 | -$7.75 -0.05 USD | |
| Musti Group Oyj 49U.F | $25.35 27.71 USD |
0
|
$848.05M 927.03M USD | $2 2.19 USD | $25.35 27.71 USD | $25.35 27.71 USD | $848.05M 927.03M USD | 53.93 | $0.47 0.51 USD | |
| Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
| KATITAS CO., Ltd. 8919.T | $1,754 11.84 USD |
+2.87
|
$136.76B 923.16M USD | $216.5K 1.46K USD | $1,712 11.56 USD | $1,763 11.9 USD | $136.76B 923.16M USD | 16.12 | $108.78 0.73 USD | |
| Bénéteau S.A. 3GD.F | $10.46 11.43 USD |
-2.79
|
$844.16M 922.78M USD | $338 369.48 USD | $10.46 11.43 USD | $10.76 11.76 USD | $844.16M 922.78M USD | 5.33 | $1.96 2.14 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $840 0.05 USD |
-0.59
|
$14.38T 918.98M USD | $16.49M 1.05K USD | $840 0.05 USD | $850 0.05 USD | $14.38T 918.98M USD | 17.75 | $47.32 0.003 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,197 14.83 USD |
+0.64
|
$135.79B 916.59M USD | $114.6K 773.58 USD | $2,170 14.65 USD | $2,214 14.95 USD | $135.79B 916.59M USD | 17.08 | $128.58 0.87 USD | |
| Fuji Seal International, Inc. 7864.T | $2,498 16.86 USD |
+0.81
|
$135.52B 914.83M USD | $90.3K 609.55 USD | $2,451 16.54 USD | $2,511 16.95 USD | $135.52B 914.83M USD | 13.29 | $187.83 1.27 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,252 15.2 USD |
+1.21
|
$135.11B 912.03M USD | $151.4K 1.02K USD | $2,197 14.83 USD | $2,252 15.2 USD | $135.11B 912.03M USD | 16.09 | $139.95 0.94 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| KYB Corporation 7242.T | $5,390 36.38 USD |
+1.32
|
$134.97B 911.12M USD | $45.4K 306.46 USD | $5,320 35.91 USD | $5,440 36.72 USD | $134.97B 911.12M USD | 9.14 | $589.46 3.98 USD | |
| Golden Entertainment, Inc. GE6.F | $28.2 30.83 USD |
+0.71
|
$833.07M 910.66M USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $833.07M 910.66M USD | 3.24 | $8.69 9.5 USD | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| Time Technoplast Limited TIMETECHNO.BO | $330.35 4 USD |
-1.96
|
$74.97B 906.96M USD | $27.72K 335.31 USD | $330.2 3.99 USD | $342.5 4.14 USD | $74.97B 906.96M USD | 24.14 | $13.68 0.17 USD | |
| The Star Entertainment Group Limited EE9.F | $0.25 0.28 USD |
-5.26
|
$828.47M 905.63M USD | $3.25K 3.55K USD | $0.25 0.28 USD | $0.25 0.28 USD | $828.47M 905.63M USD | 0 | -$0.51 -0.5 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.04M — | $101 — | $6.24 — | $6.24 — | $905.04M — | 6.23 | $1 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$899.44M — | $350 — | $2.81 — | $2.81 — | $899.44M — | 9.68 | $0.29 — | |
| Seiren Co.,Ltd. 3569.T | $2,420 16.34 USD |
-0.08
|
$133.24B 899.39M USD | $82.1K 554.2 USD | $2,409 16.26 USD | $2,434 16.43 USD | $133.24B 899.39M USD | 12.00 | $201.51 1.36 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $865.75 10.47 USD |
+5.57
|
$74.25B 898.36M USD | $9.95K 120.41 USD | $806.95 9.76 USD | $865.75 10.47 USD | $74.25B 898.36M USD | 104.55 | $8.28 0.1 USD | |
| JVCKENWOOD Corporation JVC.F | $5.29 5.78 USD |
-3.02
|
$821.46M 897.97M USD | $310 338.87 USD | $5.29 5.78 USD | $5.29 5.78 USD | $821.46M 897.97M USD | 10.79 | $0.49 0.54 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25.4 27.77 USD |
