Página de resultados 52 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.P. Apparels Limited SPAL.NS | $725.95 8.78 USD |
+0.55
|
$18.22B 220.38M USD | $14.44K 174.68 USD | $713.7 8.63 USD | $729.8 8.83 USD | $18.22B 220.38M USD | 20.32 | $35.71 0.43 USD | |
| Shane Global Holding Inc. 8482.TW | $64.5 2.05 USD |
+0.62
|
$6.93B 220.21M USD | $1K 31.84 USD | $64.5 2.05 USD | $64.5 2.05 USD | $6.93B 220.21M USD | 19.02 | $3.39 0.11 USD | |
| S.P. Apparels Limited SPAL.BO | $722.3 8.74 USD |
+0.43
|
$18.12B 219.27M USD | $2.31K 27.9 USD | $715.85 8.66 USD | $736.45 8.91 USD | $18.12B 219.27M USD | 20.20 | $35.74 0.43 USD | |
| Tahsin Industrial Corporation 1315.TW | $72.2 2.29 USD |
-0.14
|
$6.9B 219.16M USD | $40.28K 1.28K USD | $71.9 2.28 USD | $72.3 2.3 USD | $6.9B 219.16M USD | 19.25 | $3.75 0.12 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $955.1 11.56 USD |
-0.64
|
$18.1B 218.94M USD | $4.75K 57.43 USD | $950.05 11.49 USD | $967.4 11.7 USD | $18.1B 218.94M USD | 15.71 | $60.76 0.74 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,925 26.49 USD |
+2.48
|
$32.4B 218.72M USD | $6.2K 41.85 USD | $3,805 25.68 USD | $3,950 26.66 USD | $32.4B 218.72M USD | 67.87 | $57.83 0.39 USD | |
| Magazine Luiza MGLUY | $1.19 — |
0
|
$218.7M — | $0 — | $0 — | $0 — | $218.7M — | 0 | $0 — | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.16 0.06 USD |
+1.89
|
$7.76B 218.41M USD | $2M 56.4K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.76B 218.41M USD | 21.60 | $0.1 0.002 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+2.92
|
$199.5M 218.08M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5M 218.08M USD | 4.70 | $0.03 0.03 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $957.75 11.59 USD |
-1.26
|
$17.98B 217.59M USD | $661 8 USD | $950 11.49 USD | $969.7 11.73 USD | $17.98B 217.59M USD | 15.77 | $60.7 0.73 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,070 0.07 USD |
-0.93
|
$3.4T 217.05M USD | $107.7K 6.88 USD | $1,010 0.06 USD | $1,140 0.07 USD | $3.4T 217.05M USD | 0 | -$64.04 -0.004 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| Kendrion N.V. K3E.F | $12.72 13.9 USD |
-0.16
|
$197.97M 216.41M USD | $1K 1.09K USD | $12.64 13.82 USD | $12.72 13.9 USD | $197.97M 216.41M USD | 25.44 | $0.5 0.55 USD | |
| giftee Inc. 4449.T | $1,090 7.36 USD |
-3.96
|
$32.05B 216.31M USD | $345K 2.33K USD | $1,080 7.29 USD | $1,140 7.7 USD | $32.05B 216.31M USD | 150.13 | $7.26 0.05 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,153 14.53 USD |
+1.32
|
$31.9B 215.36M USD | $26.4K 178.21 USD | $2,125 14.34 USD | $2,173 14.67 USD | $31.9B 215.36M USD | 4.28 | $502.56 3.39 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $344 2.32 USD |
+0.88
|
$31.84B 214.9M USD | $29.1K 196.43 USD | $342 2.31 USD | $344 2.32 USD | $31.84B 214.9M USD | 14.25 | $24.14 0.16 USD | |
| Shimojima Co., Ltd. 7482.T | $1,365 9.21 USD |
+1.71
|
$31.81B 214.71M USD | $17.6K 118.8 USD | $1,334 9 USD | $1,368 9.23 USD | $31.81B 214.71M USD | 13.56 | $100.65 0.68 USD | |
| Westwing Group SE 0AA2.IL | $8.25 9.02 USD |
+1.6
|
$196.15M 214.42M USD | $23.43K 25.61K USD | $0 0 USD | $0 0 USD | $196.15M 214.42M USD | 0 | -$1.06 -1.1 USD | |
| AirTrip Corp. 6191.T | $1,413 9.54 USD |
+1.95
|
$31.63B 213.54M USD | $102.2K 689.88 USD | $1,394 9.41 USD | $1,421 9.59 USD | $31.63B 213.54M USD | 27.11 | $52.11 0.35 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
