Página de resultados 52 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocky Brands, Inc. RCK.F | $20.2 22.08 USD |
+4.12
|
$152.68M 166.9M USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $152.68M 166.9M USD | 12.86 | $1.57 1.72 USD | |
| FDC International Hotels Corporation 2748.TW | $49.45 1.57 USD |
+0.2
|
$5.23B 166.21M USD | $67.79K 2.15K USD | $49.35 1.57 USD | $50.1 1.59 USD | $5.23B 166.21M USD | 17.59 | $2.81 0.09 USD | |
| Hokkan Holdings Limited 5902.T | $1,997 13.48 USD |
+2.31
|
$24.58B 165.91M USD | $30.8K 207.91 USD | $1,952 13.18 USD | $2,019 13.63 USD | $24.58B 165.91M USD | 7.51 | $265.67 1.79 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,010 0.06 USD |
-0.49
|
$2.6T 165.87M USD | $110.1K 7.04 USD | $940 0.06 USD | $1,015 0.06 USD | $2.6T 165.87M USD | 1422.53 | $0.71 0.00004 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.4 1.76 USD |
+0.18
|
$5.22B 165.74M USD | $85.9K 2.73K USD | $53.6 1.7 USD | $55.6 1.77 USD | $5.22B 165.74M USD | 66.74 | $0.83 0.03 USD | |
| Adventure, Inc. 6030.T | $3,295 22.24 USD |
+3.29
|
$24.5B 165.41M USD | $5K 33.75 USD | $3,190 21.53 USD | $3,300 22.28 USD | $24.5B 165.41M USD | 23.16 | $142.27 0.96 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.79B 165.28M USD | $0 0 USD | $52 3.08 USD | $52 3.08 USD | $2.79B 165.28M USD | 0 | -$115.2 -6.8 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
0
|
$2.58T 164.65M USD | $300 0.02 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.36 | $398.46 0.03 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.02 0.63 USD |
+1.7
|
$13.58B 164.33M USD | $30K 362.96 USD | $49.8 0.6 USD | $52.15 0.63 USD | $13.58B 164.33M USD | 1040.40 | $0.05 0.0006 USD | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $200K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.9 48.81 USD |
+0.47
|
$144.14M 164.01M USD | $318 361.82 USD | $42.8 48.7 USD | $42.9 48.81 USD | $144.14M 164.01M USD | 17.22 | $2.49 2.83 USD | |
| Samyang Packaging Corporation 272550.KS | $14,160 10.69 USD |
+1.22
|
$217.09B 163.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+1.54
|
$149.84M 163.79M USD | $20 21.86 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.84M 163.79M USD | 0 | -$0.02 -0.02 USD | |
| Tosho Co., Ltd. 8920.T | $633 4.27 USD |
+0.48
|
$24.25B 163.68M USD | $93.7K 632.5 USD | $624 4.21 USD | $638 4.31 USD | $24.25B 163.68M USD | 19.73 | $32.07 0.22 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $229.75 2.78 USD |
-4.96
|
$13.46B 162.83M USD | $6.05K 73.15 USD | $229.7 2.78 USD | $241.15 2.92 USD | $13.46B 162.83M USD | 107.86 | $2.13 0.03 USD | |
| Adventure, Inc. 6OQ.MU | $20 21.86 USD |
0
|
$148.73M 162.58M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $148.73M 162.58M USD | 24.09 | $0.83 0.91 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
0
|
$148.7M 162.55M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $148.7M 162.55M USD | 25.00 | $0.37 0.4 USD | |
| Nagahori Corporation 8139.T | $1,568 10.58 USD |
-1.63
|
$24.05B 162.31M USD | $9K 60.75 USD | $1,562 10.54 USD | $1,600 10.8 USD | $24.05B 162.31M USD | 59.25 | $26.46 0.18 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
0
|
$2.54T 162.28M USD | $31.5K 2.01 USD | $775 0.05 USD | $840 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.67 2.92 USD |
-2.11
|
$148.44M 162.27M USD | $2.93K 3.2K USD | $2.65 2.9 USD | $2.74 2.99 USD | $148.44M 162.27M USD | 4.52 | $0.59 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $228.64 2.77 USD |
