Página de resultados 46 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Industrial Co., Ltd. 7250.T | $1,329 8.97 USD |
-0.75
|
$76.03B 513.25M USD | $48.7K 328.74 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.03B 513.25M USD | 5.79 | $229.24 1.55 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,099 7.42 USD |
-0.99
|
$75.9B 512.38M USD | $100.6K 679.08 USD | $1,083 7.31 USD | $1,112 7.51 USD | $75.9B 512.38M USD | 5.23 | $210.01 1.42 USD | |
| V-ZUG Holding AG VZUG.SW | $68 77.37 USD |
-2.86
|
$450M 512M USD | $2.97K 3.38K USD | $66.6 75.78 USD | $70 79.65 USD | $450M 512M USD | 20.42 | $3.33 3.79 USD | |
| Steel Strips Wheels Limited SSWL.NS | $269.49 3.26 USD |
+1.5
|
$42.29B 511.65M USD | $931.78K 11.27K USD | $264.03 3.19 USD | $276 3.34 USD | $42.29B 511.65M USD | 21.73 | $12.4 0.15 USD | |
| ASOS Plc ASOMY | $4.2 — |
0
|
$511.15M — | $100 — | $4.2 — | $4.2 — | $511.15M — | 0 | -$3.28 — | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
-2.34
|
$467.28M 510.8M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $467.28M 510.8M USD | 52.08 | $0.24 0.26 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
+5.13
|
$467M 510.49M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $467M 510.49M USD | 24.60 | $0.01 0.01 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.7 1.39 USD |
-2.67
|
$16.03B 509.5M USD | $158.68K 5.04K USD | $43.6 1.39 USD | $44.6 1.42 USD | $16.03B 509.5M USD | 0 | -$2.58 -0.08 USD | |
| Steel Strips Wheels Limited SSWL.BO | $268 3.24 USD |
+0.79
|
$42.06B 508.82M USD | $42.94K 519.44 USD | $265 3.21 USD | $275.45 3.33 USD | $42.06B 508.82M USD | 21.63 | $12.39 0.15 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $7.27 7.95 USD |
-0.89
|
$463.29M 506.44M USD | $230 251.42 USD | $7.25 7.92 USD | $7.27 7.95 USD | $463.29M 506.44M USD | 15.80 | $0.46 0.5 USD | |
| Universal Entertainment Corporation 6425.T | $968 6.53 USD |
-0.92
|
$75.01B 506.35M USD | $147.9K 998.37 USD | $962 6.49 USD | $977 6.6 USD | $75.01B 506.35M USD | 0 | -$342.8 -2.3 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Legacy Housing Corporation 519.MU | $19 20.77 USD |
-0.52
|
$458.24M 500.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.24M 500.92M USD | 9.59 | $1.98 2.16 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
0
|
$74.17B 500.68M USD | $15.3K 103.28 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $650 7.86 USD |
-0.44
|
$41.34B 500.13M USD | $131 1.58 USD | $646 7.82 USD | $650.35 7.87 USD | $41.34B 500.13M USD | 35.05 | $18.54 0.22 USD | |
| Borosil Limited BOROLTD.BO | $345.45 4.18 USD |
+0.73
|
$41.3B 499.64M USD | $1.59K 19.28 USD | $342.1 4.14 USD | $348 4.21 USD | $41.3B 499.64M USD | 55.00 | $6.28 0.08 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Borosil Limited BOROLTD.NS | $343.55 4.16 USD |
+0.42
|
$41.07B 496.89M USD | $8.88K 107.38 USD | $342.5 4.14 USD | $346.55 4.19 USD | $41.07B 496.89M USD | 54.61 | $6.29 0.08 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,840 12.71 USD |
-1.29
|
$657.94B 496.64M USD | $52.13K 39.35 USD | $16,320 12.32 USD | $17,210 12.99 USD | $657.94B 496.64M USD | 0 | $0 0 USD | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$496.61M — | $101 — | $4.51 — | $4.6 — | $496.61M — | 14.54 | $0.31 — | |
| Wonderla Holidays Limited WONDERLA.NS | $646.85 7.83 USD |
-1.17
|
$41.03B 496.45M USD | $7.47K 90.41 USD | $645.05 7.8 USD | $656.4 7.94 USD | $41.03B 496.45M USD | 34.92 | $18.52 0.22 USD | |
| G-Tekt Corporation 5970.T | $1,718 11.6 USD |
-0.41
|
$73.53B 496.35M USD | $25.7K 173.48 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.53B 496.35M USD | 5.93 | $289.46 1.95 USD | |
| Universal Entertainment Corporation RUZ.F | $5.75 6.29 USD |