-0.49
|
$6.72B 213.53M USD | $26.38K 838.2 USD | $101 3.21 USD | $102 3.24 USD | $6.72B 213.53M USD | 19.96 | $5.06 0.16 USD | |
| Goldiam International Limited GOLDIAM.BO | $164.75 1.99 USD |
+2.94
|
$17.59B 212.86M USD | $20.77K 251.31 USD | $158.1 1.91 USD | $168.55 2.04 USD | $17.59B 212.86M USD | 19.63 | $8.39 0.1 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.96 0.14 USD |
-0.4
|
$7.56B 212.83M USD | $600 16.88 USD | $4.96 0.14 USD | $4.98 0.14 USD | $7.56B 212.83M USD | 10.12 | $0.49 0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $164.72 1.99 USD |
+2.82
|
$17.59B 212.83M USD | $478.1K 5.78K USD | $160.21 1.94 USD | $168.9 2.04 USD | $17.59B 212.83M USD | 19.60 | $8.4 0.1 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $6.5 7.11 USD |
+2.36
|
$194.52M 212.64M USD | $40 43.73 USD | $6.5 7.11 USD | $6.5 7.11 USD | $194.52M 212.64M USD | 162.50 | $0.04 0.04 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,246 8.41 USD |
+2.3
|
$31.45B 212.32M USD | $72.7K 490.75 USD | $1,208 8.15 USD | $1,265 8.54 USD | $31.45B 212.32M USD | 15.81 | $78.8 0.53 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $17.72 19.36 USD |
-6.76
|
$193.75M 211.8M USD | $4 4.37 USD | $17.72 19.36 USD | $18.5 20.22 USD | $193.75M 211.8M USD | 3.06 | $5.78 6.32 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,938 13.08 USD |
+1.41
|
$31.38B 211.79M USD | $30.2K 203.86 USD | $1,934 13.06 USD | $1,957 13.21 USD | $31.38B 211.79M USD | 13.29 | $145.81 0.98 USD | |
| Atul Auto Limited ATULAUTO.BO | $629.55 7.62 USD |
+15.73
|
$17.47B 211.37M USD | $74.64K 903.03 USD | $549 6.64 USD | $634.9 7.68 USD | $17.47B 211.37M USD | 186.81 | $3.37 0.04 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $440 0.03 USD |
-0.45
|
$3.3T 210.88M USD | $418.7K 26.76 USD | $436 0.03 USD | $444 0.03 USD | $3.3T 210.88M USD | 8.11 | $54.19 0.003 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.3 0.4 USD |
0
|
$7.49B 210.76M USD | $10.4K 292.63 USD | $14.3 0.4 USD | $14.4 0.41 USD | $7.49B 210.76M USD | 15.05 | $0.95 0.03 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.8 0.59 USD |
+3.48
|
$7.47B 210.26M USD | $528K 14.86K USD | $20.2 0.57 USD | $20.8 0.59 USD | $7.47B 210.26M USD | 3.72 | $5.59 0.16 USD | |
| Atul Auto Limited ATULAUTO.NS | $626.1 7.57 USD |
+14.78
|
$17.38B 210.21M USD | $2.11M 25.54K USD | $547.6 6.63 USD | $635 7.68 USD | $17.38B 210.21M USD | 185.23 | $3.38 0.04 USD | |
| G N A Axles Limited GNA.BO | $404.15 4.89 USD |
+1.04
|
$17.35B 209.91M USD | $1.71K 20.68 USD | $401.8 4.86 USD | $404.2 4.89 USD | $17.35B 209.91M USD | 17.36 | $23.28 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,572 10.61 USD |
+1.62
|
$31.08B 209.79M USD | $30.7K 207.23 USD | $1,553 10.48 USD | $1,580 10.67 USD | $31.08B 209.79M USD | 11.11 | $141.4 0.95 USD | |
| G N A Axles Limited GNA.NS | $403.7 4.88 USD |
+1.06
|
$17.33B 209.68M USD | $12.9K 156.03 USD | $397.3 4.81 USD | $404.7 4.9 USD | $17.33B 209.68M USD | 17.33 | $23.29 0.28 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $7.26 0.23 USD |
+3.42
|
$6.59B 209.39M USD | $126K 4K USD | $7.02 0.22 USD | $7.43 0.24 USD | $6.59B 209.39M USD | 121.00 | $0.06 0.001 USD | |
| Oponeo.pl S.A. 79I.F | $16.3 17.82 USD |
+4.49
|
