$3.38T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.77%     ETH 9.01%
Dominância

Página de resultados 39 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyoda Gosei Co., Ltd.  11T.F $15.9 17.38 USD
+1.92
$2.08B 2.27B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $2.08B 2.27B USD 9.29 $1.71 1.87 USD
Resorttrust, Inc.  5FY.F $9.65 10.55 USD
0
$2.07B 2.27B USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $2.07B 2.27B USD 16.92 $0.57 0.62 USD
Marriott Vacations Worldwide Corporation  M8V.F $58.5 63.95 USD
+1.74
$2.07B 2.26B USD $1 1.09 USD $58.5 63.95 USD $58.5 63.95 USD $2.07B 2.26B USD 11.53 $5.07 5.54 USD
Toyota Boshoku Corporation  TY7.F $11.4 12.46 USD
+0.88
$2.07B 2.26B USD $15 16.4 USD $11.4 12.46 USD $11.4 12.46 USD $2.07B 2.26B USD 20.35 $0.56 0.61 USD
NOK Corporation  7240.T $2,049.5 13.83 USD
-0.41
$334.07B 2.26B USD $100.8K 680.43 USD $2,047.5 13.82 USD $2,062.5 13.92 USD $334.07B 2.26B USD 11.08 $184.81 1.25 USD
Peloton Interactive, Inc.  PTON.VI $5.34 5.84 USD
-2.71
$2.05B 2.24B USD $0 0 USD $5.32 5.81 USD $5.37 5.87 USD $2.05B 2.24B USD 0 -$0.37 -0.4 USD
OPENLANE, Inc.  XKR.F $19.1 20.88 USD
-2.05
$2.05B 2.24B USD $6 6.56 USD $19.1 20.88 USD $19.1 20.88 USD $2.05B 2.24B USD 38.20 $0.5 0.55 USD
NSK Ltd.  NPSKY $9.15
+1.89
$2.24B $150 $9.15 $9.15 $2.24B 26.14 $0.35
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Mitchells & Butlers  MBPFF $3.7
0
$2.24B $990 $3.7 $3.7 $2.24B 9.73 $0.38
F&F Co., Ltd  383220.KS $78,600 59.33 USD
+1.29
$2.95T 2.23B USD $44.46K 33.56 USD $76,600 57.82 USD $79,500 60.01 USD $2.95T 2.23B USD 0 $0 0 USD
HORNBACH Baumarkt AG  HBM.HM $64 69.96 USD
+0.79
$2.04B 2.23B USD $0 0 USD $0 0 USD $0 0 USD $2.04B 2.23B USD 17.63 $3.63 3.97 USD
Force Motors Limited  FORCEMOT.BO $13,879 167.91 USD
-0.45
$183.77B 2.22B USD $3.03K 36.63 USD $13,761.3 166.49 USD $14,075 170.28 USD $183.77B 2.22B USD 22.83 $607.84 7.35 USD
Alsea, S.A.B. de C.V  ALSSF $2.48
-8.82
$2.22B $1.96K $2.48 $2.48 $2.22B 62.00 $0.04
Force Motors Limited  FORCEMOT.NS $13,830 167.32 USD
-0.75
$183.21B 2.22B USD $35.01K 423.54 USD $13,776 166.67 USD $14,081 170.36 USD $183.21B 2.22B USD 22.76 $607.52 7.35 USD
United Parks & Resorts Inc.  W2L.F $36 39.35 USD
+1.69
$2.03B 2.22B USD $0 0 USD $36 39.35 USD $36 39.35 USD $2.03B 2.22B USD 11.32 $3.18 3.48 USD
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Descente Ltd.  8114.T $4,335 29.26 USD
0
$327.58B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $327.58B 2.21B USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.26 1.38 USD
-3.08
