Página de resultados 51 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motorpoint Group Plc 1X4.F | $2.04 2.23 USD |
+3.03
|
$177.19M 193.69M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $177.19M 193.69M USD | 51.00 | $0.04 0.04 USD | |
| Baroque Japan Limited 3548.T | $797 5.38 USD |
+0.5
|
$28.66B 193.5M USD | $37.2K 251.11 USD | $793 5.35 USD | $798 5.39 USD | $28.66B 193.5M USD | 0 | -$71.6 -0.4 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,685 18.12 USD |
-0.26
|
$28.65B 193.37M USD | $113.5K 766.16 USD | $2,685 18.12 USD | $2,724 18.39 USD | $28.65B 193.37M USD | 7.63 | $351.58 2.37 USD | |
| Shimojima Co., Ltd. 7482.T | $1,222 8.25 USD |
+1.58
|
$28.55B 192.7M USD | $71.5K 482.65 USD | $1,205 8.13 USD | $1,229 8.3 USD | $28.55B 192.7M USD | 13.67 | $89.38 0.6 USD | |
| Gamehost Inc. GH.TO | $12.43 9.22 USD |
0
|
$259.68M 192.7M USD | $1 0.74 USD | $12.42 9.22 USD | $12.43 9.22 USD | $259.68M 192.7M USD | 12.81 | $0.97 0.72 USD | |
| Novem Group S.A. NVM.F | $4.07 4.45 USD |
+1.24
|
$176M 192.4M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $176M 192.4M USD | 15.65 | $0.26 0.28 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,485 10.02 USD |
+0.88
|
$28.45B 192.04M USD | $58.4K 394.22 USD | $1,485 10.02 USD | $1,499 10.12 USD | $28.45B 192.04M USD | 7.48 | $198.28 1.34 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $195 213.16 USD |
+1.56
|
$175.4M 191.73M USD | $63 68.87 USD | $192 209.88 USD | $195 213.16 USD | $175.4M 191.73M USD | 8.74 | $22.31 24.39 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $720 4.86 USD |
-0.28
|
$28.4B 191.73M USD | $38.4K 259.21 USD | $720 4.86 USD | $725 4.89 USD | $28.4B 191.73M USD | 9.80 | $73.43 0.5 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,110 34.49 USD |
+0.39
|
$28.39B 191.65M USD | $1.7K 11.48 USD | $5,090 34.36 USD | $5,120 34.56 USD | $28.39B 191.65M USD | 14.54 | $351.21 2.37 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $104.8 114.56 USD |
-0.38
|
$174.69M 190.96M USD | $5 5.47 USD | $104.8 114.56 USD | $104.8 114.56 USD | $174.69M 190.96M USD | 5240.00 | $0.02 0.02 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $7.73K 8.44K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,110 3.86 USD |
+0.2
|
$252.13B 190.31M USD | $368.25K 277.97 USD | $5,090 3.84 USD | $5,240 3.96 USD | $252.13B 190.31M USD | 0 | $0 0 USD | |
| Gamehost GHIFF | $9.01 — |
0
|
$189.92M — | $3 — | $9.15 — | $9.15 — | $189.92M — | 12.69 | $0.71 — | |
| Fast Fitness Japan Incorporated 7092.T | $1,500 10.13 USD |
-0.07
|
$28.11B 189.74M USD | $10.1K 68.18 USD | $1,492 10.07 USD | $1,509 10.19 USD | $28.11B 189.74M USD | 14.05 | $106.72 0.72 USD | |
| Schaffer Corporation Limited SFC.AX | $21.05 13.93 USD |
+0.24
|
$286.09M 189.35M USD | $4K 2.65K USD | $20.91 13.84 USD | $21.05 13.93 USD | $286.09M 189.35M USD | 9.27 | $2.27 1.5 USD | |
| Greens Co.,Ltd. 6547.T | $2,038 13.76 USD |
+2.26
|
$27.98B 188.88M USD | $44.6K 301.06 USD | $1,999 13.49 USD | $2,038 13.76 USD | $27.98B 188.88M USD | 5.50 | $370.3 2.5 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.96 7.61 USD |
+0.58
|