$191.49M 209.33M USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $191.49M 209.33M USD | 16.97 | $0.96 1.05 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $243.8 7.66 USD |
-5.96
|
$6.63B 208.25M USD | $18.28K 574.07 USD | $242 7.6 USD | $259 8.13 USD | $6.63B 208.25M USD | 19.12 | $12.75 0.4 USD | |
| HLV Limited HLVLTD.BO | $26.1 0.32 USD |
-0.34
|
$17.21B 208.17M USD | $14.44K 174.72 USD | $26 0.31 USD | $26.45 0.32 USD | $17.21B 208.17M USD | 72.50 | $0.36 0.004 USD | |
| Zinus, Inc 013890.KS | $13,650 10.3 USD |
+2.63
|
$275.37B 207.86M USD | $77.43K 58.45 USD | $13,220 9.98 USD | $13,690 10.33 USD | $275.37B 207.86M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.3 0.4 USD |
0
|
$7.36B 207.1M USD | $10.4K 292.63 USD | $14.3 0.4 USD | $14.4 0.41 USD | $7.36B 207.1M USD | 15.54 | $0.92 0.03 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.17 0.18 USD |
-2.33
|
$189.18M 206.8M USD | $3.11K 3.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $189.18M 206.8M USD | 0 | -$0.02 -0.02 USD | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Tatry mountain resorts, a.s. TMR.WA | $121 30.76 USD |
0
|
$811.57M 206.28M USD | $0 0 USD | $121 30.76 USD | $121 30.76 USD | $811.57M 206.28M USD | 0 | -$0.31 -0.07 USD | |
| Byggmax Group AB (publ) BYY.F | $3.19 3.49 USD |
0
|
$188.13M 205.65M USD | $40 43.73 USD | $3.19 3.49 USD | $3.19 3.49 USD | $188.13M 205.65M USD | 159.50 | $0.02 0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
0
|
$187.63M 205.11M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $187.63M 205.11M USD | 4.00 | $0.04 0.04 USD | |
| ZERO Co., Ltd. 9028.T | $1,819 12.28 USD |
+0.44
|
$30.27B 204.31M USD | $2.5K 16.88 USD | $1,812 12.23 USD | $1,847 12.47 USD | $30.27B 204.31M USD | 7.88 | $230.72 1.56 USD | |
| Daido Metal Co., Ltd. 7245.T | $642 4.33 USD |
+2.39
|
$30.26B 204.27M USD | $143.3K 967.32 USD | $636 4.29 USD | $649 4.38 USD | $30.26B 204.27M USD | 11.78 | $54.49 0.37 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $755 5.1 USD |
+1.34
|
$30.24B 204.14M USD | $32.1K 216.68 USD | $745 5.03 USD | $758 5.12 USD | $30.24B 204.14M USD | 16.39 | $46.04 0.31 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
-1.9
|
$185.67M 202.96M USD | $62 67.77 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $185.67M 202.96M USD | 20.60 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
-1.9
|
$185.67M 202.96M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $185.67M 202.96M USD | 20.60 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.92 4.29 USD |
-2
|
$185.49M 202.77M USD | $327 357.46 USD | $3.92 4.29 USD | $3.92 4.29 USD | $185.49M 202.77M USD | 32.66 | $0.12 0.13 USD | |
| Shankara Building Products Limited SHANKARA.NS | $690 8.35 USD |
-0.83
|
$16.73B 202.43M USD | $27.02K 326.93 USD | $688.1 8.32 USD | $701 8.48 USD | $16.73B 202.43M USD | 19.91 | $34.65 0.42 USD | |
| Shankara Building Products Limited SHANKARA.BO | $689 8.34 USD |
-0.85
|
$16.71B 202.14M USD | $1.92K 23.24 USD | $688.5 8.33 USD | $698.45 8.45 USD | $16.71B 202.14M USD | 19.86 | $34.68 0.42 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.6 6.2 USD |
+1.02
|
$995.6M 201.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.6M 201.79M USD | 9.50 | $3.22 0.65 USD | |
| VRG S.A. 1NL.F | $0.77 0.84 USD |
-0.26
|
