Página de resultados 46 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everi Holdings Inc. G2C.F | $7.5 8.2 USD |
+0.67
|
$635.64M 694.84M USD | $28 30.61 USD | $7.5 8.2 USD | $7.5 8.2 USD | $635.64M 694.84M USD | 12.09 | $0.62 0.68 USD | |
| Pick n Pay Stores Limited PIK.F | $1.31 1.43 USD |
-4.38
|
$635.52M 694.71M USD | $7.8K 8.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $635.52M 694.71M USD | 0 | -$0.34 -0.3 USD | |
| Hanatour Service Inc. 039130.KS | $59,400 44.84 USD |
+1.54
|
$920.1B 694.53M USD | $92.73K 70 USD | $58,300 44.01 USD | $60,100 45.37 USD | $920.1B 694.53M USD | 0 | $0 0 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$604.81M 688.15M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $604.81M 688.15M USD | 13.73 | $1.14 1.3 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,049.55 12.7 USD |
-0.02
|
$56.81B 687.32M USD | $3.27K 39.56 USD | $1,047.15 12.67 USD | $1,060.8 12.83 USD | $56.81B 687.32M USD | 68.68 | $15.28 0.18 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,049.5 12.7 USD |
-0.7
|
$56.68B 685.76M USD | $418 5.06 USD | $1,046.1 12.66 USD | $1,055.4 12.77 USD | $56.68B 685.76M USD | 68.54 | $15.31 0.19 USD | |
| Tsogo Sun Limited G5E.F | $0.5799 0.63 USD |
+0.87
|
$626.04M 684.35M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $626.04M 684.35M USD | 5.79 | $0.1 0.11 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.6 1.52 USD |
0
|
$11.54B 683.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 683.35M USD | 0 | -$25.16 -1.4 USD | |
| Pollard Banknote PBKOF | $24.41 — |
0
|
$682.3M — | $1 — | $24.41 — | $24.41 — | $682.3M — | 27.12 | $0.9 — | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,150 1.36 USD |
+3.32
|
$573.63B 678.05M USD | $3.31K 3.91 USD | $1,105.5 1.31 USD | $1,199 1.42 USD | $573.63B 678.05M USD | 0 | -$36.85 -0.04 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $36,100 27.25 USD |
+1.41
|
$895.28B 675.79M USD | $37.83K 28.56 USD | $35,150 26.53 USD | $36,200 27.33 USD | $895.28B 675.79M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
0
|
$617.93M 675.48M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $617.93M 675.48M USD | 0 | -$0.14 -0.1 USD | |
| Pollard Banknote Limited 67L.F | $22.2 24.27 USD |
0
|
$616.94M 674.4M USD | $14 15.3 USD | $22.2 24.27 USD | $22.2 24.27 USD | $616.94M 674.4M USD | 26.42 | $0.84 0.92 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
+0.94
|
$616.74M 674.18M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $616.74M 674.18M USD | 48.63 | $0.22 0.24 USD | |
| V-Mart Retail Limited VMART.NS | $2,812.9 34.03 USD |
-0.64
|
$55.63B 673.04M USD | $7.11K 85.96 USD | $2,804 33.92 USD | $2,926.85 35.41 USD | $55.63B 673.04M USD | 0 | -$49.07 -0.5 USD | |
| Martinrea International Inc. 03M.F | $7.95 8.69 USD |
+3.25
|
$615.4M 672.72M USD | $25 27.33 USD | $7.75 8.47 USD | $7.95 8.69 USD | $615.4M 672.72M USD | 6.16 | $1.29 1.41 USD | |
| V-Mart Retail Limited VMART.BO | $2,801.55 33.89 USD |
-1.07
|
$55.41B 670.32M USD | $1K 12.15 USD | $2,801.55 33.89 USD | $2,919.95 35.33 USD | $55.41B 670.32M USD | 0 | -$48.92 -0.5 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Matas A/S 1MTA.F | $16 17.49 USD |
+1.14
|
