Página de resultados 51 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
-0.75
|
$240.51M 262.91M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $240.51M 262.91M USD | 8.80 | $0.03 0.03 USD | |
| iRobot Corporation I8R.F | $8.26 9.03 USD |
-1.95
|
$239.68M 262M USD | $1.65K 1.8K USD | $8.26 9.03 USD | $8.55 9.34 USD | $239.68M 262M USD | 0 | -$7.25 -7.9 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $870 0.06 USD |
-1.14
|
$4.09T 261.62M USD | $249.8K 15.96 USD | $860 0.05 USD | $885 0.06 USD | $4.09T 261.62M USD | 7.76 | $112.02 0.007 USD | |
| Novem Group S.A. NVM.F | $5.4 5.9 USD |
-1.1
|
$239.17M 261.45M USD | $870 951.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $239.17M 261.45M USD | 4.35 | $1.24 1.36 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,000 13.5 USD |
-0.7
|
$38.59B 260.49M USD | $9.9K 66.83 USD | $1,990 13.43 USD | $2,009 13.56 USD | $38.59B 260.49M USD | 6.51 | $306.93 2.07 USD | |
| LS Networks Corporation Limited 000680.KS | $4,350 3.28 USD |
-0.68
|
$342.79B 258.75M USD | $171.13K 129.17 USD | $4,335 3.27 USD | $4,440 3.35 USD | $342.79B 258.75M USD | 0 | $0 0 USD | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$257.91M — | $500 — | $1.9 — | $1.9 — | $257.91M — | 47.50 | $0.04 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$257.83M — | $13.04K — | $0.2 — | $0.2099 — | $257.83M — | 6.83 | $0.03 — | |
| Turners Automotive Group Limited TRA.AX | $4.4 2.91 USD |
0
|
$388.76M 257.3M USD | $1.16K 764.45 USD | $4.4 2.91 USD | $4.41 2.92 USD | $388.76M 257.3M USD | 12.57 | $0.35 0.23 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.45 0.27 USD |
-0.53
|
$9.13B 256.88M USD | $5.97M 168.06K USD | $9.35 0.26 USD | $9.65 0.27 USD | $9.13B 256.88M USD | 0 | -$3.43 -0.09 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,599 19.35 USD |
+3.91
|
$21.17B 256.08M USD | $35.86K 433.87 USD | $1,540 18.63 USD | $1,615.75 19.55 USD | $21.17B 256.08M USD | 45.64 | $35.03 0.42 USD | |
| BGF Co., Ltd. 027410.KS | $3,540 2.67 USD |
-1.12
|
$338.81B 255.75M USD | $38.86K 29.33 USD | $3,525 2.66 USD | $3,585 2.71 USD | $338.81B 255.75M USD | 0 | $0 0 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $102.5 3.26 USD |
0
|
$7.99B 254.02M USD | $35.4K 1.12K USD | $102 3.24 USD | $103 3.27 USD | $7.99B 254.02M USD | 17.02 | $6.02 0.19 USD | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$253.26M — | $500 — | $2.03 — | $2.03 — | $253.26M — | 25.37 | $0.08 — | |
| Fukoku Co.,Ltd. 5185.T | $2,327 15.71 USD |
+1.22
|
$37.5B 253.14M USD | $74.3K 501.55 USD | $2,303 15.55 USD | $2,353 15.88 USD | $37.5B 253.14M USD | 18.10 | $128.51 0.87 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.48 2.71 USD |
+1.64
|
$231.38M 252.93M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $231.38M 252.93M USD | 5.63 | $0.44 0.48 USD | |
| Watami Co., Ltd. 7522.T | $934 6.3 USD |
+1.85
|
$37.42B 252.62M USD | $99.5K 671.65 USD | $917 6.19 USD | $936 6.32 USD | $37.42B 252.62M USD | 12.15 | $76.84 0.52 USD | |
| Scroll Corporation 8005.T | $1,089 7.35 USD |
+0.46
|
$37.3B 251.77M USD | $92.3K 623.05 USD | $1,085 7.32 USD | $1,099 7.42 USD | $37.3B 251.77M USD | 10.36 | $105.04 0.71 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,460 1595.98 USD |
0
|
$230.19M 251.63M USD | $1 1.09 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $230.19M 251.63M USD | 24.32 | $60.01 65.6 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,130 34.63 USD |