$184.23M 201.39M USD | $125 136.64 USD | $0.77 0.84 USD | $0.77 0.84 USD | $184.23M 201.39M USD | 7.67 | $0.1 0.11 USD | |
| E-World Co.,Ltd. 084680.KS | $1,885 1.42 USD |
-1
|
$266.63B 201.26M USD | $316.77K 239.11 USD | $1,870 1.41 USD | $1,905 1.44 USD | $266.63B 201.26M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PARP.PA | $19.1 20.88 USD |
+1.06
|
$183.61M 200.71M USD | $1.72K 1.88K USD | $18.7 20.44 USD | $19.1 20.88 USD | $183.61M 200.71M USD | 9.55 | $2 2.19 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.6 11.59 USD |
-1.85
|
$183.28M 200.34M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $183.28M 200.34M USD | 0 | -$5.49 -6.001 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,908 19.63 USD |
-0.31
|
$29.63B 200M USD | $10.4K 70.2 USD | $2,907 19.62 USD | $2,935 19.81 USD | $29.63B 200M USD | 23.84 | $121.93 0.82 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $23.2 4.7 USD |
0
|
$985.51M 199.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.51M 199.75M USD | 7.20 | $3.22 0.65 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $741 5 USD |
+0.82
|
$29.55B 199.49M USD | $32.4K 218.71 USD | $738 4.98 USD | $746 5.04 USD | $29.55B 199.49M USD | 13.35 | $55.49 0.37 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $52.1 1.66 USD |
-0.76
|
$6.27B 199.23M USD | $107.33K 3.41K USD | $51.5 1.64 USD | $53 1.68 USD | $6.27B 199.23M USD | 23.68 | $2.2 0.07 USD | |
| Groupe Partouche SA PZ21.F | $18.4 20.11 USD |
0
|
$181.69M 198.61M USD | $8 8.75 USD | $18.4 20.11 USD | $18.4 20.11 USD | $181.69M 198.61M USD | 9.19 | $2 2.19 USD | |
| BEENOS Inc. 3328.T | $2,418 16.32 USD |
+1.34
|
$29.35B 198.15M USD | $53.4K 360.46 USD | $2,381 16.07 USD | $2,425 16.37 USD | $29.35B 198.15M USD | 18.90 | $127.89 0.86 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,110 14.24 USD |
+0.29
|
$29.32B 197.94M USD | $27.3K 184.28 USD | $2,072 13.99 USD | $2,124 14.34 USD | $29.32B 197.94M USD | 14.00 | $150.65 1.02 USD | |
| Syuppin Co., Ltd. 3179.T | $1,383 9.34 USD |
+1.62
|
$29.27B 197.61M USD | $61.1K 412.44 USD | $1,356 9.15 USD | $1,391 9.39 USD | $29.27B 197.61M USD | 15.30 | $90.37 0.61 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 10.30 | $0.5 0.55 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $515.7 6.24 USD |
+0.66
|
$16.27B 196.84M USD | $9.77K 118.25 USD | $511.55 6.19 USD | $517.55 6.26 USD | $16.27B 196.84M USD | 170.76 | $3.02 0.04 USD | |
| Pro-Hawk Corporation 8083.TWO | $176 5.59 USD |
+0.57
|
$6.18B 196.48M USD | $76.59K 2.43K USD | $174 5.53 USD | $176 5.59 USD | $6.18B 196.48M USD | 20.02 | $8.79 0.28 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $515.65 6.24 USD |
+0.42
|
$16.23B 196.36M USD | $1.61K 19.53 USD | $512.75 6.2 USD | $517.25 6.26 USD | $16.23B 196.36M USD | 170.18 | $3.03 0.04 USD | |
| Corona Corporation 5909.T | $995 6.72 USD |
+1.84
|
$29.03B 195.96M USD | $14.9K 100.58 USD | $978 6.6 USD | $996 6.72 USD | $29.03B 195.96M USD | 24.07 | $41.33 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41.75 1.17 USD |
-0.6
|
$6.96B 195.81M USD | $1.3K 36.58 USD | $41.75 1.17 USD | $41.75 1.17 USD | $6.96B 195.81M USD | 40.14 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41.75 1.17 USD |
-0.6
|
$6.96B 195.81M USD | $1.31K 36.86 USD | $41.75 1.17 USD | $41.75 1.17 USD | $6.96B 195.81M USD | 11.99 | $3.48 0.1 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $635 0.04 USD |
