$3.38T
Capitalização total de mercado
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Dominância

Página de resultados 39 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resorttrust, Inc.  5FY.F $9.75 10.66 USD
+1.04
$2.09B 2.28B USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $2.09B 2.28B USD 17.10 $0.57 0.62 USD
Toyota Boshoku Corporation  TY7.F $11.4 12.46 USD
0
$2.07B 2.27B USD $15 16.4 USD $11.4 12.46 USD $11.4 12.46 USD $2.07B 2.27B USD 20.35 $0.56 0.61 USD
NOK Corporation  7240.T $2,053.5 13.86 USD
-0.22
$334.72B 2.26B USD $220.6K 1.49K USD $2,047.5 13.82 USD $2,062.5 13.92 USD $334.72B 2.26B USD 11.11 $184.81 1.25 USD
Home Product Center Public Company Limited  HMPRO-R.BK $6.15 0.17 USD
-5.38
$80B 2.25B USD $96.5M 2.72M USD $6.05 0.17 USD $6.45 0.18 USD $80B 2.25B USD 12.55 $0.49 0.01 USD
OPENLANE, Inc.  XKR.F $19 20.77 USD
-0.52
$2.06B 2.25B USD $6 6.56 USD $19 20.77 USD $19 20.77 USD $2.06B 2.25B USD 38.00 $0.5 0.55 USD
Mitchells & Butlers  MBPFF $3.7
0
$2.24B $990 $3.7 $3.7 $2.24B 9.73 $0.38
Johnson Electric Holdings Limited  JOHB.SG $2.2 2.4 USD
-5.98
$2.05B 2.24B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $2.05B 2.24B USD 8.80 $0.25 0.27 USD
NSK Ltd.  NPSKY $9.15
+1.89
$2.24B $150 $9.15 $9.15 $2.24B 26.14 $0.35
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Marriott Vacations Worldwide Corporation  M8V.F $58.5 63.95 USD
0
$2.05B 2.24B USD $1 1.09 USD $58.5 63.95 USD $58.5 63.95 USD $2.05B 2.24B USD 11.47 $5.1 5.57 USD
Toyoda Gosei Co., Ltd.  11T.F $15.7 17.16 USD
-1.26
$2.05B 2.24B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $2.05B 2.24B USD 9.18 $1.71 1.87 USD
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Descente Ltd.  8114.T $4,335 29.26 USD
0
$327.58B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $327.58B 2.21B USD 0 $0 0 USD
The Buckle, Inc.  BK2.F $38.55 42.14 USD
+0.92
$2.02B 2.2B USD $43 47 USD $38.55 42.14 USD $38.55 42.14 USD $2.02B 2.2B USD 11.33 $3.4 3.72 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Takashimaya Company, Limited  TKM.F $6.55 7.16 USD
+0.77
$2.02B 2.2B USD $25 27.33 USD $6.55 7.16 USD $6.55 7.16 USD $2.02B 2.2B USD 10.23 $0.64 0.7 USD
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
HORNBACH Baumarkt AG  HBM.HM $63 68.87 USD
-1.56
$2B 2.19B USD $0 0 USD $63 68.87 USD $63 68.87 USD $2B 2.19B USD 17.35 $3.63 3.97 USD
PAL GROUP Holdings CO., LTD.  2726.T $3,730 25.18 USD
+3.47
$323.85B 2.19B USD $470.2K 3.17K USD $3,610 24.37 USD $3,730 25.18 USD $323.85B 2.19B USD 27.30 $136.63 0.92 USD
Force Motors Limited  FORCEMOT.BO $13,679.55 165.5 USD
-1.88