$171.79M 187.79M USD | $30 32.79 USD | $6.96 7.61 USD | $6.96 7.61 USD | $171.79M 187.79M USD | 14.20 | $0.49 0.54 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,350 24.42 USD |
+2.7
|
$246.74B 186.25M USD | $46.13K 34.82 USD | $31,450 23.74 USD | $32,500 24.53 USD | $246.74B 186.25M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.99
|
$169.54M 185.33M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $169.54M 185.33M USD | 0 | $0 0 USD | |
| Shane Global Holding Inc. 8482.TW | $55.5 1.76 USD |
+0.91
|
$5.83B 185.32M USD | $12.01K 381.72 USD | $55 1.75 USD | $55.5 1.76 USD | $5.83B 185.32M USD | 13.47 | $4.12 0.13 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,520 64.26 USD |
+1.49
|
$27.44B 185.22M USD | $3K 20.25 USD | $9,410 63.52 USD | $9,530 64.33 USD | $27.44B 185.22M USD | 17.17 | $554.36 3.74 USD | |
| Exco Technologies Limited 3XT.F | $4.28 4.68 USD |
+2.88
|
$169.09M 184.84M USD | $15 16.4 USD | $4.18 4.57 USD | $4.28 4.68 USD | $169.09M 184.84M USD | 9.95 | $0.43 0.47 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
+0.83
|
$168.51M 184.21M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.51M 184.21M USD | 14.52 | $0.84 0.92 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+0.72
|
$168.26M 183.93M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.26M 183.93M USD | 6.95 | $0.02 0.02 USD | |
| Motonic Corporation 009680.KS | $11,260 8.5 USD |
+6.93
|
$243.53B 183.82M USD | $659.57K 497.87 USD | $10,580 7.99 USD | $11,370 8.58 USD | $243.53B 183.82M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.2 7.68 USD |
-1.31
|
$722.71M 183.69M USD | $1.98K 502 USD | $30.1 7.65 USD | $30.7 7.8 USD | $722.71M 183.69M USD | 14.38 | $2.1 0.53 USD | |
| E-World Co.,Ltd. 084680.KS | $1,715 1.29 USD |
+1.06
|
$243.19B 183.57M USD | $359.73K 271.54 USD | $1,682 1.27 USD | $1,715 1.29 USD | $243.19B 183.57M USD | 0 | $0 0 USD | |
| Corona Corporation 5909.T | $928 6.26 USD |
-1.17
|
$27.11B 182.97M USD | $18.6K 125.56 USD | $928 6.26 USD | $938 6.33 USD | $27.11B 182.97M USD | 24.52 | $37.84 0.26 USD | |
| WW Holding Inc. 8442.TW | $85 2.7 USD |
-0.58
|
$5.73B 182.14M USD | $97.27K 3.09K USD | $84.4 2.68 USD | $85.6 2.72 USD | $5.73B 182.14M USD | 8.56 | $9.92 0.32 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,350 8.57 USD |
+0.8
|
$241.28B 182.12M USD | $68.78K 51.92 USD | $11,110 8.39 USD | $11,420 8.62 USD | $241.28B 182.12M USD | 0 | $0 0 USD | |
| Central Sports Co., Ltd. 4801.T | $2,404 16.23 USD |
-0.66
|
$26.93B 181.76M USD | $21.4K 144.46 USD | $2,402 16.21 USD | $2,423 16.36 USD | $26.93B 181.76M USD | 19.78 | $121.48 0.82 USD | |
| FURYU Corporation 6238.T | $1,016 6.86 USD |
+0.4
|
$26.9B 181.6M USD | $75.8K 511.67 USD | $1,009 6.81 USD | $1,017 6.87 USD | $26.9B 181.6M USD | 16.51 | $61.53 0.42 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $566 3.82 USD |
+1.07
|
$26.8B 180.89M USD | $71.7K 484 USD | $557 3.76 USD | $566 3.82 USD | $26.8B 180.89M USD | 6.10 | $92.74 0.63 USD | |
| Pro-Hawk Corporation 8083.TWO | $162 5.15 USD |
0
|
$5.69B 180.85M USD | $139.56K 4.43K USD | $161 5.12 USD | $162.5 5.16 USD | $5.69B 180.85M USD | 18.06 | $8.97 0.29 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,661 11.21 USD |