$2.02B 2.21B USD $200 218.63 USD $1.26 1.38 USD $1.26 1.38 USD $2.02B 2.21B USD 6.00 $0.21 0.23 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Takashimaya Company, Limited  TKM.F $6.5 7.11 USD
+0.78
$2.01B 2.2B USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2.01B 2.2B USD 10.15 $0.64 0.7 USD
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Peloton Interactive, Inc.  2ON.F $5.23 5.71 USD
-10.6
$2B 2.19B USD $2 2.19 USD $5.23 5.71 USD $5.23 5.71 USD $2B 2.19B USD 0 -$0.37 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.66 8.37 USD
+0.86
$1.99B 2.18B USD $100 109.31 USD $7.66 8.37 USD $7.66 8.37 USD $1.99B 2.18B USD 25.53 $0.3 0.33 USD
BAIC Motor  BMCLF $0.27
+10.49
$2.18B $12.85K $0.27 $0.27 $2.18B 13.42 $0.02
Foot Locker, Inc.  WOO.F $20.81 22.75 USD
+0.75
$1.99B 2.18B USD $250 273.28 USD $20.81 22.75 USD $20.81 22.75 USD $1.99B 2.18B USD 0 -$3.21 -3.5 USD
Foot Locker, Inc.  FOOT.VI $20.86 22.8 USD
-0.31
$1.99B 2.17B USD $0 0 USD $20.84 22.78 USD $20.89 22.84 USD $1.99B 2.17B USD 0 -$3.21 -3.5 USD
NHK Spring Co., Ltd.  NHK.F $9.65 10.55 USD
+1.58
$1.99B 2.17B USD $100 109.31 USD $9.65 10.55 USD $9.65 10.55 USD $1.99B 2.17B USD 7.20 $1.34 1.46 USD
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
The Buckle, Inc.  BK2.F $38.2 41.76 USD
+0.42
$1.98B 2.16B USD $43 47 USD $38.2 41.76 USD $38.2 41.76 USD $1.98B 2.16B USD 11.30 $3.38 3.69 USD
PAL GROUP Holdings CO., LTD.  2726.T $3,685 24.87 USD
+2.22
$319.94B 2.16B USD $239.6K 1.62K USD $3,610 24.37 USD $3,690 24.91 USD $319.94B 2.16B USD 26.97 $136.63 0.92 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
TOMY Company  TOMYY $24.06
-17.46
$2.15B $1 $24.06 $24.06 $2.15B 20.38 $1.18
Tripadvisor, Inc.  TRIP.BA $7,630 9.02 USD
-1.93
$1.81T 2.14B USD $1.03K 1.22 USD $7,590 8.97 USD $7,740 9.15 USD $1.81T 2.14B USD 16.53 $461.35 0.55 USD
Nifco Inc.  7988.T $3,323 22.43 USD
+0.06
$316.34B 2.14B USD $81.5K 550.15 USD $3,296 22.25 USD $3,330 22.48 USD $316.34B 2.14B USD 7.19 $461.95 3.12 USD
LCI Industries  0DI.F $77 84.17 USD
-0.65
$1.94B 2.12B USD $25 27.33 USD $77 84.17 USD $77 84.17 USD $1.94B 2.12B USD 14.58 $5.28 5.77 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Mitchells & Butlers plc  MABB.F $3.18 3.48 USD
0
$1.94B 2.12B USD $20 21.86 USD $3.18 3.48 USD $3.18 3.48 USD $1.94B 2.12B USD 9.63 $0.33 0.36 USD
Mandarin Oriental International Limited  MNOIY $16.72
-1.18
$2.11B $1 $16.72 $16.72 $2.11B 0 -$0.62
Ceconomy AG  MTAGF $3.3
+22.22
$2.1B $10 $3.3 $3.32 $2.1B 19.41 $0.17
Polaris Inc.  PL6.F $34.2 37.39 USD
-2.29