+0.79
|
$819.75M 896.1M USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $819.75M 896.1M USD | 5.23 | $4.85 5.3 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $980 6.62 USD |
-1.11
|
$132.74B 896.06M USD | $58.7K 396.24 USD | $973 6.57 USD | $999 6.74 USD | $132.74B 896.06M USD | 329.96 | $2.97 0.02 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
0
|
$818.41M 894.63M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $818.41M 894.63M USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.F | $30.2 33.01 USD |
-3.21
|
$818.24M 894.45M USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $818.24M 894.45M USD | 0 | -$2.72 -2.9 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $859.2 10.39 USD |
+4.73
|
$73.69B 891.56M USD | $442.97K 5.36K USD | $804.75 9.74 USD | $867.9 10.5 USD | $73.69B 891.56M USD | 103.64 | $8.29 0.1 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,451 16.54 USD |
+1.53
|
$131.29B 886.24M USD | $43.4K 292.96 USD | $2,433 16.42 USD | $2,466 16.65 USD | $131.29B 886.24M USD | 10.98 | $223.05 1.51 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $889 27.92 USD |
-3.47
|
$28.22B 886.12M USD | $67.69K 2.13K USD | $883 27.73 USD | $929.5 29.19 USD | $28.22B 886.12M USD | 0 | -$2.04 -0.06 USD | |
| Indo Count Industries Limited ICIL.BO | $368.15 4.45 USD |
-0.57
|
$72.91B 882.13M USD | $5.21K 63.03 USD | $366.85 4.44 USD | $373.25 4.52 USD | $72.91B 882.13M USD | 21.56 | $17.07 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $360.85 4.37 USD |
+2.17
|
$72.36B 875.41M USD | $676 8.18 USD | $352 4.26 USD | $361.75 4.38 USD | $72.36B 875.41M USD | 95.46 | $3.78 0.05 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $133 145.39 USD |
+1.53
|
$796.37M 870.54M USD | $6 6.56 USD | $131 143.2 USD | $133 145.39 USD | $796.37M 870.54M USD | 4.79 | $27.75 30.33 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.13 0.15 USD |
-0.74
|
$795.79M 869.91M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $795.79M 869.91M USD | 13.40 | $0.01 0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $516.7 6.25 USD |
+1.98
|
$71.85B 869.31M USD | $315.79K 3.82K USD | $514.45 6.22 USD | $530 6.41 USD | $71.85B 869.31M USD | 42.84 | $12.06 0.15 USD | |
| HelloFresh SE HFG0.F | $1.11 1.21 USD |
-4.31
|
$791.99M 865.75M USD | $14 15.3 USD | $1.11 1.21 USD | $1.11 1.21 USD | $791.99M 865.75M USD | 0 | -$0.06 -0.06 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$864.69M — | $1K — | $0.1499 — | $0.1499 — | $864.69M — | 15.25 | $0.01 — | |
| EXEDY Corporation 64M.F | $17.1 18.69 USD |
+1.18
|
$790.8M 864.45M USD | $5K 5.47K USD | $17.1 18.69 USD | $17.1 18.69 USD | $790.8M 864.45M USD | 0 | -$1.25 -1.3 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $515.95 6.24 USD |
+1.4
|
$71.44B 864.29M USD | $27.1K 327.82 USD | $515.6 6.24 USD | $530.25 6.42 USD | $71.44B 864.29M USD | 42.78 | $12.06 0.15 USD | |
| Aeon Hokkaido Corporation 7512.T | $916 6.18 USD |
+0.55
|
$127.55B 860.99M USD | $79.5K 536.65 USD | $913 6.16 USD | $923 6.23 USD | $127.55B 860.99M USD | 20.60 | $44.46 0.3 USD | |