$609.59M 666.36M USD | $50 54.66 USD | $15.78 17.25 USD | $16.04 17.53 USD | $609.59M 666.36M USD | 27.11 | $0.59 0.64 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,805 0.12 USD |
+0.84
|
$10.39T 664.22M USD | $134.6K 8.6 USD | $1,800 0.12 USD | $1,815 0.12 USD | $10.39T 664.22M USD | 11.06 | $163.07 0.01 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$607.57M 664.16M USD | $89 97.29 USD | $17.4 19.02 USD | $17.4 19.02 USD | $607.57M 664.16M USD | 0 | -$0.19 -0.2 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.52 0.13 USD |
-0.44
|
$23.49B 660.83M USD | $729.8K 20.53K USD | $4.5 0.13 USD | $4.58 0.13 USD | $23.49B 660.83M USD | 34.76 | $0.13 0.003 USD | |
| Voyageurs du Monde SA ALVDM.PA | $141 154.13 USD |
-0.56
|
$603.39M 659.59M USD | $1.59K 1.74K USD | $140.8 153.91 USD | $142.4 155.66 USD | $603.39M 659.59M USD | 15.17 | $9.29 10.16 USD | |
| Orient Electric Limited ORIENTELEC.BO | $254.5 3.08 USD |
-0.97
|
$54.3B 656.96M USD | $13.93K 168.55 USD | $253.25 3.06 USD | $259.45 3.14 USD | $54.3B 656.96M USD | 72.09 | $3.53 0.04 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,221 14.99 USD |
+0.27
|
$97.32B 656.94M USD | $69.6K 469.82 USD | $2,215 14.95 USD | $2,230 15.05 USD | $97.32B 656.94M USD | 17.77 | $124.93 0.84 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $139.8 152.82 USD |
-1.27
|
$599.1M 654.9M USD | $99 108.22 USD | $139.8 152.82 USD | $139.8 152.82 USD | $599.1M 654.9M USD | 15.04 | $9.29 10.16 USD | |
| Standard Motor Products, Inc. SRU.F | $26.8 29.3 USD |
+2.29
|
$599.03M 654.82M USD | $512 559.69 USD | $26.8 29.3 USD | $26.8 29.3 USD | $599.03M 654.82M USD | 10.55 | $2.54 2.78 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+2.82
|
$654.65M — | $1.1K — | $0.14 — | $0.14 — | $654.65M — | 0 | $0 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.82 1.99 USD |
+1.68
|
$598.24M 653.96M USD | $400 437.25 USD | $1.75 1.91 USD | $1.86 2.03 USD | $598.24M 653.96M USD | 91.00 | $0.02 0.02 USD | |
| Martinrea MRETF | $8.5 — |
-5.56
|
$653.4M — | $300 — | $8.5 — | $8.5 — | $653.4M — | 6.15 | $1.38 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Park Lawn PRRWF | $19 — |
0
|
$649.27M — | $100 — | $19 — | $19 — | $649.27M — | 0 | -$0.21 — | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8599 0.93 USD |
-0.58
|
$592.41M 647.58M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $592.41M 647.58M USD | 4.50 | $0.19 0.21 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $322.05 3.9 USD |
-0.22
|
$53.37B 645.72M USD | $4.09K 49.48 USD | $320.95 3.88 USD | $325.8 3.94 USD | $53.37B 645.72M USD | 42.48 | $7.58 0.09 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.3 1.42 USD |
+0.39
|
$589.17M 644.04M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $589.17M 644.04M USD | 0 | -$1.28 -1.3 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.3 18.91 USD |
-2.26
|
$588.92M 643.77M USD | $12 13.12 USD | $17.3 18.91 USD | $17.3 18.91 USD | $588.92M 643.77M USD | 12.81 | $1.35 1.48 USD | |
| Axial Retailing Inc. 8255.T | $1,051 7.09 USD |
+0.86
|
$95.15B 642.29M USD | $112.3K 758.06 USD | $1,041 7.03 USD | $1,060 7.16 USD | $95.15B 642.29M USD | 12.84 | $81.8 0.55 USD | |
| Gunze Limited 3002.T | $5,700 38.48 USD |
+0.71
|