$180.25B 2.18B USD $11.7K 141.55 USD $13,554.55 163.99 USD $14,075 170.28 USD $180.25B 2.18B USD 22.50 $607.84 7.35 USD
Tripadvisor, Inc.  TRIP.BA $7,630 9.02 USD
-1.93
$1.84T 2.18B USD $1.03K 1.22 USD $7,590 8.97 USD $7,740 9.15 USD $1.84T 2.18B USD 16.83 $453.22 0.54 USD
Asahi India Glass Limited  ASAHIINDIA.NS $740.25 8.96 USD
-4.02
$179.99B 2.18B USD $7.68M 92.91K USD $730.6 8.84 USD $820 9.92 USD $179.99B 2.18B USD 48.47 $15.27 0.18 USD
Force Motors Limited  FORCEMOT.NS $13,645 165.08 USD
-2.07
$179.88B 2.18B USD $102.66K 1.24K USD $13,620 164.78 USD $14,081 170.36 USD $179.88B 2.18B USD 22.46 $607.52 7.35 USD
Foot Locker, Inc.  FOOT.VI $20.82 22.76 USD
-0.17
$1.99B 2.17B USD $0 0 USD $20.87 22.81 USD $20.87 22.81 USD $1.99B 2.17B USD 0 -$3.21 -3.5 USD
Foot Locker, Inc.  WOO.F $20.77 22.7 USD
-0.22
$1.99B 2.17B USD $250 273.28 USD $20.77 22.7 USD $20.77 22.7 USD $1.99B 2.17B USD 0 -$3.23 -3.5 USD
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
Ermenegildo Zegna N.V.  JN0.F $7.69 8.4 USD
+0.33
$1.98B 2.17B USD $100 109.31 USD $7.69 8.4 USD $7.69 8.4 USD $1.98B 2.17B USD 25.61 $0.3 0.33 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.21 1.32 USD
-3.97
$1.98B 2.16B USD $3K 3.28K USD $1.21 1.32 USD $1.22 1.33 USD $1.98B 2.16B USD 5.76 $0.21 0.23 USD
Alsea, S.A.B. de C.V  ALSSF $2.48
-8.82
$2.16B $1.96K $2.48 $2.48 $2.16B 62.00 $0.04
Asahi India Glass Limited  ASAHIINDIA.BO $732.1 8.86 USD
-5.11
$177.97B 2.15B USD $440.38K 5.33K USD $730.8 8.84 USD $819.95 9.92 USD $177.97B 2.15B USD 47.91 $15.28 0.18 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Mitchells & Butlers plc  MABB.F $3.22 3.52 USD
+1.26
$1.96B 2.15B USD $20 21.86 USD $3.22 3.52 USD $3.22 3.52 USD $1.96B 2.15B USD 9.75 $0.33 0.36 USD
TOMY Company  TOMYY $24.06
-17.46
$2.15B $1 $24.06 $24.06 $2.15B 20.38 $1.18
BAIC Motor  BMCLF $0.27
+10.49
$2.15B $12.85K $0.27 $0.27 $2.15B 13.42 $0.02
Polaris Inc.  PL6.F $34.2 37.39 USD
0
$1.96B 2.14B USD $50 54.66 USD $34.2 37.39 USD $34.2 37.39 USD $1.96B 2.14B USD 55.16 $0.62 0.68 USD
NHK Spring Co., Ltd.  NHK.F $9.55 10.44 USD
-1.04
$1.96B 2.14B USD $100 109.31 USD $9.55 10.44 USD $9.55 10.44 USD $1.96B 2.14B USD 7.07 $1.35 1.48 USD
Nifco Inc.  7988.T $3,332 22.49 USD
+0.33
$317.19B 2.14B USD $234.1K 1.58K USD $3,291 22.22 USD $3,334 22.51 USD $317.19B 2.14B USD 7.21 $461.95 3.12 USD
The Wendy's Company  TQK.F $9.99 10.92 USD
+3.01
$1.95B 2.13B USD $10 10.93 USD $9.99 10.92 USD $9.99 10.92 USD $1.95B 2.13B USD 12.18 $0.82 0.9 USD
LCI Industries  0DI.F $76.5 83.62 USD
-0.65
$1.94B 2.12B USD $25 27.33 USD $76.5 83.62 USD $76.5 83.62 USD $1.94B 2.12B USD 14.40 $5.31 5.8 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Mandarin Oriental International Limited  MNOIY $16.72
