$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 49 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioSyent  BIOYF $8.53
0
$97.84M $6.9K $8.5 $8.7 $97.84M 17.40 $0.49
Haivision Systems  HAIVF $3.47
+0.29
$97.79M $1.7K $3.45 $3.47 $97.79M 57.83 $0.06
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
KHD Humboldt Wedag International AG  KHDHF $1.9
0
$97.12M $265 $1.8 $1.8 $97.12M 7.91 $0.24
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
River Valley Community Bancorp  RVCB $31
0
$96.46M $28 $24.01 $24.01 $96.46M 22.79 $1.36
SSHT S&T  SSHT $0.52
0
$96.15M $2K $0.51 $0.52 $96.15M 0 -$0.03
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Citizens Bancshares Corporation  CZBS $48.04
0
$94.78M $169 $48 $48.25 $94.78M 9.55 $5.03
Citizens Bancshares  CITZ $30.85
+1.98
$94.78M $100 $30.85 $30.85 $94.78M 6.01 $5.13
American Bank Incorporated  AMBK $14.95
0
$94.56M $500 $14.85 $14.86 $94.56M 10.99 $1.36
Water Oasis  WOSSF $0.13
0
$94.53M $5K $0.11 $0.11 $94.53M 6.50 $0.02
First Keystone  FKYS $15.2
0
$94.53M $500 $15.2 $15.21 $94.53M 14.75 $1.03
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Security Federal  SFDL $29.5
0
$94.02M $500 $29.5 $29.5 $94.02M 9.70 $3.04
Tethys Petroleum  TETHF $0.68
0
$93.9M $30.2K $0.68 $0.7099 $93.9M 0 -$0.1
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
Naked Wines  NWINF $1.21
0
$93.59M $3.44K $1.22 $1.25 $93.59M 0 -$0.29
Naked Wines  MJWNY $4.01
0
$93.59M $4 $4.01 $4.01 $93.59M 0 -$1.15
Propanc Biopharma  PPCB $8
+6.67
$92.89M $855 $7.5 $8 $92.89M 0 -$355.5
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
KR1  KROEF $0.4799
-12.91
$92.44M $2.15K $0.3499 $0.3499 $92.44M 9.58 $0.05
Orbite  EORBF $0.0002999
0
$91.71M $30K $0 $0 $91.71M 0 -$0.48
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Southern Michigan Bancorp  SOMC $20.25
-0.49
$90.54M $5.7K $20 $20.25 $90.54M 9.59 $2.11
Nippon Antenna Co.,Ltd  NPNZF $8.65
0
$90.42M $1K $8.65 $8.65 $90.42M 0 -$0.77
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
+11.54
$90.39M $300 $29 $29 $90.39M 107.40 $0.27
Roots  RROTF $2.2
0
$90.35M $100 $2.23 $2.23 $90.35M 0 -$0.61
China Shuifa Singyes Energy  CSSXF $0.02999
0
$89.95M $12K $0.04 $0.04 $89.95M 0 $0
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Otello Corporation ASA  OPESF $1.05
0
$89.29M $400 $0.68 $0.68 $89.29M 0 -$0.19
AB Science  ABSCF $1.26
0
$89.07M $1.45K $2.7 $2.7 $89.07M 0 -$0.17
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1
0
$88.89M $200 $2.04 $2.07 $88.89M 23.33 $0.09
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.95 $4.95 $88.45M 0 -$4.01
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
REC Silicon ASA  RNWEY $0.1
0
$88.34M $2.5K $0.2099 $0.2099 $88.34M 0 -$0.25
REC Silicon ASA  RNWEF $0.19
-32.14
$88.34M $62.22K $0.1799 $0.22 $88.34M 0 -$0.17
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.22M $500 $0.02 $0.02 $88.22M 0 $0
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Hansard Global  HNRDF $0.63
0
$87.27M $37K $0.5699 $0.5699 $87.27M 12.59 $0.05
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $1 $4.48 $4.48 $86.47M 0 -$0.09
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Australian Strategic Materials  ASMMF $0.4699