-4.81
|
$13.39B 162.04M USD | $78.27K 946.9 USD | $228.19 2.76 USD | $242.72 2.94 USD | $13.39B 162.04M USD | 108.36 | $2.11 0.03 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,240 6.97 USD |
+2.67
|
$213.77B 161.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.77B 161.36M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $10.7K 72.23 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
-0.08
|
$23.88B 161.23M USD | $3.4K 22.95 USD | $1,235 8.34 USD | $1,240 8.37 USD | $23.88B 161.23M USD | 22.20 | $55.75 0.38 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,841 19.18 USD |
-2
|
$23.82B 160.79M USD | $10.6K 71.55 USD | $2,821 19.04 USD | $2,889 19.5 USD | $23.82B 160.79M USD | 9.04 | $313.96 2.12 USD | |
| EDAG Engineering Group AG ED4.F | $5.64 6.17 USD |
+9.3
|
$147.01M 160.7M USD | $500 546.57 USD | $5.08 5.55 USD | $5.64 6.17 USD | $147.01M 160.7M USD | 0 | -$0.89 -0.9 USD | |
| Baozun Inc. 2BZA.F | $2.24 2.45 USD |
+4.67
|
$146.94M 160.62M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $146.94M 160.62M USD | 0 | -$0.36 -0.3 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,709 11.54 USD |
+0.29
|
$23.75B 160.31M USD | $31.7K 213.98 USD | $1,704 11.5 USD | $1,717 11.59 USD | $23.75B 160.31M USD | 10.26 | $166.48 1.12 USD | |
| Sleep Number Corporation SL2.F | $6.45 7.05 USD |
-2.27
|
$146.45M 160.09M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $146.45M 160.09M USD | 0 | -$0.81 -0.8 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Sac's Bar Holdings Inc. 9990.T | $815 5.5 USD |
+0.62
|
$23.68B 159.85M USD | $18K 121.51 USD | $810 5.47 USD | $818 5.52 USD | $23.68B 159.85M USD | 9.30 | $87.56 0.59 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,751 18.57 USD |
+0.73
|
$23.66B 159.69M USD | $18K 121.51 USD | $2,740 18.5 USD | $2,807 18.95 USD | $23.66B 159.69M USD | 58.22 | $47.25 0.32 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $15.31K 906.42 USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $613 4.14 USD |
+0.49
|
$23.43B 158.16M USD | $14.3K 96.53 USD | $612 4.13 USD | $618 4.17 USD | $23.43B 158.16M USD | 11.32 | $54.11 0.37 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.39 2.33 USD |
-1.54
|
$13.04B 157.79M USD | $128.44K 1.55K USD | $192 2.32 USD | $196.86 2.38 USD | $13.04B 157.79M USD | 18.75 | $10.26 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $192.7 2.33 USD |
-1.63
|
$13.03B 157.64M USD | $9.74K 117.89 USD | $191.8 2.32 USD | $196.4 2.38 USD | $13.03B 157.64M USD | 18.80 | $10.25 0.12 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $57 14.49 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Baozun Inc. 2BZ.F | $0.77 0.84 USD |
+2.13
|
$143.37M 156.72M USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $143.37M 156.72M USD | 0 | -$0.12 -0.1 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
-0.11
|
$23.2B 156.59M USD | $4.2K 28.35 USD | $4,365 29.46 USD | $4,390 29.63 USD | $23.2B 156.59M USD | 40.76 | $107.07 0.72 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $713.8 8.64 USD |
+1.23
|
$12.94B 156.53M USD | $209 2.53 USD | $710 8.59 USD | $714.65 8.65 USD | $12.94B 156.53M USD | 39.24 | $18.19 0.22 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.24
|
$5.55B 156.15M USD | $432.2K 12.16K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.55B 156.15M USD | 17.70 | $0.37 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,038 13.76 USD |