+0.67
|
$26.77B 180.73M USD | $21.9K 147.83 USD | $1,647 11.12 USD | $1,668 11.26 USD | $26.77B 180.73M USD | 9.13 | $181.83 1.23 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Faze Three Limited FAZE3Q.BO | $611.8 7.4 USD |
-5.51
|
$14.86B 179.8M USD | $11.03K 133.44 USD | $608.45 7.36 USD | $642.45 7.77 USD | $14.86B 179.8M USD | 36.61 | $16.71 0.2 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,950 8.27 USD |
+2.53
|
$237.69B 179.42M USD | $155.74K 117.56 USD | $10,610 8.01 USD | $11,210 8.46 USD | $237.69B 179.42M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,467 9.9 USD |
+2.44
|
$26.58B 179.4M USD | $55.7K 375.99 USD | $1,437 9.7 USD | $1,467 9.9 USD | $26.58B 179.4M USD | 11.45 | $128.02 0.86 USD | |
| Sportking India Limited SPORTKING.BO | $116.35 1.41 USD |
+2.33
|
$14.78B 178.87M USD | $20.92K 253.15 USD | $113.55 1.37 USD | $118.2 1.43 USD | $14.78B 178.87M USD | 13.57 | $8.57 0.1 USD | |
| Daidoh Limited 3205.T | $972 6.56 USD |
+0.1
|
$26.45B 178.51M USD | $155.5K 1.05K USD | $968 6.53 USD | $978 6.6 USD | $26.45B 178.51M USD | 0 | -$91.65 -0.6 USD | |
| Xplora Technologies AS 86P.MU | $3.62 3.96 USD |
0
|
$162.53M 177.67M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $162.53M 177.67M USD | 0 | -$0.11 -0.1 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,975 3.76 USD |
-0.5
|
$235.34B 177.64M USD | $142.55K 107.6 USD | $4,920 3.71 USD | $5,060 3.82 USD | $235.34B 177.64M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24 4.86 USD |
0
|
$874.15M 177.18M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $874.15M 177.18M USD | 7.38 | $3.25 0.66 USD | |
| Demae-Can Co.,Ltd 2484.T | $235 1.59 USD |
+2.17
|
$26.24B 177.15M USD | $227.4K 1.54K USD | $230 1.55 USD | $235 1.59 USD | $26.24B 177.15M USD | 0 | -$7.66 -0.05 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,620 37.94 USD |
+5.84
|
$26.15B 176.49M USD | $17.8K 120.15 USD | $5,480 36.99 USD | $5,710 38.54 USD | $26.15B 176.49M USD | 14.01 | $400.91 2.71 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $23.87 4.84 USD |
-0.58
|
$869.05M 176.14M USD | $1.5K 304.03 USD | $23.82 4.83 USD | $24.64 4.99 USD | $869.05M 176.14M USD | 7.34 | $3.25 0.66 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$176.01M — | $100 — | $1.37 — | $1.37 — | $176.01M — | 0 | -$0.05 — | |
| GRP Limited GRPLTD.NS | $2,632.6 31.85 USD |
+2.52
|
$14.55B 175.98M USD | $1.81K 21.91 USD | $2,574 31.14 USD | $2,650.4 32.07 USD | $14.55B 175.98M USD | 45.76 | $57.52 0.7 USD | |
| Gentoo Media Inc. GI11.F | $1.15 1.26 USD |
0
|
$160.95M 175.94M USD | $8 8.75 USD | $1.15 1.26 USD | $1.15 1.26 USD | $160.95M 175.94M USD | 14.42 | $0.08 0.09 USD | |
| WA, Inc. 7683.T | $1,365 9.21 USD |
+0.29
|
$26.03B 175.71M USD | $98.9K 667.6 USD | $1,353 9.13 USD | $1,367 9.23 USD | $26.03B 175.71M USD | 26.18 | $52.13 0.35 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,160 14.03 USD |
+1.28
|