-1.18
$2.11B $1 $16.72 $16.72 $2.11B 0 -$0.62
Ceconomy AG  MTAGF $3.3
+22.22
$2.1B $10 $3.3 $3.32 $2.1B 19.41 $0.17
Alsea, S.A.B. de C.V.  4FU.F $2.28 2.49 USD
+1.79
$1.92B 2.09B USD $343 374.95 USD $2.28 2.49 USD $2.28 2.49 USD $1.92B 2.09B USD 76.00 $0.03 0.03 USD
NSK  NPSKF $4.28
-4.89
$2.09B $12 $4.28 $4.28 $2.09B 30.57 $0.14
Shangri-La Asia  SHALF $0.5899
+5.23
$2.08B $1 $0.5899 $0.5899 $2.08B 11.70 $0.05
Clas Ohlson AB (publ)  OHCB.F $29 31.7 USD
-0.21
$1.89B 2.07B USD $63 68.87 USD $29 31.7 USD $29 31.7 USD $1.89B 2.07B USD 23.01 $1.26 1.38 USD
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199
+71.43
$2.06B $10 $0.11 $0.11 $2.06B 12.00 $0.01
NagaCorp Ltd.  NGCRY $27.4
-0.52
$2.06B $1 $27.4 $27.4 $2.06B 18.38 $1.49
NSK Ltd.  NSK.F $3.78 4.13 USD
-0.53
$1.88B 2.05B USD $300 327.94 USD $3.78 4.13 USD $3.78 4.13 USD $1.88B 2.05B USD 25.19 $0.15 0.16 USD
Nifco Inc.  9WM.F $19.6 21.43 USD
0
$1.88B 2.05B USD $20 21.86 USD $19.6 21.43 USD $19.6 21.43 USD $1.88B 2.05B USD 7.07 $2.77 3.03 USD
Tripadvisor, Inc.  TRIP.MX $293.6 17.38 USD
0
$34.67B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $34.67B 2.05B USD 39.51 $7.43 0.44 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,334.55 16.15 USD
-2.33
$169.32B 2.05B USD $32.44K 392.41 USD $1,311.4 15.87 USD $1,363.35 16.49 USD $169.32B 2.05B USD 47.19 $28.28 0.34 USD
create restaurants holdings inc.  3387.T $1,434 9.68 USD
+1.27
$301.75B 2.04B USD $289.1K 1.95K USD $1,417 9.57 USD $1,434 9.68 USD $301.75B 2.04B USD 53.86 $26.62 0.18 USD
Winpak  WIPKF $32.84
-0.61
$2.03B $35 $32.84 $32.84 $2.03B 13.91 $2.36
SJM Holdings Limited  3MG1.F $0.9399 1.03 USD
-3.59
$1.84B 2.01B USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $1.84B 2.01B USD 0 $0 0 USD
Lovisa Holdings Limited  LO7.F $16.2 17.71 USD
-3.57
$1.84B 2.01B USD $25 27.33 USD $16.2 17.71 USD $16.2 17.71 USD $1.84B 2.01B USD 38.57 $0.42 0.46 USD
Yamada Holdings Co., Ltd.  YME.F $2.64 2.89 USD
+0.76
$1.84B 2.01B USD $37 40.45 USD $2.64 2.89 USD $2.64 2.89 USD $1.84B 2.01B USD 11.47 $0.23 0.25 USD
SJM Holdings Limited  SJMHY $1.13
-12.4
$2.01B $565 $0.9799 $1.13 $2.01B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
AB Electrolux (publ)  ELRXF $7
+5.98
$1.99B $335 $7 $7 $1.99B 0 -$0.05
Inter Cars S.A.  7FZ.F $125.4 137.08 USD
0
$1.82B 1.99B USD $1 1.09 USD $125.4 137.08 USD $125.4 137.08 USD $1.82B 1.99B USD 10.51 $11.93 13.04 USD
BAIC Motor  BCCMY $2.47
-0.2
$1.99B $769 $2.47 $2.47 $1.99B 14.52 $0.17
Clas Ohlson AB (publ)  0GQE.IL $324.8 31.7 USD
-0.22