+0.79
|
$37.18B 250.95M USD | $9.9K 66.83 USD | $5,100 34.43 USD | $5,130 34.63 USD | $37.18B 250.95M USD | 28.63 | $179.17 1.21 USD | |
| Adventure, Inc. 6030.T | $5,100 34.43 USD |
+3.34
|
$37.03B 249.98M USD | $48.3K 326.04 USD | $4,920 33.21 USD | $5,170 34.9 USD | $37.03B 249.98M USD | 31.99 | $159.4 1.08 USD | |
| Tourism Holdings Limited UCH.F | $1.02 1.11 USD |
-0.97
|
$228.6M 249.89M USD | $750 819.85 USD | $1.02 1.11 USD | $1.02 1.11 USD | $228.6M 249.89M USD | 6.00 | $0.17 0.19 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,140 35.8 USD |
-3.96
|
$7.94B 249.43M USD | $24.86K 780.72 USD | $1,134 35.61 USD | $1,195 37.53 USD | $7.94B 249.43M USD | 0 | -$6.41 -0.2 USD | |
| istyle Inc. IY5.F | $2.86 3.13 USD |
0
|
$226.81M 247.93M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $226.81M 247.93M USD | 47.66 | $0.06 0.07 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,280 1.72 USD |
0
|
$327.65B 247.33M USD | $576.91K 435.47 USD | $2,280 1.72 USD | $2,285 1.72 USD | $327.65B 247.33M USD | 0 | $0 0 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,341 9.05 USD |
+1.13
|
$36.64B 247.31M USD | $22.6K 152.56 USD | $1,326 8.95 USD | $1,354 9.14 USD | $36.64B 247.31M USD | 4.85 | $275.94 1.86 USD | |
| Profoto Holding AB (publ) PRFO.ST | $63.2 6.17 USD |
+1.28
|
$2.53B 246.76M USD | $3.44K 335.49 USD | $60 5.86 USD | $63.2 6.17 USD | $2.53B 246.76M USD | 20.12 | $3.14 0.31 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.46 — |
0
|
$246.75M — | $100 — | $11.46 — | $11.46 — | $246.75M — | 10.71 | $1.07 — | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Macfarlane Group PLC 5K6.F | $1.39 1.52 USD |
-3.47
|
$224.98M 245.93M USD | $330 360.73 USD | $1.39 1.52 USD | $1.43 1.56 USD | $224.98M 245.93M USD | 12.63 | $0.11 0.12 USD | |
| Sangam (India) Limited SANGAMIND.BO | $407.95 4.94 USD |
-0.24
|
$20.33B 245.92M USD | $244 2.95 USD | $402.25 4.87 USD | $410.45 4.97 USD | $20.33B 245.92M USD | 49.62 | $8.22 0.1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,144 14.47 USD |
+0.37
|
$36.41B 245.8M USD | $39.1K 263.94 USD | $2,119 14.3 USD | $2,154 14.54 USD | $36.41B 245.8M USD | 31.46 | $68.14 0.46 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,016 6.86 USD |
+1.7
|
$36.37B 245.48M USD | $198.5K 1.34K USD | $1,004 6.78 USD | $1,027 6.93 USD | $36.37B 245.48M USD | 8.65 | $117.38 0.79 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Inspired Entertainment, Inc. 4U8.F | $8.45 9.24 USD |
-2.87
|
$224.53M 245.44M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $224.53M 245.44M USD | 84.50 | $0.1 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $407 4.92 USD |
-0.66
|
$20.28B 245.34M USD | $9.8K 118.58 USD | $401.55 4.86 USD | $413.95 5.01 USD | $20.28B 245.34M USD | 49.63 | $8.2 0.1 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $327.7 3.96 USD |
+0.83
|
$20.23B 244.73M USD | $10.95K 132.42 USD | $324.95 3.93 USD | $331.05 4.01 USD | $20.23B 244.73M USD | 18.37 | $17.83 0.22 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $609.25 7.37 USD |
+3.4
|
$20.14B 243.62M USD | $214.64K 2.6K USD | $591.15 7.15 USD | $611.85 7.4 USD | $20.14B 243.62M USD | 59.09 | $10.31 0.12 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $240.18 2.91 USD |
+0.79
|