-0.86
|
$453.58M 495.83M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $453.58M 495.83M USD | 0 | -$2.05 -2.2 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$452.96M 495.15M USD | $1.99K 2.18K USD | $19.3 21.1 USD | $19.9 21.75 USD | $452.96M 495.15M USD | 37.35 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Gift Holdings Inc. 9279.T | $3,640 24.57 USD |
-4.34
|
$72.8B 491.41M USD | $138K 931.54 USD | $3,605 24.33 USD | $3,730 25.18 USD | $72.8B 491.41M USD | 39.20 | $92.84 0.63 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,110 27.74 USD |
-0.12
|
$72.58B 489.9M USD | $18K 121.51 USD | $4,085 27.57 USD | $4,155 28.05 USD | $72.58B 489.9M USD | 16.84 | $244.02 1.65 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | -$0.94 -1.02 USD | |
| Aucnet Inc. 3964.T | $1,584 10.69 USD |
-0.69
|
$72.35B 488.35M USD | $12.4K 83.7 USD | $1,575 10.63 USD | $1,602 10.81 USD | $72.35B 488.35M USD | 14.66 | $107.98 0.73 USD | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
+0.51
|
$443.41M 484.71M USD | $12 13.12 USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.41M 484.71M USD | 15.30 | $0.13 0.14 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $237.9 2.88 USD |
-0.08
|
$39.97B 483.53M USD | $9.48K 114.68 USD | $235.95 2.85 USD | $239.7 2.9 USD | $39.97B 483.53M USD | 26.14 | $9.1 0.11 USD | |
| Villeroy & Boch AG VIB3.F | $16.65 18.2 USD |
-1.48
|
$441.12M 482.2M USD | $50 54.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $441.12M 482.2M USD | 83.25 | $0.2 0.22 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,268.05 15.34 USD |
+0.79
|
$39.79B 481.44M USD | $706 8.54 USD | $1,250 15.12 USD | $1,275.1 15.43 USD | $39.79B 481.44M USD | 34.40 | $36.86 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,268.4 15.35 USD |
+0.7
|
$39.76B 480.99M USD | $29.57K 357.8 USD | $1,248.9 15.11 USD | $1,280.5 15.49 USD | $39.76B 480.99M USD | 34.36 | $36.91 0.45 USD | |
| DFS Furniture plc DF0.F | $1.86 2.03 USD |
0
|
$438.86M 479.73M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $438.86M 479.73M USD | 62.00 | $0.03 0.03 USD | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$479.05M — | $3K — | $0.02 — | $0.02 — | $479.05M — | 0 | $0 — | |
| Nexen Tire Corporation 002355.KS | $3,215 2.43 USD |
-0.16
|
$633.47B 478.16M USD | $41.89K 31.62 USD | $3,165 2.39 USD | $3,255 2.46 USD | $633.47B 478.16M USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.BO | $593.05 7.17 USD |
-1.46
|
$39.47B 477.5M USD | $15.72K 190.13 USD | $591.15 7.15 USD | $610.2 7.38 USD | $39.47B 477.5M USD | 82.82 | $7.16 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,235.25 14.94 USD |
+0.91
|
$39.4B 476.61M USD | $113 1.37 USD | $1,222 14.78 USD | $1,269.15 15.35 USD | $39.4B 476.61M USD | 12.93 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,231.6 14.9 USD |
+0.74
|
$39.32B 475.73M USD | $2.61K 31.52 USD | $1,221.3 14.78 USD | $1,237.1 14.97 USD | $39.32B 475.73M USD | 12.89 | $95.48 1.16 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-0.94
|
$628.49B 474.4M USD | $171.38K 129.36 USD | $6,290 4.75 USD | $6,380 4.82 USD | $628.49B 474.4M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $3.33 3.64 USD |
-0.89
|
$433.3M 473.66M USD | $101 110.41 USD | $3.32 3.62 USD | $3.37 3.68 USD | $433.3M 473.66M USD | 0 | -$0.39 -0.4 USD | |
| Goldiam International Limited GOLDIAM.BO | $364.3 4.41 USD |
+0.26
|
$38.91B 470.69M USD | $3.35K 40.58 USD | $362.1 4.38 USD | $366.35 4.43 USD | $38.91B 470.69M USD | 33.20 | $10.97 0.13 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
-1.12
|
$428.34M 468.23M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $428.34M 468.23M USD | 0 | -$2.9 -3.1 USD | |