$20.31B 1.98B USD $61 5.95 USD $324 31.63 USD $324.8 31.7 USD $20.31B 1.98B USD 118.54 $2.74 0.27 USD
SJM Holdings Limited  3MG.F $0.25 0.27 USD
-3.85
$1.81B 1.98B USD $5.74K 6.27K USD $0.25 0.27 USD $0.25 0.27 USD $1.81B 1.98B USD 0 $0 0 USD
O-I Glass, Inc.  2WZ.F $11.7 12.79 USD
-0.85
$1.81B 1.98B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $1.81B 1.98B USD 0 -$1.09 -1.1 USD
Fujitsu General Limited  6755.T $2,794 18.86 USD
0
$292.72B 1.98B USD $71.6K 483.32 USD $2,794 18.86 USD $2,795 18.87 USD $292.72B 1.98B USD 0 -$37.15 -0.2 USD
Orora  ORRAF $1.41
+31.78
$1.97B $16.48K $1.41 $1.41 $1.97B 23.50 $0.06
Inter Cars S.A.  CAR.WA $546 138.78 USD
-0.73
$7.74B 1.97B USD $1.93K 491.32 USD $541 137.51 USD $552 140.3 USD $7.74B 1.97B USD 10.70 $51 12.96 USD
SCG Packaging Public Company Limited  5Y7.F $0.39 0.43 USD
-3.9
$1.79B 1.96B USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $1.79B 1.96B USD 19.69 $0.02 0.02 USD
Garrett Motion Inc.  G02.F $8.7 9.51 USD
0
$1.79B 1.96B USD $360 393.53 USD $8.7 9.51 USD $8.7 9.51 USD $1.79B 1.96B USD 7.83 $1.11 1.21 USD
Orora Limited  ORRYY $12.12
+28.12
$1.95B $100 $12.12 $12.12 $1.95B 26.34 $0.46
JBM Auto Limited  JBMA.BO $681.65 8.25 USD
-1.57
$161.21B 1.95B USD $28.75K 347.77 USD $674.1 8.16 USD $710 8.59 USD $161.21B 1.95B USD 80.00 $8.52 0.1 USD
Xtep International Holdings Limited  XTPEF $0.66
+4.08
$1.95B $255 $0.66 $0.66 $1.95B 9.36 $0.07
Capri Holdings Limited  MKO.F $14.75 16.12 USD
+1.33
$1.78B 1.94B USD $70 76.52 USD $14.75 16.12 USD $14.75 16.12 USD $1.78B 1.94B USD 0 -$8.71 -9.5 USD
Albany International Corp.  AII.F $58.5 63.95 USD
0
$1.77B 1.94B USD $18 19.68 USD $58.5 63.95 USD $58.5 63.95 USD $1.77B 1.94B USD 26.95 $2.17 2.37 USD
Citychamp Watch & Jewellery  CEBTF $0.14
+650
$1.93B $1.1K $0.14 $0.14 $1.93B 0 -$0.01
Nojima Corporation  7419.T $2,982 20.13 USD
+0.3
$284.93B 1.92B USD $163.6K 1.1K USD $2,965 20.01 USD $3,015 20.35 USD $284.93B 1.92B USD 9.33 $319.6 2.16 USD
OneSpaWorld Holdings Limited  ORW.F $16.8 18.36 USD
+1.2
$1.76B 1.92B USD $1.34K 1.46K USD $16.8 18.36 USD $16.8 18.36 USD $1.76B 1.92B USD 30.54 $0.55 0.6 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,867.8 167.78 USD
-2.29
$158.49B 1.92B USD $195 2.36 USD $13,805 167.02 USD $14,455.65 174.89 USD $158.49B 1.92B USD 74.02 $187.35 2.27 USD
Fujitsu General Limited  29F.SG $16.5 18.04 USD
0
$1.75B 1.92B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $1.75B 1.92B USD 0 -$0.22 -0.2 USD
Man Wah Holdings Limited  AAM.F $0.4299 0.47 USD
-1.82
$1.75B 1.92B USD $6.65K 7.27K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.75B 1.92B USD 7.20 $0.06 0.07 USD