$14.52B 175.68M USD | $120 1.45 USD | $1,149.05 13.9 USD | $1,188.65 14.38 USD | $14.52B 175.68M USD | 17.31 | $67 0.81 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $3K 3.05 USD | $2,700 2.74 USD | $2,700 2.74 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
| GRP Limited GRPLTD.BO | $2,643.25 31.98 USD |
+2.18
|
$14.5B 175.38M USD | $207 2.5 USD | $2,590 31.33 USD | $2,744.9 33.21 USD | $14.5B 175.38M USD | 45.81 | $57.69 0.7 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,541 17.15 USD |
-0.04
|
$25.98B 175.34M USD | $31.5K 212.63 USD | $2,540 17.15 USD | $2,555 17.25 USD | $25.98B 175.34M USD | 14.76 | $172.09 1.16 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $206.5 6.56 USD |
+0.73
|
$5.51B 175.15M USD | $9.68K 307.46 USD | $204 6.48 USD | $206.5 6.56 USD | $5.51B 175.15M USD | 13.23 | $15.6 0.5 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.22B 174.96M USD | $300 8.44 USD | $310 8.72 USD | $311 8.75 USD | $6.22B 174.96M USD | 8.73 | $35.47 1 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
0
|
$160M 174.9M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160M 174.9M USD | 4.43 | $0.03 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
-1.6
|
$6.21B 174.77M USD | $38.63K 1.09K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.21B 174.77M USD | 8.19 | $1.5 0.04 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
-0.8
|
$231.26B 174.56M USD | $95.71K 72.24 USD | $3,715 2.8 USD | $3,795 2.86 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,147.5 13.88 USD |
+0.15
|
$14.36B 173.72M USD | $3.38K 40.94 USD | $1,138.5 13.77 USD | $1,152 13.94 USD | $14.36B 173.72M USD | 17.11 | $67.03 0.81 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
-0.84
|
$2.72T 173.63M USD | $6.36M 406.33 USD | $585 0.04 USD | $600 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.27 0.006 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-3.23
|
$5.45B 173.05M USD | $19K 603.73 USD | $6 0.19 USD | $6.15 0.2 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61 1.94 USD |
+0.49
|
$5.44B 172.9M USD | $15.36K 488.07 USD | $60.7 1.93 USD | $60.8 1.93 USD | $5.44B 172.9M USD | 12.15 | $5.02 0.16 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
0
|
$158.13M 172.86M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $158.13M 172.86M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $302 8.5 USD | $310 8.72 USD | $311 8.75 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| GSI Creos Corporation 8101.T | $2,082 14.05 USD |
+1.46
|
$25.55B 172.49M USD | $29.8K 201.16 USD | $2,055 13.87 USD | $2,090 14.11 USD | $25.55B 172.49M USD | 10.82 | $192.27 1.3 USD | |
| Cleanup Corporation 7955.T | $705 4.76 USD |
+0.28
|
$25.43B 171.63M USD | $32.6K 220.06 USD | $700 4.73 USD | $707 4.77 USD | $25.43B 171.63M USD | 14.79 | $47.66 0.32 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,484 16.77 USD |
+0.44
|
$25.39B 171.4M USD | $13.2K 89.1 USD | $2,471 16.68 USD | $2,495 16.84 USD | $25.39B 171.4M USD | 9.14 | $271.54 1.83 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
-34.73
|
$156.34M 170.9M USD | $4.48K 4.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $156.34M 170.9M USD | 0 | -$0.43 -0.4 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,065 20.69 USD |
