Página de resultados 46 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BasicNet S.p.A. BCJ.F | €7.09 8.18 USD |
+3.81
|
€334.34M 385.94M USD | €2.80K 3.23K USD | €7.09 8.18 USD | €7.09 8.18 USD | €334.34M 385.94M USD | 0 | -€0.17 -0.1 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,870.00 90.13 USD |
-0.09
|
TRY 12.18B 382.57M USD | TRY 693.00 21.76 USD | TRY 2,870.00 90.13 USD | TRY 2,872.50 90.21 USD | TRY 12.18B 382.57M USD | 9896.55 | TRY 0.29 0.009 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 25K 182.13 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.22 | ISK 2 0.01 USD | ||
| Kohsoku Corporation 7504.T | ¥2,887 19.49 USD |
+1.65
|
¥56B 381.06M USD | ¥95K 638.58 USD | ¥2,850 19.24 USD | ¥2,930 19.78 USD | ¥56B 381.06M USD | 14.97 | ¥193 1.3 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.86 29.85 USD |
+1.97
|
€328.04M 378.67M USD | €3.00 3.46 USD | €25.86 29.85 USD | €25.86 29.85 USD | €328.04M 378.67M USD | 25.85 | €1.00 1.15 USD | ||
| Marston's PLC WVDA.F | €0.52 0.59 USD |
0
|
€325.92M 376.23M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.52 0.59 USD | €325.92M 376.23M USD | 3.96 | €0.13 0.15 USD | ||
| Lindex Group Oyj SOMB.F | €1.98 2.29 USD |
0
|
€325.63M 375.88M USD | €425.00 490.59 USD | €1.98 2.29 USD | €1.98 2.29 USD | €325.63M 375.88M USD | 11.67 | €0.17 0.2 USD | ||
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Halfords Group plc HLFDY | $3.44 — |
+0.88
|
$374.75M — | $1.00 — | $3.44 — | $3.44 — | $374.75M — | 0 | -$0.41 — | ||
| Hanssem Co., Ltd. 009240.KS | ₩29,900 22.57 USD |
+4.73
|
₩496B 374.66M USD | ₩35K 26.5 USD | ₩28,550 21.55 USD | ₩30,250 22.83 USD | ₩496B 374.66M USD | 0 | ₩0 0 USD | ||
| Duni AB (publ) DUNI.ST | SEK 81.40 7.95 USD |
0
|
SEK 3.83B 373.44M USD | SEK 16.45K 1.61K USD | SEK 80.70 7.88 USD | SEK 81.50 7.96 USD | SEK 3.83B 373.44M USD | 13.52 | SEK 6.02 0.59 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.43 USD |
+1.09
|
€322.76M 372.58M USD | €700.00 808.03 USD | €0.37 0.43 USD | €0.37 0.43 USD | €322.76M 372.58M USD | 12.40 | €0.03 0.03 USD | ||
| boohoo BHOOY | $4.74 — |
-20.47
|
$372.26M — | $60.00 — | $4.44 — | $4.74 — | $372.26M — | 0 | -$5.19 — | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,987.85 48.25 USD |
+0.7
|
₹30.54B 369.42M USD | ₹250.00 3.02 USD | ₹3,930.80 47.56 USD | ₹4,149.95 50.21 USD | ₹30.54B 369.42M USD | 42.85 | ₹93.06 1.13 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,574 10.62 USD |
+0.38
|
¥55B 369.03M USD | ¥175K 1.18K USD | ¥1,565 10.56 USD | ¥1,615 10.9 USD | ¥55B 369.03M USD | 12.07 | ¥130 0.88 USD | ||
| Civeo Corporation 44C1.F | €29.20 33.71 USD |
-0.68
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,976.90 48.11 USD |
+0.58
|
₹30.45B 368.41M USD | ₹2.00K 24.18 USD | ₹3,959.00 47.9 USD | ₹4,025.50 48.7 USD | ₹30.45B 368.41M USD | 42.76 | ₹92.99 1.13 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,080 10.63 USD |
+8.73
|
₩488B 368.04M USD | ₩230K 173.99 USD | ₩13,030 9.84 USD | ₩14,350 10.83 USD | ₩488B 368.04M USD | 0 | ₩0 0 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.80 22.86 USD |
+0.51
|
€318.69M 367.87M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €318.69M 367.87M USD | 18.67 | €1.06 1.22 USD | ||
| Scroll Corporation 8005.T | ¥1,611 10.87 USD |
-0.56
|
¥54B 367.69M USD | ¥310K 2.1K USD | ¥1,605 10.83 USD | ¥1,641 11.08 USD | ¥54B 367.69M USD | 19.96 | ¥81 0.54 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,992 13.45 USD |