| Elior Group SA 21E.F | $3.1 3.39 USD |
-3.12
|
$786.53M 859.78M USD | $250 273.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $786.53M 859.78M USD | 0 | -$0.31 -0.3 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.6 40.01 USD |
0
|
$781.92M 854.75M USD | $831 908.4 USD | $36.4 39.79 USD | $36.6 40.01 USD | $781.92M 854.75M USD | 49.45 | $0.74 0.81 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $352.1 4.26 USD |
-0.35
|
$70.6B 854.18M USD | $74.35K 899.52 USD | $351.8 4.26 USD | $362.1 4.38 USD | $70.6B 854.18M USD | 93.14 | $3.78 0.05 USD | |
| KYB Corporation 60V.F | $30.6 33.45 USD |
0
|
$781.38M 854.16M USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $781.38M 854.16M USD | 8.84 | $3.46 3.78 USD | |
| Auto Partner SA 6KF.F | $5.82 6.36 USD |
+9.4
|
$780.79M 853.51M USD | $120 131.18 USD | $5.33 5.83 USD | $5.82 6.36 USD | $780.79M 853.51M USD | 14.92 | $0.39 0.43 USD | |
| Temple & Webster TPLWF | $7.19 — |
0
|
$852.88M — | $315 — | $7.19 — | $7.19 — | $852.88M — | 143.69 | $0.05 — | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $105.8 115.65 USD |
-0.38
|
$779.85M 852.48M USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $779.85M 852.48M USD | 14.81 | $7.14 7.8 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,928 13.01 USD |
+1.58
|
$126.26B 852.27M USD | $202.1K 1.36K USD | $1,901 12.83 USD | $1,933 13.05 USD | $126.26B 852.27M USD | 15.89 | $121.28 0.82 USD | |
| Seiren Co.,Ltd. 1AB.F | $14 15.3 USD |
-0.71
|
$779.64M 852.25M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $779.64M 852.25M USD | 11.86 | $1.18 1.29 USD | |
| Leslie's, Inc. LE3.F | $4.08 4.46 USD |
+3.03
|
$778.73M 851.26M USD | $150 163.97 USD | $3.96 4.33 USD | $4.08 4.46 USD | $778.73M 851.26M USD | 51.00 | $0.08 0.09 USD | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$850.73M — | $100 — | $0.26 — | $0.26 — | $850.73M — | 0 | -$0.55 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,749 18.56 USD |
+0.33
|
$125.22B 845.25M USD | $90.3K 609.55 USD | $2,734 18.46 USD | $2,750 18.56 USD | $125.22B 845.25M USD | 21.12 | $130.15 0.88 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,541 17.15 USD |
-0.39
|
$125.05B 844.14M USD | $348.5K 2.35K USD | $2,536 17.12 USD | $2,560 17.28 USD | $125.05B 844.14M USD | 28.45 | $89.29 0.6 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.4 7 USD |
+1.59
|
$771.9M 843.79M USD | $998 1.09K USD | $6.4 7 USD | $6.4 7 USD | $771.9M 843.79M USD | 0 | -$0.07 -0.07 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.4 35.42 USD |
+0.62
|
$761.29M 832.19M USD | $2 2.19 USD | $32.2 35.2 USD | $32.4 35.42 USD | $761.29M 832.19M USD | 35.21 | $0.92 1.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $516 6.24 USD |
+0.45
|
$68.74B 831.7M USD | $78.96K 955.32 USD | $511 6.18 USD | $521.6 6.31 USD | $68.74B 831.7M USD | 137.59 | $3.75 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $515.85 6.24 USD |
+0.42
|
$68.72B 831.45M USD | $14.74K 178.27 USD | $511.05 6.18 USD | $520.9 6.3 USD | $68.72B 831.45M USD | 137.56 | $3.75 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||