$20.1B 243.2M USD | $53.8K 650.87 USD | $239.08 2.89 USD | $243.15 2.94 USD | $20.1B 243.2M USD | 31.60 | $7.6 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $240.3 2.91 USD |
+0.78
|
$20.1B 243.15M USD | $3.35K 40.49 USD | $239.4 2.9 USD | $244 2.95 USD | $20.1B 243.15M USD | 31.57 | $7.61 0.09 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 09B.F | $20.8 22.74 USD |
-0.95
|
$222.22M 242.92M USD | $1.43K 1.56K USD | $20.8 22.74 USD | $20.8 22.74 USD | $222.22M 242.92M USD | 32.00 | $0.65 0.71 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.87 22.17 USD |
-1.42
|
$327.23M 242.82M USD | $5.13K 3.81K USD | $29.8 22.11 USD | $30.3 22.48 USD | $327.23M 242.82M USD | 9.51 | $3.14 2.33 USD | |
| HL Holdings Corporation 060980.KS | $33,800 25.51 USD |
0
|
$321.54B 242.71M USD | $5.37K 4.06 USD | $33,600 25.36 USD | $34,300 25.89 USD | $321.54B 242.71M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $606.95 7.34 USD |
+3.1
|
$20.06B 242.7M USD | $6.97K 84.3 USD | $592.3 7.17 USD | $610.4 7.38 USD | $20.06B 242.7M USD | 58.92 | $10.3 0.12 USD | |
| Profoto Holding AB (publ) 94H.F | $5.46 5.97 USD |
0
|
$222M 242.67M USD | $200 218.63 USD | $5.46 5.97 USD | $5.46 5.97 USD | $222M 242.67M USD | 19.50 | $0.28 0.31 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $2K 255.73 USD | $6.31 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $323.55 3.91 USD |
-0.25
|
$20.01B 242.11M USD | $74.79K 904.81 USD | $323.15 3.91 USD | $331.45 4.01 USD | $20.01B 242.11M USD | 18.16 | $17.81 0.22 USD | |
| Wheels India Limited WHEELS.BO | $818 9.9 USD |
+0.78
|
$19.99B 241.8M USD | $1.38K 16.71 USD | $814.5 9.85 USD | $820.45 9.93 USD | $19.99B 241.8M USD | 54.17 | $15.1 0.18 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,400 83.7 USD |
+0.08
|
$35.74B 241.27M USD | $2.8K 18.9 USD | $12,040 81.27 USD | $12,450 84.04 USD | $35.74B 241.27M USD | 13.99 | $885.88 5.98 USD | |
| Helloworld Travel Limited ID9.F | $1.31 1.43 USD |
-4.38
|
$220.26M 240.77M USD | $800 874.51 USD | $1.31 1.43 USD | $1.31 1.43 USD | $220.26M 240.77M USD | 10.07 | $0.13 0.14 USD | |
| Kamux Oyj 4K8.F | $5.43 5.94 USD |
-0.37
|
$219.69M 240.15M USD | $350 382.6 USD | $5.43 5.94 USD | $5.43 5.94 USD | $219.69M 240.15M USD | 20.11 | $0.27 0.3 USD | |
| Wheels India Limited WHEELS.NS | $810.7 9.81 USD |
-0.05
|
$19.81B 239.64M USD | $11.85K 143.35 USD | $810.7 9.81 USD | $822.35 9.95 USD | $19.81B 239.64M USD | 53.72 | $15.09 0.18 USD | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$239.46M — | $10K — | $0.005 — | $0.005 — | $239.46M — | 0 | $0 — | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,075 0.07 USD |
-0.92
|
$3.75T 239.36M USD | $1.31M 83.42 USD | $1,075 0.07 USD | $1,100 0.07 USD | $3.75T 239.36M USD | 2.98 | $359.89 0.02 USD | |
| Sleep Number Corporation SL2.F | $9.8 10.71 USD |
-1.01
|
$218.8M 239.18M USD | $7.35K 8.04K USD | $9.8 10.71 USD | $9.8 10.71 USD | $218.8M 239.18M USD | 0 | -$1.42 -1.5 USD | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
0
|
$238.81M — | $920 — | $21.75 — | $21.75 — | $238.81M — | 9.49 | $2.29 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.6 0.78 USD |
+0.41
|
$7.5B 238.41M USD | $102.65K 3.26K USD | $24.45 0.78 USD | $24.6 0.78 USD | $7.5B 238.41M USD | 16.62 | $1.48 0.05 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,403 16.22 USD |
-1.35
|
$35.22B 237.77M USD | $20.8K 140.41 USD | $2,403 16.22 USD | $2,445 16.5 USD | $35.22B 237.77M USD | 4.56 | $526.42 3.55 USD | |