+1.43
|
¥54B 367.35M USD | ¥27K 179.56 USD | ¥1,983 13.39 USD | ¥2,005 13.53 USD | ¥54B 367.35M USD | 6.21 | ¥321 2.16 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $17.24 — |
-2.05
|
$366.84M — | $240.00 — | $17.24 — | $17.24 — | $366.84M — | 10.64 | $1.62 — | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹539.00 6.52 USD |
+2.78
|
₹30.30B 366.61M USD | ₹109.93K 1.33K USD | ₹526.00 6.36 USD | ₹543.50 6.58 USD | ₹30.30B 366.61M USD | 17.07 | ₹31.57 0.38 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 8.90 0.25 USD |
0
|
THB 13.03B 366.61M USD | THB 16.68M 469.42K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹477.55 5.78 USD |
+1.99
|
₹30.29B 366.43M USD | ₹28.25K 341.75 USD | ₹466.00 5.64 USD | ₹488.00 5.9 USD | ₹30.29B 366.43M USD | 37.22 | ₹12.83 0.16 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹538.20 6.51 USD |
+2.96
|
₹30.26B 366.07M USD | ₹12.03K 145.49 USD | ₹525.65 6.36 USD | ₹544.20 6.58 USD | ₹30.26B 366.07M USD | 18.16 | ₹29.63 0.36 USD | ||
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
0
|
¥54B 365.97M USD | ¥255K 1.72K USD | ¥1,208 8.15 USD | ¥1,236 8.34 USD | ¥54B 365.97M USD | 0 | -¥188 -1.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,483 16.76 USD |
+0.85
|
¥54B 365.37M USD | ¥90K 610.23 USD | ¥2,460 16.61 USD | ¥2,508 16.93 USD | ¥54B 365.37M USD | 10.34 | ¥240 1.62 USD | ||
| Citi Trends, Inc. WW2.F | €37.80 43.63 USD |
+0.53
|
€316.05M 364.82M USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €316.05M 364.82M USD | 30.48 | €1.24 1.43 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹475.25 5.75 USD |
+1.49
|
₹30.14B 364.66M USD | ₹2.19K 26.53 USD | ₹465.30 5.63 USD | ₹490.00 5.93 USD | ₹30.14B 364.66M USD | 37.04 | ₹12.83 0.16 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.89 USD |
+0.65
|
€315.82M 364.56M USD | €78.00 90.04 USD | €0.77 0.89 USD | €0.77 0.89 USD | €315.82M 364.56M USD | 7.00 | €0.11 0.13 USD | ||
| Uflex Limited UFLEX.NS | ₹417.10 5.05 USD |
-0.9
|
₹30.12B 364.39M USD | ₹89.71K 1.09K USD | ₹415.00 5.02 USD | ₹432.00 5.23 USD | ₹30.12B 364.39M USD | 9.50 | ₹43.90 0.53 USD | ||
| Uflex Limited UFLEX.BO | ₹417.00 5.05 USD |
-0.62
|
₹30.11B 364.31M USD | ₹1.27K 15.32 USD | ₹414.50 5.01 USD | ₹429.85 5.2 USD | ₹30.11B 364.31M USD | 7.71 | ₹54.04 0.65 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,923 19.73 USD |
-0.41
|
¥54B 364M USD | ¥47K 314.56 USD | ¥2,916 19.68 USD | ¥2,949 19.91 USD | ¥54B 364M USD | 8.12 | ¥360 2.43 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
+1.06
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
| DFS Furniture plc DF0.F | €1.36 1.57 USD |
0
|
€314.86M 363.45M USD | €115.00 132.75 USD | €1.36 1.57 USD | €1.36 1.57 USD | €314.86M 363.45M USD | 8.00 | €0.17 0.2 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,073 13.99 USD |
-0.1
|
¥54B 362.63M USD | ¥111K 751.98 USD | ¥2,070 13.97 USD | ¥2,097 14.16 USD | ¥54B 362.63M USD | 31.12 | ¥67 0.45 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,350 16.87 USD |
+7.97
|
₩480B 362.33M USD | ₩72K 54.32 USD | ₩20,700 15.63 USD | ₩22,850 17.25 USD | ₩480B 362.33M USD | 0 | ₩0 0 USD | ||
| Intron Technology Holdings Limited B46.F | €0.29 0.33 USD |
-7.1
|
€313.30M 361.65M USD | €12.13K 14.01K USD | €0.29 0.33 USD | €0.29 0.33 USD | €313.30M 361.65M USD | 28.80 | €0.01 0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$141.50 4.5 USD |
+1.8
|