$1.92B 2.1B USD $50 54.66 USD $34.2 37.39 USD $34.2 37.39 USD $1.92B 2.1B USD 55.16 $0.62 0.68 USD
NSK  NPSKF $4.28
-4.89
$2.09B $12 $4.28 $4.28 $2.09B 30.57 $0.14
Shangri-La Asia  SHALF $0.5899
+5.23
$2.08B $1 $0.5899 $0.5899 $2.08B 11.70 $0.05
SJM Holdings Limited  3MG1.F $0.9799 1.07 USD
-0.51
$1.9B 2.08B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.9B 2.08B USD 0 $0 0 USD
Lovisa Holdings Limited  LO7.F $16.8 18.36 USD
-5.62
$1.9B 2.08B USD $25 27.33 USD $16.8 18.36 USD $16.8 18.36 USD $1.9B 2.08B USD 40.00 $0.42 0.46 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
+1.88
$1.9B 2.08B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.9B 2.08B USD 21.69 $0.02 0.02 USD
SJM Holdings Limited  3MG.F $0.26 0.28 USD
-0.76
$1.9B 2.07B USD $5.74K 6.27K USD $0.26 0.28 USD $0.26 0.28 USD $1.9B 2.07B USD 0 $0 0 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
+1.49
$1.89B 2.07B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $1.89B 2.07B USD 20.50 $0.02 0.02 USD
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199
+71.43
$2.06B $10 $0.11 $0.11 $2.06B 12.00 $0.01
NagaCorp Ltd.  NGCRY $27.4
-0.52
$2.06B $1 $27.4 $27.4 $2.06B 18.38 $1.49
NSK Ltd.  NSK.F $3.8 4.15 USD
+1.06
$1.89B 2.06B USD $300 327.94 USD $3.8 4.15 USD $3.8 4.15 USD $1.89B 2.06B USD 25.33 $0.15 0.16 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,342.1 16.24 USD
-1.77
$170.27B 2.06B USD $6.98K 84.46 USD $1,335.5 16.16 USD $1,363.35 16.49 USD $170.27B 2.06B USD 47.45 $28.28 0.34 USD
The Wendy's Company  TQK.F $9.7 10.6 USD
+0.79
$1.88B 2.06B USD $1K 1.09K USD $9.7 10.6 USD $9.7 10.6 USD $1.88B 2.06B USD 11.97 $0.81 0.89 USD
Nifco Inc.  9WM.F $19.6 21.43 USD
0
$1.88B 2.05B USD $20 21.86 USD $19.6 21.43 USD $19.7 21.53 USD $1.88B 2.05B USD 7.10 $2.76 3.02 USD
Tripadvisor, Inc.  TRIP.MX $293.6 17.38 USD
0
$34.67B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $34.67B 2.05B USD 39.83 $7.37 0.44 USD
Winpak  WIPKF $32.84
-0.61
$2.05B $35 $32.84 $32.84 $2.05B 13.91 $2.36
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
0
$1.87B 2.04B USD $343 374.95 USD $2.24 2.45 USD $2.24 2.45 USD $1.87B 2.04B USD 74.66 $0.03 0.03 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,370 173.85 USD
+1.25
$168.23B 2.04B USD $32 0.39 USD $14,284.6 172.82 USD $14,455.65 174.89 USD $168.23B 2.04B USD 76.70 $187.35 2.27 USD
AB Electrolux (publ)  ELRXF $7
+5.98
$2.03B $335 $7 $7 $2.03B 0 -$0.05
JBM Auto Limited  JBMA.BO $699.95 8.47 USD
+1.07
$167.91B 2.03B USD $11.46K 138.6 USD $687 8.31 USD $710 8.59 USD $167.91B 2.03B USD 82.15 $8.52 0.1 USD
create restaurants holdings inc.  3387.T $1,430 9.65 USD