-0.16
|
$25.3B 170.77M USD | $57.7K 389.49 USD | $3,055 20.62 USD | $3,080 20.79 USD | $25.3B 170.77M USD | 33.39 | $91.79 0.62 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+1.38
|
$155.29M 169.76M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.29M 169.76M USD | 11.00 | $0.04 0.04 USD | |
| Hotel Royal Limited H12.SI | $1.87 1.4 USD |
+1.08
|
$226.2M 169.52M USD | $50.7K 38K USD | $1.82 1.36 USD | $1.88 1.41 USD | $226.2M 169.52M USD | 31.16 | $0.06 0.04 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,048 13.82 USD |
+0.99
|
$25.07B 169.22M USD | $13.2K 89.1 USD | $2,024 13.66 USD | $2,061 13.91 USD | $25.07B 169.22M USD | 12.40 | $165.08 1.11 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
+0.62
|
$154.77M 169.19M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $154.77M 169.19M USD | 5.96 | $0.54 0.59 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $719.85 8.71 USD |
-0.4
|
$13.98B 169.16M USD | $2.67K 32.24 USD | $691.2 8.36 USD | $733 8.87 USD | $13.98B 169.16M USD | 33.52 | $21.47 0.26 USD | |
| Optimus Group Company Limited 9268.T | $367 2.48 USD |
+1.1
|
$25.05B 169.11M USD | $117.1K 790.46 USD | $365 2.46 USD | $370 2.5 USD | $25.05B 169.11M USD | 0 | -$7.33 -0.04 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$154.57M 168.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.57M 168.96M USD | 7.15 | $0.01 0.01 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
0
|
$25.03B 168.96M USD | $201.1K 1.36K USD | $1,150 7.76 USD | $1,164 7.86 USD | $25.03B 168.96M USD | 12.51 | $92.68 0.63 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,425 9.62 USD |
0
|
$25B 168.78M USD | $92.6K 625.08 USD | $1,415 9.55 USD | $1,434 9.68 USD | $25B 168.78M USD | 14.72 | $96.76 0.65 USD | |
| Anap Holdings Inc. 3189.T | $1,324 8.94 USD |
+10.79
|
$24.92B 168.22M USD | $816.6K 5.51K USD | $1,180 7.97 USD | $1,347 9.09 USD | $24.92B 168.22M USD | 0 | -$53.06 -0.3 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,140 2.37 USD |
0
|
$222.14B 167.68M USD | $259.3K 195.73 USD | $3,070 2.32 USD | $3,175 2.4 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $719.55 8.71 USD |
-1.29
|
$13.86B 167.65M USD | $572 6.92 USD | $694.1 8.4 USD | $744.9 9.01 USD | $13.86B 167.65M USD | 33.46 | $21.5 0.26 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.26 1.38 USD |
+1.61
|
$153.33M 167.61M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $153.33M 167.61M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $543 3.67 USD |
+2.45
|
$24.82B 167.54M USD | $125K 843.79 USD | $529 3.57 USD | $546 3.69 USD | $24.82B 167.54M USD | 18.00 | $30.16 0.2 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| G N A Axles Limited GNA.BO | $322.15 3.9 USD |
+0.28
|
$13.83B 167.32M USD | $1.53K 18.47 USD | $319.7 3.87 USD | $324.45 3.93 USD | $13.83B 167.32M USD | 12.92 | $24.93 0.3 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| G N A Axles Limited GNA.NS | $321.4 3.89 USD |
+0.03
|
$13.8B 166.93M USD | $28.83K 348.75 USD | $319.5 3.87 USD | $325.2 3.93 USD | $13.8B 166.93M USD | 12.89 | $24.93 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||