NT$11.37B 361.41M USD | NT$106.34K 3.38K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$11.37B 361.41M USD | 17.04 | NT$8.30 0.26 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 330.00 0.02 USD |
+5.1
|
IDR 5.65T 361.03M USD | IDR 44.93M 2.87K USD | IDR 310.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.65T 361.03M USD | 8.19 | IDR 40.25 0.002 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,035 27.24 USD |
-0.74
|
¥53B 359.38M USD | ¥15K 103.28 USD | ¥4,035 27.24 USD | ¥4,100 27.68 USD | ¥53B 359.38M USD | 9.64 | ¥418 2.82 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,280 49.14 USD |
+1.39
|
¥53B 356.69M USD | ¥15K 100.58 USD | ¥7,190 48.53 USD | ¥7,400 49.95 USD | ¥53B 356.69M USD | 42.78 | ¥170 1.15 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹669.90 8.1 USD |
+5
|
₹29.33B 354.87M USD | ₹61.61K 745.33 USD | ₹637.55 7.71 USD | ₹669.90 8.1 USD | ₹29.33B 354.87M USD | 0 | -₹48.49 -0.5 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.10 22.05 USD |
-4.5
|
€307.42M 354.87M USD | €44.00 50.79 USD | €19.10 22.05 USD | €19.10 22.05 USD | €307.42M 354.87M USD | 18.01 | €1.06 1.22 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹669.50 8.1 USD |
+4.98
|
₹29.32B 354.66M USD | ₹3.84K 46.45 USD | ₹637.55 7.71 USD | ₹669.60 8.1 USD | ₹29.32B 354.66M USD | 0 | -₹29.62 -0.3 USD | ||
| Universal Entertainment Corporation 6425.T | ¥676 4.56 USD |
+0.15
|
¥52B 353.61M USD | ¥252K 1.7K USD | ¥668 4.51 USD | ¥692 4.67 USD | ¥52B 353.61M USD | 0 | -¥2,986 -20.1 USD | ||
| Kitex Garments Limited KITEX.BO | ₹146.50 1.77 USD |
-10.01
|
₹29.23B 353.6M USD | ₹142.56K 1.72K USD | ₹145.05 1.75 USD | ₹163.35 1.98 USD | ₹29.23B 353.6M USD | 505.17 | ₹0.29 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.01 0.35 USD |
+4.73
|
₹29.09B 351.89M USD | ₹62.32K 753.98 USD | ₹27.90 0.34 USD | ₹29.50 0.36 USD | ₹29.09B 351.89M USD | 41.44 | ₹0.70 0.008 USD | ||
| Bourrelier Group SA ALBOU.PA | €49.00 56.56 USD |
0
|
€304.11M 351.05M USD | €8.00 9.23 USD | €49.00 56.56 USD | €49.00 56.56 USD | €304.11M 351.05M USD | 29.69 | €1.65 1.9 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,300 16.83 USD |
+4.45
|
₩462B 348.66M USD | ₩89K 67.12 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
| Mitsuba Corporation 7280.T | ¥1,121 7.57 USD |
-4.6
|
¥52B 347.96M USD | ¥582K 3.93K USD | ¥1,110 7.49 USD | ¥1,187 8.01 USD | ¥52B 347.96M USD | 5.51 | ¥203 1.37 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,281.00 40.23 USD |
+9.96
|
TRY 11.07B 347.58M USD | TRY 138.72K 4.36K USD | TRY 1,166.00 36.62 USD | TRY 1,281.00 40.23 USD | TRY 11.07B 347.58M USD | 305.72 | TRY 4.19 0.13 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
| Ichikoh Industries, Ltd. 7244.T | ¥534 3.6 USD |
+0.95
|
¥51B 346.94M USD | ¥81K 548.8 USD | ¥529 3.57 USD | ¥542 3.66 USD | ¥51B 346.94M USD | 8.28 | ¥64 0.44 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,250 15.19 USD |
-0.31
|
¥51B 346.34M USD | ¥41K 274.06 USD | ¥2,237 15.1 USD | ¥2,278 15.38 USD | ¥51B 346.34M USD | 47.24 | ¥48 0.32 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,390 16.13 USD |
-1.97
|
¥51B 345.86M USD | ¥111K 749.96 USD | ¥2,390 16.13 USD | ¥2,433 16.42 USD | ¥51B 345.86M USD | 19.07 | ¥125 0.85 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹628.85 7.61 USD |
+3.78
|
₹28.53B 345.18M USD | ₹109.68K 1.33K USD | ₹606.55 7.34 USD | ₹637.70 7.72 USD | ₹28.53B 345.18M USD | 12.35 | ₹50.90 0.62 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,080 14.04 USD |