+0.99
$300.91B 2.03B USD $177.8K 1.2K USD $1,417 9.57 USD $1,431 9.66 USD $300.91B 2.03B USD 53.71 $26.62 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,272 172.67 USD
+0.37
$166.78B 2.02B USD $1.55K 18.79 USD $14,241 172.29 USD $14,504 175.47 USD $166.78B 2.02B USD 76.04 $187.69 2.27 USD
BAIC Motor  BCCMY $2.47
-0.2
$2.02B $769 $2.47 $2.47 $2.02B 14.52 $0.17
Orora  ORRAF $1.41
+31.78
$2.02B $16.48K $1.41 $1.41 $2.02B 23.50 $0.06
SJM Holdings Limited  SJMHY $1.13
-12.4
$2.01B $565 $0.9799 $1.13 $2.01B 0 $0
Clas Ohlson AB (publ)  OHCB.F $29.06 31.77 USD
-2.42
$1.84B 2.01B USD $63 68.87 USD $29.06 31.77 USD $29.06 31.77 USD $1.84B 2.01B USD 23.06 $1.26 1.38 USD
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
O-I Glass, Inc.  2WZ.F $11.8 12.9 USD
0
$1.83B 2B USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $1.83B 2B USD 0 -$1.08 -1.1 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
+0.77
$1.82B 1.99B USD $37 40.45 USD $2.62 2.86 USD $2.62 2.86 USD $1.82B 1.99B USD 11.39 $0.23 0.25 USD
Clas Ohlson AB (publ)  0GQE.IL $325.5 31.77 USD
-0.4
$20.35B 1.99B USD $1K 97.91 USD $0 0 USD $0 0 USD $20.35B 1.99B USD 118.79 $2.74 0.27 USD
Inter Cars S.A.  CAR.WA $546 138.78 USD
-0.73
$7.79B 1.98B USD $1.93K 491.32 USD $541 137.51 USD $552 140.3 USD $7.79B 1.98B USD 10.70 $51 12.96 USD
Fujitsu General Limited  6755.T $2,795 18.87 USD
+0.04
$292.82B 1.98B USD $44.5K 300.39 USD $2,794 18.86 USD $2,795 18.87 USD $292.82B 1.98B USD 0 -$37.15 -0.2 USD
Inter Cars S.A.  7FZ.F $125.4 137.08 USD
-1.42
$1.8B 1.96B USD $1 1.09 USD $125.4 137.08 USD $125.4 137.08 USD $1.8B 1.96B USD 10.52 $11.92 13.03 USD
Xtep International Holdings Limited  XTPEF $0.66
+4.08
$1.96B $255 $0.66 $0.66 $1.96B 9.36 $0.07
Orora Limited  ORRYY $12.12
+28.12
$1.96B $100 $12.12 $12.12 $1.96B 26.34 $0.46
NagaCorp Ltd.  N9J.F $0.39 0.43 USD
-0.25
$1.79B 1.96B USD $2.55K 2.79K USD $0.39 0.43 USD $0.39 0.43 USD $1.79B 1.96B USD 19.72 $0.02 0.02 USD
Nojima Corporation  7419.T $2,979 20.11 USD
+0.2
$288.63B 1.95B USD $87.6K 591.32 USD $2,965 20.01 USD $3,015 20.35 USD $288.63B 1.95B USD 9.32 $319.6 2.16 USD
Garrett Motion Inc.  G02.F $8.7 9.51 USD
-0.57
$1.78B 1.95B USD $360 393.53 USD $8.7 9.51 USD $8.7 9.51 USD $1.78B 1.95B USD 7.83 $1.11 1.21 USD
AB Electrolux (publ)  ELUXY $13.76
-4.78
$1.94B $50 $13.76 $13.76 $1.94B 0 -$0.1
Albany International Corp.  AII.F $58.5 63.95 USD
-0.85
$1.77B 1.93B USD $18 19.68 USD $58.5 63.95 USD $58.5 63.95 USD $1.77B 1.93B USD 27.20 $2.15 2.35 USD
Fujitsu General Limited  29F.SG $16.5 18.04 USD