+0.25
|
$23.12B 156.06M USD | $18.1K 122.18 USD | $2,032 13.72 USD | $2,048 13.82 USD | $23.12B 156.06M USD | 26.03 | $78.27 0.53 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $713.9 8.64 USD |
+0.87
|
$12.89B 155.97M USD | $4.07K 49.24 USD | $708 8.57 USD | $719.8 8.71 USD | $12.89B 155.97M USD | 39.24 | $18.19 0.22 USD | |
| Baozun Inc. 9991.HK | $7.03 0.9 USD |
-0.71
|
$1.22B 155.78M USD | $24.7K 3.16K USD | $7.03 0.9 USD | $7.19 0.92 USD | $1.22B 155.78M USD | 0 | -$1.12 -0.1 USD | |
| Renaissance Global Limited RGL.BO | $118.1 1.43 USD |
-0.46
|
$12.87B 155.75M USD | $34.91K 422.35 USD | $115.75 1.4 USD | $119.45 1.45 USD | $12.87B 155.75M USD | 15.47 | $7.63 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $618.7 7.49 USD |
+1.78
|
$12.83B 155.18M USD | $56.05K 678.05 USD | $608.75 7.36 USD | $628 7.6 USD | $12.83B 155.18M USD | 15.80 | $39.15 0.47 USD | |
| Renaissance Global Limited RGL.NS | $117.7 1.42 USD |
-1.11
|
$12.79B 154.74M USD | $343.93K 4.16K USD | $115.78 1.4 USD | $119.8 1.45 USD | $12.79B 154.74M USD | 15.42 | $7.63 0.09 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $640 4.32 USD |
+1.75
|
$22.92B 154.7M USD | $97.3K 656.8 USD | $631 4.26 USD | $645 4.35 USD | $22.92B 154.7M USD | 31.11 | $20.57 0.14 USD | |
| Medifast, Inc. MDF.F | $12.77 13.96 USD |
+3.11
|
$140.84M 153.96M USD | $85 92.92 USD | $12.77 13.96 USD | $12.77 13.96 USD | $140.84M 153.96M USD | 0 | -$0.54 -0.5 USD | |
| Vente-Unique.com SA ALVU.PA | $14.2 15.52 USD |
+2.53
|
$140.79M 153.91M USD | $1.19K 1.3K USD | $13.75 15.03 USD | $14.2 15.52 USD | $140.79M 153.91M USD | 18.68 | $0.76 0.83 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$153.69M — | $2.35K — | $4.05 — | $4.05 — | $153.69M — | 0 | -$0.2 — | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $610.75 7.39 USD |
+0.33
|
$12.66B 153.19M USD | $6.07K 73.39 USD | $606.9 7.34 USD | $627.35 7.59 USD | $12.66B 153.19M USD | 15.60 | $39.14 0.47 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $121.47 1.47 USD |
+5
|
$12.59B 152.31M USD | $9.17K 110.93 USD | $121.47 1.47 USD | $121.47 1.47 USD | $12.59B 152.31M USD | 9.50 | $12.78 0.15 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-4.55
|
$3.52B 151.93M USD | $35 1.51 USD | $525 22.65 USD | $545 23.51 USD | $3.52B 151.93M USD | 0 | -$5.06 -0.2 USD | |
| Springfield Properties Plc 9MZ.F | $1.11 1.21 USD |
0
|
$138.9M 151.84M USD | $88 96.2 USD | $1.11 1.21 USD | $1.11 1.21 USD | $138.9M 151.84M USD | 13.87 | $0.08 0.09 USD | |
| Yusin Holding Corp. 4557.TW | $99.6 3.16 USD |
+1.32
|
$4.78B 151.82M USD | $34.01K 1.08K USD | $99 3.15 USD | $100 3.18 USD | $4.78B 151.82M USD | 9.27 | $10.74 0.34 USD | |
| Atul Auto Limited ATULAUTO.BO | $447.5 5.41 USD |
-0.73
|
$12.54B 151.71M USD | $7.43K 89.85 USD | $446 5.4 USD | $452.6 5.48 USD | $12.54B 151.71M USD | 67.49 | $6.63 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $447.15 5.41 USD |
-0.77
|
$12.54B 151.66M USD | $43.1K 521.47 USD | $445.85 5.39 USD | $453 5.48 USD | $12.54B 151.66M USD | 67.54 | $6.62 0.08 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.74 2.5 USD |
-0.17
|
$713.16M 151.64M USD | $4.2K 893.05 USD | $11.74 2.5 USD | $11.9 2.53 USD | $713.16M 151.64M USD | 15.44 | $0.76 0.16 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47 51.38 USD |
-1.67
|
$138.7M 151.62M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $138.7M 151.62M USD | 14.41 | $3.26 3.56 USD | |