0
|
$3.06T 195.71M USD | $3.4K 0.22 USD | $635 0.04 USD | $635 0.04 USD | $3.06T 195.71M USD | 76.96 | $8.25 0.0005 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,019.3 12.33 USD |
+0.48
|
$16.17B 195.64M USD | $972 11.76 USD | $1,016.5 12.3 USD | $1,037.85 12.56 USD | $16.17B 195.64M USD | 80.38 | $12.68 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $1,015.5 12.29 USD |
-0.08
|
$16.11B 194.91M USD | $15.83K 191.47 USD | $1,015 12.28 USD | $1,031 12.47 USD | $16.11B 194.91M USD | 79.96 | $12.7 0.15 USD | |
| Baroque Japan Limited 3548.T | $801 5.41 USD |
+0.25
|
$28.86B 194.79M USD | $95.6K 645.33 USD | $796 5.37 USD | $803 5.42 USD | $28.86B 194.79M USD | 30.56 | $26.21 0.18 USD | |
| BasicNet S.p.A. BCJ.F | $3.61 3.95 USD |
-0.55
|
$177.92M 194.49M USD | $901 984.91 USD | $3.61 3.95 USD | $3.61 3.95 USD | $177.92M 194.49M USD | 7.36 | $0.49 0.54 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,310 7.78 USD |
-2.92
|
$257.57B 194.42M USD | $112.87K 85.2 USD | $10,290 7.77 USD | $10,730 8.1 USD | $257.57B 194.42M USD | 0 | $0 0 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,464 16.63 USD |
+1.69
|
$28.75B 194.1M USD | $42.7K 288.24 USD | $2,438 16.46 USD | $2,479 16.73 USD | $28.75B 194.1M USD | 10.31 | $238.91 1.61 USD | |
| Schaffer Corporation Limited SFC.AX | $21.6 14.3 USD |
+0.33
|
$293.27M 194.1M USD | $82 54.27 USD | $21.52 14.24 USD | $21.6 14.3 USD | $293.27M 194.1M USD | 17.00 | $1.27 0.84 USD | |
| BYC Co., Ltd. 001465.KS | $15,800 11.93 USD |
0
|
$257.1B 194.07M USD | $151 0.11 USD | $15,730 11.87 USD | $15,880 11.99 USD | $257.1B 194.07M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,800 27.02 USD |
-0.14
|
$256.74B 193.8M USD | $601 0.45 USD | $35,700 26.95 USD | $36,650 27.66 USD | $256.74B 193.8M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.29 — |
0
|
$192.67M — | $6 — | $4.29 — | $4.31 — | $192.67M — | 33.00 | $0.13 — | |
| Kits Eyecare KTYCF | $6.11 — |
0
|
$192.57M — | $1.01K — | $5.97 — | $6.11 — | $192.57M — | 0 | -$0.03 — | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $105.5 115.33 USD |
-0.94
|
$175.86M 192.24M USD | $4.38K 4.79K USD | $104.5 114.23 USD | $108 118.06 USD | $175.86M 192.24M USD | 15.37 | $6.86 7.5 USD | |
| Central Sports Co., Ltd. 4801.T | $2,535 17.11 USD |
+0.28
|
$28.39B 191.66M USD | $7.1K 47.93 USD | $2,520 17.01 USD | $2,539 17.14 USD | $28.39B 191.66M USD | 19.17 | $132.21 0.89 USD | |
| Yorozu Corporation 7294.T | $1,165 7.86 USD |
+2.73
|
$28.26B 190.78M USD | $23.2K 156.61 USD | $1,141 7.7 USD | $1,173 7.92 USD | $28.26B 190.78M USD | 0 | -$162 -1.09 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.12
|
$174.49M 190.74M USD | $336.53K 367.87K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| H-One Co.,Ltd. 5989.T | $1,010 6.82 USD |
+2.75
|
$28.25B 190.69M USD | $99.8K 673.68 USD | $985 6.65 USD | $1,029 6.95 USD | $28.25B 190.69M USD | 0 | -$823 -5.5 USD | |
| Maisons du Monde S.A. ZMM.F | $4.43 4.84 USD |
+0.57
|
$173.98M 190.18M USD | $3K 3.28K USD | $4.43 4.84 USD | $4.43 4.84 USD | $173.98M 190.18M USD | 6.61 | $0.67 0.73 USD | |
| FURYU Corporation 6238.T | $1,065 7.19 USD |
+0.95
|
$28.16B 190.08M USD | $90K 607.53 USD | $1,059 7.15 USD | $1,072 7.24 USD | $28.16B 190.08M USD | 11.72 | $90.84 0.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||