-0.38
|
¥51B 345.16M USD | ¥3K 18.9 USD | ¥2,050 13.84 USD | ¥2,094 14.14 USD | ¥51B 345.16M USD | 226.33 | ¥9 0.06 USD | ||
| VRG S.A. 1NL.F | €1.28 1.47 USD |
+0.39
|
€298.93M 345.07M USD | €10.00 11.54 USD | €1.28 1.47 USD | €1.28 1.47 USD | €298.93M 345.07M USD | 14.16 | €0.09 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹626.70 7.58 USD |
+3.44
|
₹28.43B 344M USD | ₹4.29K 51.85 USD | ₹613.25 7.42 USD | ₹638.05 7.72 USD | ₹28.43B 344M USD | 12.31 | ₹50.89 0.62 USD | ||
| boohoo BHHOF | $0.22 — |
-31.67
|
$343.98M — | $625.00 — | $0.22 — | $0.22 — | $343.98M — | 0 | -$0.26 — | ||
| Lands' End, Inc. LED.F | €9.65 11.14 USD |
+5.46
|
€297.17M 343.03M USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.65 11.14 USD | €297.17M 343.03M USD | 60.31 | €0.16 0.18 USD | ||
| AutoCanada Inc. 31K.F | €12.90 14.89 USD |
+0.78
|
€297.10M 342.96M USD | €2.45K 2.83K USD | €12.90 14.89 USD | €12.90 14.89 USD | €297.10M 342.96M USD | 56.08 | €0.23 0.27 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,510 9.44 USD |
-0.95
|
₩454B 342.91M USD | ₩90K 67.93 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩454B 342.91M USD | 0 | ₩0 0 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥436 2.94 USD |
-0.23
|
¥51B 342.15M USD | ¥500K 3.37K USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥51B 342.15M USD | 10.50 | ¥42 0.28 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 4.50M 126.67K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
| Weyco Group, Inc. WY1.F | €30.80 35.55 USD |
+1.32
|
€293.59M 338.9M USD | €297.00 342.84 USD | €29.80 34.4 USD | €30.80 35.55 USD | €293.59M 338.9M USD | 14.32 | €2.15 2.48 USD | ||
| Unimot S.A. UNT.WA | PLN 162.40 41.28 USD |
-0.98
|
PLN 1.33B 338.39M USD | PLN 2.15K 545.2 USD | PLN 161.00 40.92 USD | PLN 164.00 41.68 USD | PLN 1.33B 338.39M USD | 6.59 | PLN 24.62 6.26 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 330.00 9.29 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 336.00 0.02 USD |
+4.35
|
IDR 5.26T 335.86M USD | IDR 37.41M 2.39K USD | IDR 320.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.26T 335.86M USD | 3.67 | IDR 91.54 0.005 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,655 11.17 USD |
-0.66
|
¥50B 334.81M USD | ¥29K 193.06 USD | ¥1,655 11.17 USD | ¥1,683 11.36 USD | ¥50B 334.81M USD | 19.98 | ¥83 0.56 USD | ||
| Daido Metal Co., Ltd. 69L.F | €6.20 7.16 USD |
+5.98
|
€289.83M 334.57M USD | €9.00 10.39 USD | €6.20 7.16 USD | €6.20 7.16 USD | €289.83M 334.57M USD | 13.77 | €0.45 0.52 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
-0.57
|
€286.60M 330.83M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €286.60M 330.83M USD | 0 | €0.00 0 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.34 0.09 USD |
0
|
THB 11.75B 330.67M USD | THB 5.82M 163.7K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
| Tachikawa Corporation 7989.T | ¥2,428 16.39 USD |
+0.5
|
¥49B 329.45M USD | ¥48K 326.71 USD | ¥2,412 16.28 USD | ¥2,444 16.5 USD | ¥49B 329.45M USD | 15.06 | ¥161 1.09 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.27 0.32 USD |
-0.72
|
€284.91M 328.88M USD | €3.15K 3.64K USD | €0.27 0.32 USD | €0.27 0.32 USD | €284.91M 328.88M USD | 4.56 | €0.06 0.07 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 4.13 USD |
0
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€16.17 -18.6 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,281 15.4 USD |