| Victoria PLC 3CV.F | $1.81 1.98 USD |
-7.18
|
$216.52M 236.68M USD | $300 327.94 USD | $1.81 1.98 USD | $1.97 2.15 USD | $216.52M 236.68M USD | 0 | -$1.11 -1.2 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $347.4 4.2 USD |
-0.67
|
$19.53B 236.29M USD | $43K 520.28 USD | $344.95 4.17 USD | $349.8 4.23 USD | $19.53B 236.29M USD | 14.84 | $23.4 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $346.15 4.19 USD |
-0.75
|
$19.46B 235.44M USD | $1.26K 15.26 USD | $346.15 4.19 USD | $349.55 4.23 USD | $19.46B 235.44M USD | 14.79 | $23.4 0.28 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.08
|
$215.18M 235.22M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $215.18M 235.22M USD | 2.35 | $0.02 0.02 USD | |
| Nordic Aqua Partners A/S 22L.F | $12.3 13.45 USD |
-1.6
|
$214.95M 234.97M USD | $100 109.31 USD | $12.2 13.34 USD | $12.7 13.88 USD | $214.95M 234.97M USD | 0 | -$0.48 -0.5 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,743 11.77 USD |
+2.89
|
$34.74B 234.5M USD | $29.6K 199.81 USD | $1,698 11.46 USD | $1,744 11.77 USD | $34.74B 234.5M USD | 19.45 | $89.61 0.6 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,805 12.18 USD |
0
|
$34.73B 234.43M USD | $6.9K 46.58 USD | $1,795 12.12 USD | $1,810 12.22 USD | $34.73B 234.43M USD | 13.98 | $129.06 0.87 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $142.55 1.72 USD |
+0.88
|
$19.28B 233.31M USD | $45.03K 544.82 USD | $141.85 1.72 USD | $145.8 1.76 USD | $19.28B 233.31M USD | 50.19 | $2.84 0.03 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,136 7.67 USD |
+0.44
|
$34.29B 231.45M USD | $14.8K 99.9 USD | $1,129 7.62 USD | $1,138 7.68 USD | $34.29B 231.45M USD | 14.45 | $78.6 0.53 USD | |
| Adventure, Inc. 6OQ.MU | $28.4 31.05 USD |
0
|
$211.34M 231.02M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $211.34M 231.02M USD | 30.21 | $0.94 1.03 USD | |
| Exco Technologies Limited 3XT.F | $5.15 5.63 USD |
+3
|
$211.19M 230.86M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $211.19M 230.86M USD | 10.09 | $0.51 0.56 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $172 5.47 USD |
+0.29
|
$7.26B 230.77M USD | $65.41K 2.08K USD | $171 5.43 USD | $172 5.47 USD | $7.26B 230.77M USD | 18.47 | $9.31 0.3 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.96 0.14 USD |
-0.4
|
$8.2B 230.64M USD | $4.3K 120.99 USD | $4.96 0.14 USD | $4.98 0.14 USD | $8.2B 230.64M USD | 9.91 | $0.5 0.01 USD | |
| Intron Technology Holdings Limited B46.F | $0.17 0.18 USD |
+4.43
|
$210.73M 230.35M USD | $476 520.33 USD | $0.16 0.18 USD | $0.17 0.18 USD | $210.73M 230.35M USD | 4.12 | $0.04 0.04 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,179 14.71 USD |
+1.16
|
$34.05B 229.86M USD | $4.2K 28.35 USD | $2,158 14.57 USD | $2,179 14.71 USD | $34.05B 229.86M USD | 29.49 | $73.88 0.5 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.83 4.19 USD |
+6.09
|
$210.27M 229.85M USD | $0 0 USD | $3.5 3.83 USD | $3.83 4.19 USD | $210.27M 229.85M USD | 10.07 | $0.38 0.42 USD | |
| Oponeo.pl S.A. OPN.WA | $80 20.33 USD |
+13.31
|
$898.86M 228.47M USD | $42.74K 10.86K USD | $71 18.05 USD | $80 20.33 USD | $898.86M 228.47M USD | 19.18 | $4.17 1.06 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,316.3 15.93 USD |
+3.33
|