| Murakami Corporation 7292.T | $5,990 40.43 USD |
+1.7
|
$69.34B 468.07M USD | $2.8K 18.9 USD | $5,890 39.76 USD | $6,000 40.5 USD | $69.34B 468.07M USD | 11.66 | $513.61 3.47 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,509.1 18.26 USD |
+0.98
|
$38.62B 467.21M USD | $128.46K 1.55K USD | $1,470.5 17.79 USD | $1,509.1 18.26 USD | $38.62B 467.21M USD | 36.98 | $40.8 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,504.2 18.2 USD |
+0.94
|
$38.6B 467.01M USD | $131.16K 1.59K USD | $1,480.5 17.91 USD | $1,504.2 18.2 USD | $38.6B 467.01M USD | 36.97 | $40.68 0.49 USD | |
| The ODP Corporation ODP1.F | $14.2 15.52 USD |
-1.39
|
$427.17M 466.95M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $427.17M 466.95M USD | 12.79 | $1.11 1.21 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,773 11.97 USD |
-0.28
|
$69.08B 466.33M USD | $16.7K 112.73 USD | $1,770 11.95 USD | $1,784 12.04 USD | $69.08B 466.33M USD | 20.18 | $87.83 0.59 USD | |
| Fastned B.V. FSF.F | $21.7 23.72 USD |
-1.36
|
$425.27M 464.87M USD | $220 240.49 USD | $21.45 23.45 USD | $22.15 24.21 USD | $425.27M 464.87M USD | 0 | -$1.38 -1.5 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| ASOS Plc DYQ.F | $3.45 3.77 USD |
-2.49
|
$422.41M 461.75M USD | $50 54.66 USD | $3.45 3.77 USD | $3.45 3.77 USD | $422.41M 461.75M USD | 0 | -$2.9 -3.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
-0.67
|
$68.13B 459.91M USD | $11.9K 80.33 USD | $3,705 25.01 USD | $3,730 25.18 USD | $68.13B 459.91M USD | 10.65 | $348.1 2.35 USD | |
| The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$459.24M — | $1K — | $0.1199 — | $0.1199 — | $459.24M — | 0 | -$0.5 — | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,200 40.91 USD |
+0.19
|
$607.46B 458.54M USD | $2.55K 1.92 USD | $53,900 40.69 USD | $54,500 41.14 USD | $607.46B 458.54M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| WING ON CO 0289.HK | $12.26 1.57 USD |
+0.25
|
$3.55B 453.43M USD | $1K 127.86 USD | $12.26 1.57 USD | $12.26 1.57 USD | $3.55B 453.43M USD | 0 | -$3.17 -0.4 USD | |
| Kisoji Co., Ltd. 8160.T | $2,384 16.09 USD |
+0.51
|
$67.13B 453.17M USD | $12.1K 81.68 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.13B 453.17M USD | 21.20 | $112.43 0.76 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.14M — | $2.5K — | $0.28 — | $0.28 — | $448.14M — | 9.43 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
| Pollard Banknote PBKOF | $16.45 — |
-2.2
|
$445.26M — | $300 — | $16.39 — | $16.45 — | $445.26M — | 15.66 | $1.05 — | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $132.21K 99.8 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.2 1.72 USD |
+0.04
|
$36.4B 440.38M USD | $784 9.49 USD | $141.65 1.71 USD | $144.1 1.74 USD | $36.4B 440.38M USD | 48.04 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.69 1.71 USD |
-0.53
|
$36.19B 437.88M USD | $16.69K 201.9 USD | $141.6 1.71 USD | $144.31 1.75 USD | $36.19B 437.88M USD | 47.86 | $2.96 0.04 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
+4.32
|
$400.54M 437.85M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $400.54M 437.85M USD | 0 | -$0.24 -0.2 USD | |
| Cango Inc. 9C0A.F | $3.86 4.22 USD |
-2.53
|
$400.48M 437.78M USD | $6.39K 6.98K USD | $3.86 4.22 USD | $3.86 4.22 USD | $400.48M 437.78M USD | 0 | -$0.03 -0.03 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+1.63
|
$399.7M 436.93M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $399.7M 436.93M USD | 18.40 | $5.08 5.55 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.51 1.1 USD |
-1.88
|
