$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 47 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Demae-Can Co.,Ltd  YUMSF $1.71
0
$190.97M $200 $1.68 $1.73 $190.97M 0 -$0.05
Television Broadcasts Limited  TVBCY $0.79
0
$190.22M $500 $0.7099 $0.7099 $190.22M 0 -$0.28
Genel Energy plc  GEGYY $0.5699
0
$190.08M $106 $0.5999 $0.5999 $190.08M 0 -$0.23
Genel Energy  GEGYF $0.66
0
$190.08M $1 $0.81 $0.81 $190.08M 0 -$0.22
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $795 $30.25 $30.5 $188.6M 0.41 $74.69
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Panamera  PHCI $4.12
0
$187.5M $100 $4.2 $4.2 $187.5M 0 -$0.38
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Agfa-Gevaert  AFGVF $1.06
0
$186.84M $381 $1.21 $1.21 $186.84M 0 -$0.71
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Polaris Renewable Energy  RAMPF $8.7
+2.23
$183.04M $200 $8.7 $8.7 $183.04M 0 -$0.57
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
First IC  FIEB $20
+4.99
$181.29M $100 $19 $19 $181.29M 7.01 $2.85
The Connecticut Light and Power Company  CNLHN $30
-0.5
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
Exchange Bank (Santa Rosa, CA)  EXSR $105.5
0
$180.86M $200 $105.5 $105.5 $180.86M 7.17 $14.7
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Vecima Networks  VNWTF $7.3
0
$180.67M $300 $7.3 $7.3 $180.67M 66.36 $0.11
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Gamehost  GHIFF $8.08
0
$179.32M $100 $8.08 $8.08 $179.32M 11.38 $0.71
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
EcoSynthetix  ECSNF $2.85
0
$176.15M $100 $2.85 $2.85 $176.15M 0 -$0.02
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Branicks Group AG  DDCCF $2.05
0
$174.81M $500 $2.05 $2.05 $174.81M 0 -$3.91
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Crawford United  CRAWA $49
0
$174.04M $350 $49 $49 $174.04M 12.69 $3.86
Avacta  AVCTF $0.4
0
$172.88M $1K $0.6199 $0.6199 $172.88M 0 -$0.12
Yoma Strategic  YMAIF $0.07
-17.84
$172.79M $20K $0.08999 $0.08999 $172.79M 0 $0
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $2K $0 $0 $168.75M 0 $0
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
FAVO Capital  FAVO $1.68
0
$167.13M $6.55K $1.68 $1.75 $167.13M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
+14.23
$166.91M $12.26K $9.02 $14 $166.91M 0 -$1.25
Honat Bancorp  HONT $116
0
$166.09M $300 $116 $116 $166.09M 23.52 $4.93
Symphony  SYNNF $0.2999
0
$165.8M $40.9K $0.32 $0.32 $165.8M 1.25 $0.24
Aztec Land and Cattle Company  AZLCZ $1,100
0
$165.01M $1 $1,150 $1,150 $165.01M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Thoresen Thai Agencies Public Company  THAFF $0.08999
0
$164.12M $5K $0.17 $0.17 $164.12M 0 $0
Hong Kong Technology Venture Company  HKTVY $3.56
0
$163.79M $220 $4.19 $4.19 $163.79M 0 -$0.2
Focusrite  FOCIF $2.5
0
$163.48M $400 $4.6 $4.6 $163.48M 50.00 $0.05
First Farmers and Merchants  FFMH $40.5
-1.2
$162.91M $1.93K $40.2 $41 $162.91M 9.83 $4.12
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
EKF Diagnostics  EKDHF $0.32
+0.63
$162.32M $700 $0.3099 $0.3099 $162.32M 15.88 $0.02
PowerCell Sweden AB (publ)  PCELF $2.59
0
$161.85M $2.8K $2.5 $2.5 $161.85M 0 -$0.14
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Syn Prop & Tech  SYYNY $4.2
0
$160.28M $200 $5.26 $5.29 $160.28M 1.59 $2.63
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
Expert.ai S.p.A  EXSPF $1.57
0
$159.43M $100 $1.57 $1.57 $159.43M 0 -$0.12
China Aerospace  CHAEF $0.05
0
$159.21M $10K $0.05 $0.05 $159.21M 0 $0
Andrew Peller  ADWPF $3.24
0
$158.56M $42 $3.52 $3.52 $158.56M 46.28 $0.07
AVITA Medical  AVHHL $1.15
0
$158.34M $100 $1.42 $1.42 $158.34M 0 -$0.44
Carbios SAS  COOSF $9.39
+5.03
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.36
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
Avidbank  AVBH $19.75
-1.1
$156.16M $632 $19.75 $19.8 $156.16M 12.11 $1.63
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
Austin Engineering  AUSTF $0.25
0
$155.13M $48.9K $0.4 $0.4 $155.13M 8.33 $0.03
Magnora ASA  SVMRF $2.15
0
$152.91M $100 $2.15 $2.15 $152.91M 5.24 $0.41
Webco Industries  WEBC $178
0
$152.87M $12 $179 $181 $152.87M 5.36 $33.2
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$152.85M $700 $0.2899 $0.2899 $152.85M 0 -$0.23
Transgene SA  TRGNF $0.6999
0
$152.41M $100 $1.62 $1.62 $152.41M 0 -$0.33
Founder  FHGDF $0.08999
0
$150.47M $10K $0.1 $0.1 $150.47M 9.00 $0.01
Kongsberg Automotive ASA  KGAUF $0.16
0
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.02
NEXT-ChemX  CHMX $5.18
+0.39
$147.87M $110 $5.18 $5.18 $147.87M 0 -$0.06
Cellectis S.A.  CMVLF $1.25
0
$147.62M $285 $2.96 $2.96 $147.62M 0 -$0.67
FNB Bancorp  FBIP $77
0
$146.57M $100 $77.77 $77.77 $146.57M 16.73 $4.6
Orrön Energy AB (publ)  LNDNF $0.44
0
$146.4M $255 $0.64 $0.64 $146.4M 0 -$0.06
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
FS Bancorp  FXLG $34.6
+0.29
$146.02M $500 $34.6 $34.6 $146.02M 8.52 $4.06
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
Praetorian Property  PRRE $0.0001
0
$143.53M $700 $0 $0 $143.53M 0 $0
North Dallas Bank & Trust  NODB $55.08
0
$141.5M $100 $55 $55 $141.5M 35.08 $1.57
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
IQE  IQEPF $0.14
0
$139.86M $5K $0.16 $0.16 $139.86M 0 -$0.05
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Ether Capital  DTSRF $3.75
+10.55
$138.45M $100 $3.25 $3.25 $138.45M 3.98 $0.94
Photocure ASA  PHCUF $4.95
0
$137.71M $100 $5.95 $5.95 $137.71M 495.00 $0.01
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Savannah Energy  SVNNF $0.08999
0
$137.42M $10K $0.08999 $0.08999 $137.42M 0.035 $2.39
Ceres Global Ag  CERGF $4.35
0
$136.89M $800 $2 $2 $136.89M 62.14 $0.07
Somerset Trust Holding Company  SOME $54
+1.89
$136.2M $384 $54 $54 $136.2M 5.46 $9.89
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$134.52M $10K $0.05999 $0.05999 $134.52M 0 -$0.01
Sino-Ocean Group Holding Limited  SIOLY $0.23
-18.34
$133.82M $2.5K $0.22 $0.22 $133.82M 0 -$5.55
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $996 $1.15 $1.15 $133.46M 0.98 $0.83
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.