| Knaus Tabbert AG KTA.F | $13.1 14.32 USD |
-0.91
|
$138.41M 151.3M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $138.41M 151.3M USD | 0 | -$6.84 -7.4 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $6K 40.5 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $780 5.27 USD |
+0.52
|
$22.35B 150.85M USD | $15.4K 103.95 USD | $776 5.24 USD | $780 5.27 USD | $22.35B 150.85M USD | 17.54 | $44.46 0.3 USD | |
| Kyungbangco.Ltd 000050.KS | $8,020 6.05 USD |
+4.43
|
$199.82B 150.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.82B 150.83M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $120 1.45 USD |
+5
|
$12.44B 150.47M USD | $185 2.24 USD | $120 1.45 USD | $120 1.45 USD | $12.44B 150.47M USD | 9.38 | $12.78 0.15 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
0
|
$2.35T 150.09M USD | $3.26M 208.09 USD | $392 0.03 USD | $398 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.68 0.004 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.46 7.06 USD |
-3.87
|
$137.04M 149.8M USD | $1K 1.09K USD | $6.46 7.06 USD | $6.64 7.26 USD | $137.04M 149.8M USD | 0 | -$1.21 -1.3 USD | |
| Bonava AB (publ) 0RHA.IL | $12.94 1.26 USD |
0
|
$1.53B 149.51M USD | $37.24K 3.64K USD | $12.82 1.25 USD | $13.18 1.29 USD | $1.53B 149.51M USD | 6.31 | $2.05 0.2 USD | |
| Dadelo S.A. 91N0.F | $11.35 12.41 USD |
+4.61
|
$136.34M 149.04M USD | $180 196.76 USD | $11.1 12.13 USD | $11.35 12.41 USD | $136.34M 149.04M USD | 43.65 | $0.26 0.28 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,056 7.13 USD |
-0.56
|
$22.08B 149.03M USD | $10.9K 73.58 USD | $1,056 7.13 USD | $1,065 7.19 USD | $22.08B 149.03M USD | 8.59 | $122.87 0.83 USD | |
| Viskase Companies VKSC | $1.35 — |
+3.85
|
$148.95M — | $21.9K — | $1.35 — | $1.4 — | $148.95M — | 0 | -$0.25 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| HusCompagniet A/S HUSCO.CO | $47.4 6.95 USD |
+1.07
|
$1.01B 148.58M USD | $8.71K 1.28K USD | $47.4 6.95 USD | $48 7.04 USD | $1.01B 148.58M USD | 0 | -$0.2 -0.02 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
-2.65
|
$2.31T 147.3M USD | $5.44M 347.94 USD | $368 0.02 USD | $392 0.03 USD | $2.31T 147.3M USD | 13.94 | $26.38 0.001 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-3.11
|
$134.66M 147.2M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $134.66M 147.2M USD | 8.66 | $0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.98
|
$134.53M 147.06M USD | $561 613.25 USD | $6.18 6.76 USD | $6.18 6.76 USD | $134.53M 147.06M USD | 0 | -$0.03 -0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.2 1.75 USD |
-0.72
|
$4.63B 146.98M USD | $71.19K 2.26K USD | $55.1 1.75 USD | $55.8 1.77 USD | $4.63B 146.98M USD | 10.76 | $5.13 0.16 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Björn Borg AB (publ) BORG.ST | $59.7 5.83 USD |
-0.67
|
$1.5B 146.55M USD | $6.58K 642.29 USD | $59.5 5.81 USD | $60.8 5.93 USD | $1.5B 146.55M USD | 17.15 | $3.48 0.34 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Yorozu Corporation 7294.T | $897 6.06 USD |
+0.67
|
$21.69B 146.41M USD | $16.2K 109.35 USD | $892 6.02 USD | $904 6.1 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $208.3K 5.86K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,367 9.23 USD |
+0.29
|
$21.59B 145.77M USD | $11.1K 74.93 USD | $1,358 9.17 USD | $1,378 9.3 USD | $21.59B 145.77M USD | 10.90 | $125.4 0.85 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||