+11.93
$85.23M $1K $0.54 $0.54 $85.23M 0 -$0.13
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Reitmans (Canada)  RTMAF $1.65
0
$84.64M $1K $1.65 $1.65 $84.64M 9.16 $0.18
Reitmans (Canada)  RTMNF $1.93
0
$84.64M $200 $1.88 $1.9 $84.64M 10.72 $0.18
Hofseth BioCare ASA  HOFBF $0.16
0
$83.99M $67.5K $0.1799 $0.1799 $83.99M 0 -$0.03
Oxford Bank  OXBC $33.98
0
$83.76M $600 $34 $34 $83.76M 8.41 $4.04
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
Crystal Valley Financial  CYVF $65
0
$83.16M $1.5K $65 $65 $83.16M 7.56 $8.59
SIR Royalty Income Fund  SIRZF $9.67
0
$83.14M $900 $9.4 $9.45 $83.14M 10.62 $0.91
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Imperium Technology  IPGGF $0.19
-17.98
$82.98M $286 $0.19 $0.19 $82.98M 0 -$0.01
Yinfu Gold  ELRE $0.68
0
$82.95M $100 $1 $1 $82.95M 0 $0
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.93M $750 $0.1799 $0.1799 $82.93M 0 -$0.05
Tefron  TFRFF $6.46
0
$82.7M $1.5K $6.46 $6.46 $82.7M 6.87 $0.94
Mountain Pacific Bancorp  MPCB $12.01
0
$82.27M $500 $12.25 $12.25 $82.27M 8.39 $1.43
Aura Energy  AUEEF $0.08999
-5.96
$82.15M $5K $0.08999 $0.08999 $82.15M 0 -$0.01
Coolpad  CHWTF $0.2
0
$81.91M $40K $0.002099 $0.002099 $81.91M 0 -$0.08
Mkango Resources  MKNGF $0.2099
0
$81.73M $38K $0.08999 $0.08999 $81.73M 0 -$0.01
Goldmoney  XAUMF $6.15
+6.96
$81.66M $100 $6.15 $6.15 $81.66M 0 -$1.58
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.26M $500 $0.02999 $0.02999 $81.26M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Boyle Bancorp  BYLB $92.96
0
$80.47M $100 $91.75 $91.75 $80.47M 6.93 $13.4
Questerre Energy  QTEYF $0.16
0
$80.32M $5K $0.16 $0.16 $80.32M 0 -$0.01
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Playmates Toys  PMTYF $0.05
0
$79.69M $71.1K $0.08 $0.08 $79.69M 4.79 $0.01
Betmakers Technology  TPBTF $0.08
0
$79.63M $1K $0.08999 $0.08999 $79.63M 0 -$0.03
Burnham  BURCA $23.75
+0.64
$79.55M $1K $23.7 $23.75 $79.55M 9.24 $2.57
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
Road King Infrastructure  RKGXF $0.1
0
$79.25M $4K $0.08999 $0.08999 $79.25M 0 -$0.7
Cavvy Energy  PTOAF $0.26
0
$79.05M $18K $0.28 $0.28 $79.05M 0 -$0.11
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
Nova Minerals  NVAAF $0.25
0
$78.49M $23.35K $0.2 $0.2 $78.49M 0 -$0.03
Wayland  MRRCF $0
0
$78.32M $200 $0 $0 $78.32M 0 $0
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Transat A.T  TRZBF $1.64
+10.07
$78.06M $100 $1.64 $1.64 $78.06M 0 -$3.58
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
PBCO Financial Corporation  PBCO $14.5
+0.69
$77.24M $644 $14.4 $14.5 $77.24M 9.47 $1.53
George Risk Industries  RSKIA $15.68
-0.76
$76.71M $300 $15.69 $15.71 $76.71M 9.11 $1.72
1st Colonial Bancorp  FCOB $15.85
-0.63
$76.52M $16.42K $15.45 $16.01 $76.52M 9.72 $1.63
Theta Gold Mines  TGMGF $0.02
0
$76.17M $3.5K $0.08999 $0.08999 $76.17M 0 -$0.02
Parkit Enterprise  PKTEF $0.27
0
$76.13M $2.5K $0.26 $0.26 $76.13M 0 -$0.01
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Community Heritage Financial  CMHF $25.87
+0.08
$75.32M $416 $25.87 $25.87 $75.32M 11.39 $2.27
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.