+0.61
$1.76B 1.93B USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $1.76B 1.93B USD 0 -$0.22 -0.2 USD
Man Wah Holdings Limited  AAM.F $0.44 0.48 USD
-1.35
$1.76B 1.92B USD $6.65K 7.27K USD $0.44 0.48 USD $0.44 0.48 USD $1.76B 1.92B USD 7.33 $0.06 0.07 USD
Shangri-La Asia Limited  SHALY $10.76
0
$1.92B $100 $10.76 $10.76 $1.92B 11.95 $0.9
Winpak Ltd.  25W.F $28 30.61 USD
-0.71
$1.75B 1.91B USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $1.75B 1.91B USD 13.72 $2.04 2.23 USD
Shangri-La Asia Limited  S07.SI $4.19 0.54 USD
-2.1
$14.9B 1.91B USD $1.8K 230.15 USD $4.19 0.54 USD $4.19 0.54 USD $14.9B 1.91B USD 11.97 $0.35 0.04 USD
BAIC Motor Corporation Limited  2B5.VI $0.22 0.24 USD
-0.91
$1.73B 1.9B USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $1.73B 1.9B USD 21.69 $0.01 0.01 USD
Mayr-Melnhof Karton AG  0NZ7.IL $75.55 82.59 USD
-0.13
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 7.50 $10.07 11.01 USD
Gestamp Automoción, S.A.  7GA.F $3 3.28 USD
-0.2
$1.73B 1.89B USD $18.11K 19.79K USD $3 3.28 USD $3 3.28 USD $1.73B 1.89B USD 10.72 $0.28 0.31 USD
Bata India Limited  BATAINDIA.NS $1,208.3 14.62 USD
-0.17
$156.22B 1.89B USD $7.68K 92.85 USD $1,206.6 14.6 USD $1,215.8 14.71 USD $156.22B 1.89B USD 46.86 $25.78 0.31 USD
Bata India Limited  BATAINDIA.BO $1,208.55 14.62 USD
-0.23
$156.13B 1.89B USD $707 8.55 USD $1,208.1 14.62 USD $1,219.5 14.75 USD $156.13B 1.89B USD 47.06 $25.68 0.31 USD
OneSpaWorld Holdings Limited  ORW.F $16.6 18.15 USD
+1.22
$1.73B 1.89B USD $1.34K 1.46K USD $16.6 18.15 USD $16.6 18.15 USD $1.73B 1.89B USD 30.18 $0.55 0.6 USD
Believe S.A.  8T6.F $16.78 18.34 USD
-0.12
$1.72B 1.88B USD $268 292.96 USD $16.78 18.34 USD $16.78 18.34 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Capri Holdings Limited  MKO.F $14.55 15.91 USD
-2.11
$1.72B 1.88B USD $70 76.52 USD $14.55 15.91 USD $14.55 15.91 USD $1.72B 1.88B USD 0 -$8.66 -9.4 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Youngone Corporation  111770.KS $58,100 43.86 USD
+1.4
$2.47T 1.87B USD $24.48K 18.48 USD $57,300 43.25 USD $58,800 44.38 USD $2.47T 1.87B USD 0 $0 0 USD
WH Smith  WHTPF $12.04
0
$1.86B $1.69K $12.04 $12.04 $1.86B 200.66 $0.06
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Hanesbrands Inc.  H1BI34.SA $25.7 5.21 USD
0
$9.09B 1.84B USD $0 0 USD $25.7 5.21 USD $25.7 5.21 USD $9.09B 1.84B USD 0 -$0.82 -0.1 USD
Currys plc  CWB.F $1.43 1.57 USD
-0.14
$1.66B 1.81B USD $1.5K 1.64K USD $1.43 1.57 USD $1.43 1.57 USD $1.66B 1.81B USD 23.86 $0.06 0.07 USD
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.