+0.75
|
¥49B 327.84M USD | ¥32K 212.63 USD | ¥2,271 15.33 USD | ¥2,319 15.65 USD | ¥49B 327.84M USD | 9.40 | ¥242 1.64 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,449 16.53 USD |
+0.66
|
¥48B 327.02M USD | ¥40K 268.66 USD | ¥2,411 16.27 USD | ¥2,469 16.67 USD | ¥48B 327.02M USD | 17.38 | ¥141 0.95 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,240 6.22 USD |
+3.26
|
₩432B 326.36M USD | ₩175K 131.77 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩432B 326.36M USD | 0 | ₩0 0 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,169 7.89 USD |
-0.09
|
¥48B 326.33M USD | ¥68K 459.02 USD | ¥1,163 7.85 USD | ¥1,181 7.97 USD | ¥48B 326.33M USD | 31.71 | ¥37 0.25 USD | ||
| Tire Company Debica S.A. FD8.F | €20.45 23.61 USD |
+0.49
|
€282.27M 325.83M USD | €300.00 346.3 USD | €20.45 23.61 USD | €20.45 23.61 USD | €282.27M 325.83M USD | 10.38 | €1.97 2.27 USD | ||
| Strattec Security Corporation SS8.F | €67.50 77.92 USD |
+0.75
|
€282.07M 325.6M USD | €10.00 11.54 USD | €67.50 77.92 USD | €67.50 77.92 USD | €282.07M 325.6M USD | 12.83 | €5.26 6.07 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹436.35 5.28 USD |
+0.88
|
₹26.89B 325.33M USD | ₹376.00 4.55 USD | ₹429.60 5.2 USD | ₹439.00 5.31 USD | ₹26.89B 325.33M USD | 18.96 | ₹23.01 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹436.20 5.28 USD |
+0.63
|
₹26.88B 325.21M USD | ₹30.33K 366.91 USD | ₹430.00 5.2 USD | ₹440.00 5.32 USD | ₹26.88B 325.21M USD | 18.92 | ₹23.05 0.28 USD | ||
| AB Dynamics plc 6DY.F | €12.30 14.2 USD |
0
|
€281.55M 325M USD | €549.00 633.73 USD | €12.10 13.97 USD | €12.30 14.2 USD | €281.55M 325M USD | 0 | -€0.27 -0.3 USD | ||
| Jumbo Interactive Limited JUB.F | €4.26 4.92 USD |
+0.88
|
€280.98M 324.34M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €280.98M 324.34M USD | 11.50 | €0.37 0.43 USD | ||
| Westwing Group SE WEW.F | €14.90 17.2 USD |
+1.71
|
€280.69M 324.01M USD | €53.00 61.18 USD | €14.90 17.2 USD | €14.90 17.2 USD | €280.69M 324.01M USD | 135.45 | €0.11 0.13 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,708 18.28 USD |
-1.67
|
¥48B 322.81M USD | ¥46K 311.86 USD | ¥2,705 18.26 USD | ¥2,762 18.64 USD | ¥48B 322.81M USD | 13.69 | ¥198 1.33 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,210 12.99 USD |
+7.23
|
₩427B 322.17M USD | ₩99K 74.7 USD | ₩16,010 12.08 USD | ₩17,480 13.19 USD | ₩427B 322.17M USD | 0 | ₩0 0 USD | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹89.80 1.09 USD |
-4.97
|
₹26.51B 320.78M USD | ₹10.31K 124.69 USD | ₹89.80 1.09 USD | ₹89.80 1.09 USD | ₹26.51B 320.78M USD | 23.56 | ₹3.81 0.05 USD | ||
| Fope S.p.A. FPE.MI | €51.00 58.87 USD |
+2
|
€277.84M 320.72M USD | €1.50K 1.73K USD | €50.00 57.72 USD | €51.00 58.87 USD | €277.84M 320.72M USD | 24.17 | €2.11 2.44 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.15 1.55 USD |
+2.73
|
₹26.47B 320.21M USD | ₹58.50K 707.79 USD | ₹125.10 1.51 USD | ₹128.65 1.56 USD | ₹26.47B 320.21M USD | 27.20 | ₹4.71 0.06 USD | ||
| Borosil Limited BOROLTD.BO | ₹220.25 2.66 USD |
+0.59
|
₹26.34B 318.66M USD | ₹4.36K 52.75 USD | ₹217.85 2.64 USD | ₹222.60 2.69 USD | ₹26.34B 318.66M USD | 35.29 | ₹6.24 0.08 USD | ||
| Borosil Limited BOROLTD.NS | ₹220.23 2.66 USD |
+0.44
|
₹26.34B 318.63M USD | ₹57.22K 692.24 USD | ₹218.11 2.64 USD | ₹222.38 2.69 USD | ₹26.34B 318.63M USD | 35.23 | ₹6.25 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||