$95.08B 641.8M USD | $10.6K 71.55 USD | $5,650 38.14 USD | $5,720 38.61 USD | $95.08B 641.8M USD | 18.96 | $300.55 2.03 USD | |
| AB Dynamics plc 6DY.F | $24.6 26.89 USD |
+2.5
|
$587.03M 641.71M USD | $30 32.79 USD | $24 26.24 USD | $24.6 26.89 USD | $587.03M 641.71M USD | 35.14 | $0.7 0.77 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $207.15 2.51 USD |
-1.94
|
$52.67B 637.27M USD | $7.6K 91.95 USD | $207.1 2.51 USD | $213.05 2.58 USD | $52.67B 637.27M USD | 49.32 | $4.2 0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-1.8
|
$581.04M 635.15M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $581.04M 635.15M USD | 7.78 | $0.07 0.08 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $5,080 34.29 USD |
0
|
$93.46B 630.91M USD | $16.1K 108.68 USD | $5,050 34.09 USD | $5,190 35.03 USD | $93.46B 630.91M USD | 11.61 | $437.39 2.95 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $130.5 1.58 USD |
+2.76
|
$52.06B 629.86M USD | $191.33K 2.31K USD | $127.5 1.54 USD | $131.7 1.59 USD | $52.06B 629.86M USD | 25.33 | $5.15 0.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,657.9 92.65 USD |
+0.23
|
$52.01B 629.21M USD | $22 0.27 USD | $7,640.9 92.44 USD | $7,689.2 93.03 USD | $52.01B 629.21M USD | 42.77 | $179.03 2.17 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,656.6 92.63 USD |
+0.11
|
$52B 629.11M USD | $834 10.09 USD | $7,641 92.44 USD | $7,703.7 93.2 USD | $52B 629.11M USD | 42.70 | $179.28 2.17 USD | |
| Kaufman & Broad S.A. 0F07.IL | $27.73 30.31 USD |
+1.46
|
$573.53M 626.95M USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $573.53M 626.95M USD | 9.56 | $2.9 3.17 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,345 9.08 USD |
+0.82
|
$92.69B 625.71M USD | $40.1K 270.69 USD | $1,334 9 USD | $1,354 9.14 USD | $92.69B 625.71M USD | 11.77 | $114.19 0.77 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $914.1 11.06 USD |
+0.31
|
$51.71B 625.65M USD | $1.57K 19.01 USD | $908.55 10.99 USD | $924.95 11.19 USD | $51.71B 625.65M USD | 32.84 | $27.83 0.34 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,727 18.41 USD |
+0.55
|
$92.61B 625.12M USD | $3.5K 23.63 USD | $2,700 18.23 USD | $2,736 18.47 USD | $92.61B 625.12M USD | 13.30 | $205.03 1.38 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $910.2 11.01 USD |
-0.1
|
$51.51B 623.22M USD | $13.19K 159.61 USD | $910 11.01 USD | $924.1 11.18 USD | $51.51B 623.22M USD | 32.72 | $27.81 0.34 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,500 16.98 USD |
+1.35
|
$817.05B 616.74M USD | $10.88K 8.21 USD | $22,250 16.8 USD | $22,850 17.25 USD | $817.05B 616.74M USD | 0 | $0 0 USD | |
| Foodbase FBGI | $0.02 — |
0
|
$614.07M — | $84K — | $0.02 — | $0.02999 — | $614.07M — | 0 | -$0.06 — | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,130 9.91 USD |
+0.08
|
$812.17B 613.05M USD | $43.13K 32.56 USD | $13,100 9.89 USD | $13,220 9.98 USD | $812.17B 613.05M USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $3.22 3.51 USD |
-7.22
|
$560.73M 612.96M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.33 3.64 USD | $560.73M 612.96M USD | 0 | -$0.65 -0.7 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,267 15.3 USD |
-0.09
|
$90.53B 611.09M USD | $16.2K 109.35 USD | $2,251 15.19 USD | $2,290 15.46 USD | $90.53B 611.09M USD | 32.65 | $69.43 0.47 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Gunze Limited GUN.F | $32.6 35.64 USD |