NagaCorp Ltd.  N9J.F $0.38 0.42 USD
-2.79
$1.75B 1.91B USD $2.55K 2.79K USD $0.38 0.42 USD $0.38 0.42 USD $1.75B 1.91B USD 19.17 $0.02 0.02 USD
Shangri-La Asia Limited  SHALY $10.76
0
$1.91B $100 $10.76 $10.76 $1.91B 11.95 $0.9
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $13,800 166.96 USD
-2.95
$157.71B 1.91B USD $8.48K 102.58 USD $13,656 165.21 USD $14,504 175.47 USD $157.71B 1.91B USD 73.52 $187.69 2.27 USD
Winpak Ltd.  25W.F $27.8 30.39 USD
-0.71
$1.74B 1.9B USD $20 21.86 USD $27.8 30.39 USD $27.8 30.39 USD $1.74B 1.9B USD 13.49 $2.06 2.25 USD
AB Electrolux (publ)  ELUXY $13.76
-4.78
$1.9B $50 $13.76 $13.76 $1.9B 0 -$0.1
Youngone Corporation  111770.KS $59,000 44.54 USD
+2.97
$2.51T 1.9B USD $51.46K 38.85 USD $57,300 43.25 USD $59,000 44.54 USD $2.51T 1.9B USD 0 $0 0 USD
Believe S.A.  8T6.F $16.84 18.41 USD
+0.36
$1.73B 1.89B USD $268 292.96 USD $16.84 18.41 USD $16.84 18.41 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Mayr-Melnhof Karton AG  0NZ7.IL $75.3 82.31 USD
-0.33
$1.73B 1.89B USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $1.73B 1.89B USD 7.47 $10.07 11.01 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Bata India Limited  BATAINDIA.NS $1,203.6 14.56 USD
-0.56
$154.82B 1.87B USD $33.75K 408.32 USD $1,201 14.53 USD $1,215.8 14.71 USD $154.82B 1.87B USD 46.68 $25.78 0.31 USD
BAIC Motor Corporation Limited  2B5.VI $0.2099 0.23 USD
-1.2
$1.71B 1.87B USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.71B 1.87B USD 21.44 $0.01 0.01 USD
Bata India Limited  BATAINDIA.BO $1,202.3 14.55 USD
-0.75
$154.53B 1.87B USD $8.74K 105.69 USD $1,201 14.53 USD $1,219.5 14.75 USD $154.53B 1.87B USD 46.81 $25.68 0.31 USD
Shangri-La Asia Limited  S07.SI $4.08 0.52 USD
-4.67
$14.51B 1.86B USD $34.8K 4.45K USD $4.08 0.52 USD $4.2 0.54 USD $14.51B 1.86B USD 11.65 $0.35 0.04 USD
WH Smith  WHTPF $12.04
0
$1.85B $1.69K $12.04 $12.04 $1.85B 200.66 $0.06
Gestamp Automoción, S.A.  7GA.F $2.97 3.24 USD
-1.13
$1.69B 1.85B USD $18.11K 19.79K USD $2.97 3.24 USD $2.97 3.24 USD $1.69B 1.85B USD 10.59 $0.28 0.31 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Hanesbrands Inc.  H1BI34.SA $25.7 5.21 USD
0
$9.09B 1.84B USD $0 0 USD $25.7 5.21 USD $25.7 5.21 USD $9.09B 1.84B USD 0 -$0.82 -0.1 USD
Metrovacesa S.A.  MS6N.F $10.75 11.75 USD
+1.42
$1.68B 1.83B USD $240 262.35 USD $10.75 11.75 USD $10.75 11.75 USD $1.68B 1.83B USD 107.50 $0.1 0.11 USD
Bic Camera Inc.  3048.T $1,573 10.62 USD
+1.52
$269.33B 1.82B USD $437.8K 2.96K USD $1,552.5 10.48 USD $1,573 10.62 USD $269.33B 1.82B USD 15.52 $101.34 0.68 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.