$36.11B 436.89M USD | $57.39K 694.28 USD | $90.33 1.09 USD | $92.24 1.12 USD | $36.11B 436.89M USD | 20.06 | $4.51 0.05 USD | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.63M — | $100 — | $35.66 — | $35.66 — | $436.63M — | 12.34 | $2.82 — | |
| Mears Group plc MM7.F | $4.68 5.11 USD |
+0.97
|
$398.43M 435.54M USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $398.43M 435.54M USD | 8.20 | $0.57 0.62 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.3 USD |
-1.42
|
$396.62M 433.56M USD | $245 267.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $396.62M 433.56M USD | 0 | $0 0 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Roche Bobois S.A. RBO.PA | $39 42.63 USD |
-0.26
|
$395.65M 432.5M USD | $134 146.48 USD | $39.1 42.74 USD | $39.5 43.18 USD | $395.65M 432.5M USD | 25.32 | $1.54 1.68 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+0.87
|
$395.5M 432.34M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $395.5M 432.34M USD | 5.52 | $2.1 2.3 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $225 7.15 USD |
+2.74
|
$13.59B 431.95M USD | $128.95K 4.1K USD | $219.5 6.97 USD | $226 7.18 USD | $13.59B 431.95M USD | 14.63 | $15.37 0.49 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $713 4.81 USD |
-0.56
|
$63.81B 430.71M USD | $91.2K 615.63 USD | $710 4.79 USD | $720 4.86 USD | $63.81B 430.71M USD | 8.30 | $85.82 0.58 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+0.96
|
$393.64M 430.31M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $393.64M 430.31M USD | 0 | -$0.5 -0.5 USD | |
| Roche Bobois S.A. 5RO.F | $38.7 42.3 USD |
-2.76
|
$390.61M 426.99M USD | $24 26.24 USD | $38.7 42.3 USD | $38.7 42.3 USD | $390.61M 426.99M USD | 25.12 | $1.54 1.68 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $700 19.7 USD | $27 0.76 USD | $27.5 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| TPR Co., Ltd. 6463.T | $1,900 12.83 USD |
-0.47
|
$63.06B 425.68M USD | $30.5K 205.88 USD | $1,891 12.76 USD | $1,913 12.91 USD | $63.06B 425.68M USD | 7.84 | $242.06 1.63 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,850 12.49 USD |
+0.76
|
$62.91B 424.64M USD | $25.8K 174.16 USD | $1,836 12.39 USD | $1,855 12.52 USD | $62.91B 424.64M USD | 20.48 | $90.33 0.61 USD | |
| KDDL Limited KDDL.BO | $2,838 34.34 USD |
-0.42
|
$35.06B 424.22M USD | $2.1K 25.37 USD | $2,755 33.33 USD | $2,866.05 34.67 USD | $35.06B 424.22M USD | 37.15 | $76.38 0.92 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| Geo Holdings Corporation 2681.T | $1,577 10.65 USD |
+0.13
|
$62.64B 422.81M USD | $91.5K 617.65 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.64B 422.81M USD | 13.81 | $114.19 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $38.4K 259.21 USD | $677 4.57 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| boohoo BHOOY | $5.75 — |
0
|
$421.58M — | $100 — | $5.75 — | $5.75 — | $421.58M — | 0 | -$5.52 — | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| KDDL Limited KDDL.NS | $2,805.3 33.94 USD |
-1.52
|
$34.68B 419.55M USD | $6.14K 74.25 USD | $2,801.1 33.89 USD | $2,867.4 34.69 USD | $34.68B 419.55M USD | 36.74 | $76.34 0.92 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
-0.75
|
$383M 418.67M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $383M 418.67M USD | 6.57 | $0.16 0.17 USD | |
| Dine Brands Global, Inc. IHP.F | $24 26.24 USD |
+1.69
|
$382.74M 418.39M USD | $111 121.34 USD | $24 26.24 USD | $24 26.24 USD | $382.74M 418.39M USD | 7.66 | $3.13 3.42 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,385 16.1 USD |
+0.85
|
$61.64B 416.12M USD | $50.1K 338.19 USD | $2,363 15.95 USD | $2,393 16.15 USD | $61.64B 416.12M USD | 12.83 | $185.89 1.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $83.1K 560.95 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||