0
|
$555.77M 607.53M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $555.77M 607.53M USD | 18.41 | $1.77 1.93 USD | |
| Hansae Co., Ltd. 105630.KS | $20,400 15.4 USD |
+1.49
|
$803.41B 606.44M USD | $75.85K 57.25 USD | $20,000 15.1 USD | $20,450 15.44 USD | $803.41B 606.44M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.23 1.34 USD |
-5.5
|
$554.62M 606.28M USD | $5.13K 5.61K USD | $1.23 1.34 USD | $1.33 1.46 USD | $554.62M 606.28M USD | 0 | -$1.28 -1.3 USD | |
| Beyond, Inc. OVER.F | $12.11 13.23 USD |
-5.54
|
$553.78M 605.35M USD | $5 5.47 USD | $12.11 13.23 USD | $12.34 13.49 USD | $553.78M 605.35M USD | 0 | -$7.66 -8.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,830.95 22.15 USD |
+0.58
|
$49.79B 602.32M USD | $5.42K 65.62 USD | $1,824.95 22.08 USD | $1,840 22.26 USD | $49.79B 602.32M USD | 0 | -$27.89 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,829 22.13 USD |
+0.42
|
$49.73B 601.68M USD | $1.51K 18.26 USD | $1,823.05 22.06 USD | $1,843.05 22.3 USD | $49.73B 601.68M USD | 0 | -$27.87 -0.3 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.23 1.34 USD |
-2.52
|
$549.9M 601.11M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $549.9M 601.11M USD | 0 | -$1.08 -1.1 USD | |
| Lindex Group Oyj SOMB.F | $3.4 3.71 USD |
0
|
$548.71M 599.81M USD | $150 163.97 USD | $3.4 3.71 USD | $3.4 3.71 USD | $548.71M 599.81M USD | 33.95 | $0.1 0.11 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,514 10.22 USD |
+0.73
|
$88.72B 598.88M USD | $73.9K 498.85 USD | $1,505 10.16 USD | $1,523 10.28 USD | $88.72B 598.88M USD | 5.24 | $288.88 1.95 USD | |
| Tivoli A/S TIV.CO | $712 104.39 USD |
-0.84
|
$4.07B 596.79M USD | $672 98.53 USD | $710 104.1 USD | $720 105.57 USD | $4.07B 596.79M USD | 41.83 | $17.02 2.5 USD | |
| Liquidity Services, Inc. L1S.F | $17.5 19.13 USD |
0
|
$543.26M 593.85M USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $543.26M 593.85M USD | 29.16 | $0.6 0.66 USD | |
| Dine Brands Global, Inc. IHP.F | $35.2 38.48 USD |
-1.12
|
$542.24M 592.74M USD | $3 3.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $542.24M 592.74M USD | 6.71 | $5.24 5.73 USD | |
| Kaufman & Broad S.A. 3GH.F | $27.65 30.23 USD |
+0.55
|
$538.62M 588.78M USD | $90 98.38 USD | $27.25 29.79 USD | $27.65 30.23 USD | $538.62M 588.78M USD | 13.89 | $1.99 2.18 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,469 9.92 USD |
+1.31
|
$87.04B 587.56M USD | $108.2K 730.38 USD | $1,459 9.85 USD | $1,484 10.02 USD | $87.04B 587.56M USD | 67.97 | $21.61 0.15 USD | |
| Kid ASA 97Q.F | $12.96 14.17 USD |
+0.47
|
$537.41M 587.47M USD | $570 623.09 USD | $12.96 14.17 USD | $12.96 14.17 USD | $537.41M 587.47M USD | 17.05 | $0.76 0.83 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.8 29.3 USD |
0
|
$536.42M 586.38M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $536.42M 586.38M USD | 19.28 | $1.39 1.52 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$536.42M 586.38M USD | $8 8.75 USD | $26.4 28.86 USD | $26.4 28.86 USD | $536.42M 586.38M USD | 18.99 | $1.39 1.52 USD | |
| TPR Co., Ltd. 6463.T | $2,573 17.37 USD |
+3.5
|