$18.79B 227.37M USD | $1.04K 12.62 USD | $1,299 15.72 USD | $1,331 16.1 USD | $18.79B 227.37M USD | 15.19 | $86.62 1.05 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,315.75 15.92 USD |
+3.49
|
$18.79B 227.28M USD | $18.25K 220.75 USD | $1,289.9 15.61 USD | $1,336.4 16.17 USD | $18.79B 227.28M USD | 15.17 | $86.71 1.05 USD | |
| Thai Rayon Public Company Limited TR.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $100 2.81 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $100 2.81 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 11.79 | $3.39 0.1 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $96.2 3.02 USD |
-1.08
|
$7.2B 226M USD | $83.99K 2.64K USD | $93.7 2.94 USD | $102.1 3.21 USD | $7.2B 226M USD | 641.33 | $0.15 0.004 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $822.5 9.95 USD |
+3.74
|
$18.63B 225.4M USD | $18.18K 219.92 USD | $792 9.58 USD | $822.75 9.95 USD | $18.63B 225.4M USD | 31.34 | $26.24 0.32 USD | |
| Samyang Packaging Corporation 272550.KS | $18,950 14.3 USD |
+2.99
|
$298.08B 225M USD | $41.75K 31.52 USD | $18,090 13.65 USD | $19,120 14.43 USD | $298.08B 225M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,078 7.28 USD |
+0.09
|
$33.31B 224.86M USD | $8.4K 56.7 USD | $1,074 7.25 USD | $1,079 7.28 USD | $33.31B 224.86M USD | 9.09 | $118.58 0.8 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.8199 — |
-27.31
|
$223.91M — | $1.13K — | $0.8199 — | $0.8199 — | $223.91M — | 0 | -$0.03 — | |
| Byggmax Group AB (publ) 0MR4.IL | $36.46 3.56 USD |
+0.77
|
$2.29B 223.91M USD | $4.58K 446.87 USD | $0 0 USD | $0 0 USD | $2.29B 223.91M USD | 15.44 | $2.36 0.23 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $267.5 8.5 USD |
0
|
$7.03B 223.27M USD | $1.09K 34.54 USD | $267.5 8.5 USD | $267.5 8.5 USD | $7.03B 223.27M USD | 18.20 | $14.69 0.47 USD | |
| Precision Camshafts Limited PRECAM.BO | $194.25 2.35 USD |
-0.61
|
$18.45B 223.23M USD | $17.8K 215.35 USD | $189.65 2.29 USD | $198.15 2.4 USD | $18.45B 223.23M USD | 45.81 | $4.24 0.05 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $497 3.35 USD |
+0.2
|
$33.02B 222.87M USD | $41.5K 280.14 USD | $496 3.35 USD | $500 3.38 USD | $33.02B 222.87M USD | 4.72 | $105.1 0.71 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.51 0.19 USD |
0
|
$1.74B 222.67M USD | $2.07K 264.16 USD | $1.54 0.2 USD | $1.54 0.2 USD | $1.74B 222.67M USD | 30.19 | $0.05 0.006 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Precision Camshafts Limited PRECAM.NS | $193.3 2.34 USD |
-1.1
|
$18.36B 222.13M USD | $109.34K 1.32K USD | $191.21 2.31 USD | $198 2.4 USD | $18.36B 222.13M USD | 45.58 | $4.24 0.05 USD | |
| Chiyoda Co., Ltd. 8185.T | $934 6.3 USD |
+2.19
|
$32.84B 221.67M USD | $66.6K 449.57 USD | $918 6.2 USD | $935 6.31 USD | $32.84B 221.67M USD | 17.73 | $52.65 0.36 USD | |
| Adairs Limited 1FQ.F | $1.12 1.22 USD |
-3.45
|
$201.99M 220.8M USD | $280 306.08 USD | $1.12 1.22 USD | $1.12 1.22 USD | $201.99M 220.8M USD | 9.33 | $0.12 0.13 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| S.P. Apparels Limited SPAL.NS | $725.95 8.78 USD |
+0.55
|
$18.22B 220.38M USD | $14.44K 174.68 USD | $713.7 8.63 USD | $729.8 8.83 USD | $18.22B 220.38M USD | 20.32 | $35.71 0.43 USD | |
| Shane Global Holding Inc. 8482.TW | $64.5 2.05 USD |
+0.62
|
$6.93B 220.21M USD | $1K 31.84 USD | $64.5 2.05 USD | $64.5 2.05 USD | $6.93B 220.21M USD | 19.02 | $3.39 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||