$86.76B 585.68M USD | $45.4K 306.46 USD | $2,507 16.92 USD | $2,586 17.46 USD | $86.76B 585.68M USD | 12.02 | $214.04 1.44 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,381 9.32 USD |
+1.47
|
$86.22B 582.02M USD | $61.4K 414.47 USD | $1,363 9.2 USD | $1,383 9.34 USD | $86.22B 582.02M USD | 7.36 | $187.41 1.27 USD | |
| boohoo BHHOF | $0.4299 — |
+3.35
|
$581.55M — | $23.24K — | $0.4299 — | $0.4299 — | $581.55M — | 0 | -$0.15 — | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
+3.7
|
$529.29M 578.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $529.29M 578.59M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,736 11.72 USD |
+1.05
|
$85.66B 578.23M USD | $40.9K 276.09 USD | $1,723 11.63 USD | $1,743 11.77 USD | $85.66B 578.23M USD | 61.23 | $28.35 0.19 USD | |
| Kid ASA KID.OL | $148.2 14.22 USD |
-0.27
|
$6.02B 577.83M USD | $8.72K 836.4 USD | $147 14.1 USD | $149 14.29 USD | $6.02B 577.83M USD | 17.17 | $8.63 0.83 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,736 21 USD |
+3.59
|
$47.63B 576.3M USD | $78.3K 947.3 USD | $1,676.25 20.28 USD | $1,759.95 21.29 USD | $47.63B 576.3M USD | 38.62 | $44.94 0.54 USD | |
| Delta Plus Group ALDLT.PA | $73.6 80.45 USD |
-0.27
|
$527.15M 576.25M USD | $1.05K 1.15K USD | $73.6 80.45 USD | $75.8 82.86 USD | $527.15M 576.25M USD | 13.88 | $5.3 5.79 USD | |
| Biglari Holdings Inc. BH-A | $940.01 — |
-0.22
|
$575.15M — | $80 — | $940 — | $940.01 — | $575.15M — | 20.12 | $46.72 — | |
| Biglari BH | $184.03 — |
-3.12
|
$575.15M — | $1.63K — | $182.92 — | $188.6 — | $575.15M — | 19.68 | $9.35 — | |
| ASOS ASOMF | $4.79 — |
0
|
$574.56M — | $1.46K — | $4.07 — | $4.79 — | $574.56M — | 0 | -$2.53 — | |
| Legacy Housing Corporation 519.MU | $21.6 23.61 USD |
0
|
$525.24M 574.15M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $525.24M 574.15M USD | 10.90 | $1.98 2.16 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,723.45 20.85 USD |
+2.98
|
$47.29B 572.13M USD | $3.19K 38.58 USD | $1,675 20.26 USD | $1,760 21.29 USD | $47.29B 572.13M USD | 38.40 | $44.88 0.54 USD | |
| Delta Plus Group 7E1.F | $73 79.8 USD |
-1.08
|
$522.85M 571.55M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $522.85M 571.55M USD | 13.77 | $5.3 5.79 USD | |
| G-Tekt Corporation 5970.T | $1,962 13.24 USD |
+1.61
|
$84.52B 570.54M USD | $43.2K 291.61 USD | $1,948 13.15 USD | $1,975 13.33 USD | $84.52B 570.54M USD | 6.37 | $307.61 2.08 USD | |
| Nexen Tire Corporation 002350.KS | $7,860 5.93 USD |
+0.51
|
$755.84B 570.54M USD | $30.22K 22.81 USD | $7,710 5.82 USD | $7,900 5.96 USD | $755.84B 570.54M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $4.02 4.39 USD |
+3.61
|
$519.01M 567.35M USD | $30 32.79 USD | $4.02 4.39 USD | $4.02 4.39 USD | $519.01M 567.35M USD | 0 | -$2.35 -2.5 USD | |
| ASOS Plc DYQ.F | $4.15 4.54 USD |
+3.59
|
$518.95M 567.28M USD | $80 87.45 USD | $4 4.38 USD | $4.15 4.54 USD | $518.95M 567.28M USD | 0 | -$2.35 -2.5 USD | |
| Nexen Tire Corporation 002355.KS | $3,305 2.49 USD |
-0.3
|
$749.73B 565.92M USD | $682 0.51 USD | $3,285 2.48 USD | $3,315 2.5 USD | $749.73B 565.92M USD | 0 | $0 0 USD | |
| Hampiðjan hf. HAMP.IC | $122 0.9 USD |
+0.83
|
$76.94B 565.75M USD | $84.82K 623.64 USD | $121 0.89 USD | $122 0.9 USD | $76.94B 565.75M USD | 21.40 | $5.7 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||